力成 (6239)-國票-長城券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	172.75	0	0.00	173.00	8	9,008	0.09%
2024/04/25	0	0.00	1	172.50	173.00	-1	9,022	-0.01%
2024/04/23	1	169.50	1	169.00	169.00	0	9,115	0.00%
2024/04/22	0.1	172.00	0	0.00	169.00	0.1	9,202	0.00%
2024/04/19	1.2	174.08	1	175.00	174.00	0.2	9,239	0.00%
2024/04/17	0.1	183.00	0	0.00	182.00	0.1	9,370	0.00%
2024/04/16	2.6	180.31	0	0.00	180.00	2.6	9,365	0.03%
2024/04/15	0	0.00	1.1	189.73	186.50	-1.1	9,276	-0.01%
2024/04/09	1.1	185.59	0	0.00	185.50	1.1	9,458	0.01%
2024/04/02	3	190.83	1	193.00	191.00	2	9,502	0.02%
2024/04/01	4	195.50	2	193.00	193.00	2	9,469	0.02%
2024/03/29	2	199.00	1	200.50	200.50	1	9,395	0.01%
2024/03/28	4	196.63	4	198.00	201.00	0	9,178	0.00%
2024/03/25	3	189.50	3	191.00	188.50	0	9,084	0.00%
2024/03/22	1	193.00	1	194.00	195.00	0	9,189	0.00%
2024/03/21	2	195.00	2	200.00	197.50	0	9,269	0.00%
2024/03/20	7	204.50	6	197.75	195.50	1	9,426	0.01%
2024/03/19	1	196.50	0	0.00	196.00	1	9,508	0.01%
2024/03/18	0	0.00	10	191.00	197.50	-10	9,462	-0.11%
2024/03/15	2	186.00	2	187.50	190.00	0	9,439	0.00%
2024/03/14	1	185.00	1	183.50	185.00	0	9,239	0.00%
2024/03/13	2	186.25	14	181.71	187.50	-12	9,174	-0.13%
2024/03/12	1	174.50	0	0.00	175.00	1	8,880	0.01%
2024/03/08	27	176.06	17	173.56	171.50	10	8,682	0.12%
2024/03/07	17	170.09	12	170.38	171.00	5	8,311	0.06%
2024/03/06	0	0.00	1	170.00	172.00	-1	8,120	-0.01%
2024/03/05	3	165.00	9	166.00	170.00	-6	8,012	-0.07%
2024/03/04	9	165.11	12	164.96	166.00	-3	7,915	-0.04%
2024/03/01	27	155.98	18	156.44	156.00	9	7,637	0.12%
2024/02/29	1	160.50	2	156.00	156.00	-1	7,515	-0.01%
2024/02/26	0	0.00	1	151.50	150.00	-1	7,300	-0.01%
2024/02/23	4	149.75	0	0.00	149.50	4	7,183	0.06%
2024/02/22	2	145.75	0	0.00	146.50	2	7,095	0.03%
2024/02/21	2	146.00	0	0.00	146.50	2	7,058	0.03%
2024/02/20	0	0.00	5	144.50	145.00	-5	7,032	-0.07%
2024/02/19	3	146.51	2	146.00	146.00	1	6,987	0.01%
2024/02/16	2	149.00	2	150.50	150.50	0	6,966	0.00%
2024/02/15	7	150.14	6	151.50	151.00	1	6,916	0.01%
2024/02/01	2	144.00	2	146.00	145.50	0	6,612	0.00%
2024/01/31	5	142.00	5	145.50	145.50	0	6,577	0.00%
2024/01/30	0	0.00	7	147.50	148.50	-7	6,436	-0.11%
2024/01/29	7	149.50	8	149.06	149.50	-1	6,361	-0.02%
2024/01/26	9	147.78	1	146.00	145.00	8	6,257	0.13%
2024/01/25	1	144.50	2	147.75	145.50	-1	6,124	-0.02%
2024/01/23	6	144.08	7	143.64	143.50	-1	5,776	-0.02%
2024/01/22	6	134.25	0	0.00	135.00	6	5,503	0.11%
2024/01/15	0	0.00	4	127.00	128.50	-4	5,186	-0.08%
2024/01/12	1	127.00	6	128.00	127.00	-5	5,109	-0.10%
2024/01/11	18	131.44	7	129.00	129.00	11	5,045	0.22%
2024/01/04	0	0.00	2	134.00	135.00	-2	4,689	-0.04%
2024/01/02	5	137.50	5	136.50	136.50	0	4,463	0.00%
2023/12/27	5	143.00	5	143.50	143.50	0	4,316	0.00%
2023/12/26	2	147.25	3	146.50	148.00	-1	4,264	-0.02%
2023/12/21	3	143.50	0	0.00	144.50	3	4,103	0.07%
2023/12/18	1	150.00	2	147.25	148.50	-1	3,645	-0.03%
2023/12/15	0	0.00	1	145.00	152.50	-1	3,485	-0.03%
2023/12/14	13	142.77	15	144.73	148.50	-2	3,143	-0.06%
2023/12/13	4	134.13	2	133.25	135.00	2	2,855	0.07%
2023/12/12	0	0.00	3	128.00	131.00	-3	2,770	-0.11%
2023/12/08	7	118.50	4	122.25	121.50	3	2,630	0.11%
2023/12/06	0	0.00	1	118.00	117.50	-1	2,572	-0.04%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/12/01	1	111.00	1	113.00	115.00	0	2,600	0.00%
2023/11/29	1	110.50	0	0.00	112.00	1	2,580	0.04%
2023/11/14	0	0.00	1	108.00	108.50	-1	2,521	-0.04%
2023/10/31	0	0.00	1	105.50	105.00	-1	2,717	-0.04%
2023/10/23	1	108.50	0	0.00	106.50	1	3,365	0.03%
2023/10/05	0	0.00	1	102.00	100.50	-1	3,717	-0.03%
2023/10/04	2	101.25	0	0.00	102.00	2	3,720	0.05%
2023/10/03	0	0.00	1	103.50	102.50	-1	3,727	-0.03%
2023/09/27	5	101.50	5	101.50	101.50	0	3,787	0.00%
2023/09/26	1	103.50	1	102.50	102.50	0	3,789	0.00%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/20	52	105.45	0	0.00	104.50	52	3,785	1.37%
2023/09/13	0	0.00	1	104.50	105.00	-1	3,757	-0.03%
2023/09/04	1	99.50	0	0.00	99.60	1	3,768	0.03%
2023/08/18	1	93.90	0	0.00	94.10	1	4,011	0.02%
2023/08/02	0	0.00	5	94.10	95.40	-5	3,769	-0.13%
2023/07/27	1	111.00	1	112.50	111.50	0	3,290	0.00%
2023/07/24	1	110.00	0	0.00	111.00	1	3,103	0.03%
2023/07/20	5	109.40	0	0.00	110.50	5	3,045	0.16%
2023/07/19	3	111.50	3	111.00	111.00	0	3,022	0.00%
2023/07/18	1	111.50	0	0.00	112.00	1	2,989	0.03%
2023/07/17	0	0.00	1	110.00	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	10	109.00	109.50	-10	2,947	-0.34%
2023/07/13	10	107.50	0	0.00	107.50	10	2,899	0.34%
2023/06/14	0	0.00	5	101.50	101.50	-5	2,596	-0.19%
2023/06/13	1	101.00	0	0.00	101.00	1	2,592	0.04%
2023/06/05	5	100.00	0	0.00	100.50	5	2,481	0.20%
2023/05/22	0	0.00	2	94.30	94.90	-2	2,256	-0.09%
2023/05/04	0	0.00	2	93.00	94.10	-2	2,321	-0.09%
2023/04/27	3	91.20	0	0.00	91.60	3	2,410	0.12%
2023/03/24	0	90.30	0	0.00	90.40	0	2,646	0.00%
2023/03/16	1	88.20	1	87.60	87.40	0	2,741	0.00%
2023/03/13	1	90.40	1	89.70	90.30	0	2,790	0.00%
2023/03/07	0	0.00	1	90.10	91.20	-1	2,811	-0.04%
2023/02/24	2	88.40	0	0.00	88.10	2	2,786	0.07%
2023/02/20	0	0.00	1	87.10	87.40	-1	2,858	-0.03%
2023/02/17	1	85.70	0	0.00	85.70	1	2,862	0.03%
2023/02/10	1	87.30	0	0.00	87.40	1	2,973	0.03%
2023/02/03	0	0.00	1	88.00	88.80	-1	3,054	-0.03%
2023/01/30	0	0.00	1	82.10	81.90	-1	2,937	-0.03%
2023/01/03	6	79.80	4	79.45	80.70	2	3,260	0.06%
2022/12/20	0	0.00	1	80.00	79.70	-1	3,115	-0.03%
2022/12/14	1	83.80	0	0.00	83.80	1	2,617	0.04%
2022/11/11	0	0.00	0.2	79.20	79.60	-0.2	2,387	-0.01%
2022/10/13	1	70.20	1	69.20	70.10	0	2,246	0.00%
2022/10/11	0	0.00	1	73.30	73.00	-1	2,244	-0.04%
2022/09/29	0	0.00	1	77.50	77.50	-1	2,168	-0.05%
2022/09/06	0	0.00	7	82.27	82.30	-7	2,260	-0.31%
2022/08/17	0	0.00	0	86.90	86.90	0	2,354	0.00%
2022/07/29	1	85.30	0	0.00	85.40	1	2,319	0.04%
2022/07/27	1	89.10	1	90.30	90.50	0	2,166	0.00%
2022/07/15	0	0.00	0.1	86.90	88.00	-0.1	2,116	0.00%
2022/07/12	0.1	84.70	0	0.00	84.20	0.1	2,080	0.00%
2022/06/17	1	94.50	0	0.00	95.70	1	2,170	0.05%
2022/05/27	0	0.00	1	97.60	97.10	-1	2,514	-0.04%
2022/05/04	1	93.20	0	0.00	93.80	1	3,258	0.03%
2022/04/26	0	94.50	0	0.00	94.50	0	3,281	0.00%
2022/04/22	1	93.20	1	93.00	94.00	0	3,299	0.00%
2022/03/16	1	94.50	0	0.00	94.80	1	3,843	0.03%
2022/03/07	0	0.00	2	95.00	94.90	-2	4,237	-0.05%
2022/02/18	2	96.00	0	0.00	96.80	2	5,513	0.04%
2022/02/10	1	96.70	0	0.00	97.00	1	5,573	0.02%
2022/02/07	1	95.40	0	0.00	95.40	1	5,493	0.02%
2022/01/26	1	97.90	0	0.00	97.60	1	5,400	0.02%
2022/01/21	1	98.40	0	0.00	98.40	1	5,428	0.02%
2022/01/06	0	0.00	3	99.30	98.50	-3	5,569	-0.05%
2021/12/30	1	98.00	1	97.70	97.70	0	5,442	0.00%
2021/12/21	1	97.20	1	97.60	97.60	0	5,453	0.00%
2021/12/17	1	96.80	3	96.13	96.20	-2	5,494	-0.04%
2021/12/16	0.2	97.00	0	0.00	97.00	0.2	5,438	0.00%
2021/12/15	0	0.00	0.3	97.20	96.80	-0.3	5,471	-0.01%
2021/12/14	3	96.73	1.1	96.35	96.30	1.9	5,465	0.03%
2021/12/13	1	96.70	1	97.30	97.30	0	5,457	0.00%
2021/12/09	0	0.00	2	97.50	97.20	-2	5,420	-0.04%
2021/12/08	0	0.00	2	97.20	97.80	-2	5,401	-0.04%
2021/12/06	0.2	96.95	0	0.00	96.80	0.2	5,319	0.00%
2021/12/03	3	96.87	1	96.20	96.20	2	5,296	0.04%
2021/11/30	2	100.00	0	0.00	99.10	2	4,908	0.04%
2021/11/24	1	98.70	0	0.00	98.70	1	3,635	0.03%
2021/11/22	0	0.00	10	99.70	99.20	-10	3,617	-0.28%
2021/11/19	0	0.00	1	99.40	98.60	-1	3,560	-0.03%
2021/11/18	1	99.90	3	99.53	99.50	-2	3,505	-0.06%
2021/11/17	0	0.00	1	100.50	101.00	-1	3,460	-0.03%
2021/11/16	1	98.60	0	0.00	98.00	1	3,406	0.03%
2021/11/15	1	98.30	1	99.60	99.30	0	3,356	0.00%
2021/11/12	1	96.90	1	97.70	98.00	0	3,335	0.00%
2021/11/11	1	98.00	1	97.50	97.50	0	3,316	0.00%
2021/11/10	5	98.10	2	98.10	98.10	3	3,336	0.09%
2021/11/09	0	0.00	1	98.00	97.90	-1	3,389	-0.03%
2021/11/05	0.5	96.90	0	0.00	96.70	0.5	3,384	0.01%
2021/11/04	0.5	97.40	0	0.00	97.20	0.5	3,373	0.01%
2021/11/03	0.1	96.40	0	0.00	96.80	0.1	3,380	0.00%
2021/11/01	0	0.00	2	97.30	97.30	-2	3,396	-0.06%
2021/10/29	1	97.90	1	97.40	97.40	0	3,410	0.00%
2021/10/28	1	99.70	1	100.00	100.00	0	3,408	0.00%
2021/10/27	12	98.45	2	97.65	98.70	10	3,358	0.30%
2021/10/26	2	94.60	1	95.80	95.30	1	3,409	0.03%
2021/10/21	3	96.23	2	95.90	95.00	1	3,519	0.03%
2021/10/20	2	95.95	1	95.10	95.10	1	3,461	0.03%
2021/10/19	1	95.30	1	96.40	96.60	0	3,420	0.00%
2021/10/15	1	97.50	0	0.00	97.10	1	3,384	0.03%
2021/10/08	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2021/10/06	1	102.00	0	0.00	100.00	1	3,396	0.03%
2021/09/15	3	107.50	0	109.50	107.50	3	3,060	0.10%
2021/09/06	0	0.00	1	112.00	110.00	-1	3,033	-0.03%
2021/08/13	0	0.00	5	109.00	109.00	-5	3,158	-0.16%
2021/08/12	0	0.00	5	110.00	109.50	-5	3,127	-0.16%
2021/08/06	0	0.00	3	113.50	113.00	-3	3,216	-0.09%
2021/07/29	3	115.00	0	0.00	115.00	3	3,129	0.10%
2021/07/09	0	0.00	5	110.00	110.50	-5	3,400	-0.15%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,062	-0.02%
2021/06/25	1	107.00	0	0.00	106.50	1	4,115	0.02%
2021/06/24	1	108.00	1	108.50	108.50	0	4,120	0.00%
2021/06/15	1	108.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/10	1	105.50	0	0.00	105.50	1	4,222	0.02%
2021/05/13	0	0.00	1	97.70	97.10	-1	4,421	-0.02%
2021/05/12	2	95.65	0	0.00	95.40	2	4,377	0.05%
2021/05/07	5	105.00	0	0.00	105.00	5	4,431	0.11%
2021/05/04	1	103.00	0	0.00	103.50	1	4,695	0.02%
2021/05/03	1	107.50	0	0.00	106.00	1	4,826	0.02%
2021/04/28	0	0.00	3	112.50	113.50	-3	4,926	-0.06%
2021/04/27	3	115.67	4	113.13	114.50	-1	4,977	-0.02%
2021/04/26	1	116.00	1	114.00	116.00	0	5,175	0.00%
2021/04/22	0	0.00	7.1	111.22	110.50	-7.1	5,508	-0.13%
2021/04/20	1	111.51	1	112.00	111.50	0	5,565	0.00%
2021/04/19	0	0.00	1	111.50	112.00	-1	5,673	-0.02%
2021/04/15	0	0.00	0	108.00	109.00	0	5,755	0.00%
2021/04/14	0	107.25	1	109.00	107.50	-1	5,801	-0.02%
2021/04/13	0	112.00	0	0.00	109.50	0	5,814	0.00%
2021/04/12	0	111.00	1	112.00	112.00	-1	5,816	-0.02%
2021/04/09	0	0.00	3	111.33	111.50	-3	5,818	-0.05%
2021/04/07	1	112.00	4	112.13	113.00	-3	5,794	-0.05%
2021/04/06	17	110.44	20	111.18	112.00	-3	5,665	-0.05%
2021/04/01	0	0.00	1	106.50	105.50	-1	5,442	-0.02%
2021/03/31	4	104.50	1	104.50	105.50	3	5,387	0.06%
2021/03/30	1	104.50	1	105.00	105.00	0	5,332	0.00%
2021/03/29	1	103.50	0	0.00	103.00	1	5,285	0.02%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/25	1	103.00	0	0.00	103.00	1	5,357	0.02%
2021/03/24	4	103.37	0	0.00	102.50	4	5,388	0.07%
2021/03/23	0	104.00	0	0.00	104.00	0	5,410	0.00%
2021/03/18	2	104.75	4	104.25	104.00	-2	5,409	-0.04%
2021/03/12	0	0.00	1	102.00	100.50	-1	5,657	-0.02%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/02/26	1	102.00	1	100.00	100.00	0	7,032	0.00%
2021/02/25	1	103.00	4	103.63	103.50	-3	7,030	-0.04%
2021/02/24	0	0.00	4	103.50	103.50	-4	7,056	-0.06%
2021/02/23	1	103.00	3	102.50	102.50	-2	7,042	-0.03%
2021/02/22	0	0.00	210	103.50	101.50	-210	7,062	-2.97%	大賣/鉅額交易
2021/02/17	0	0.00	1	101.00	101.50	-1	7,042	-0.01%
2021/02/05	2	99.90	2	99.75	99.70	0	6,999	0.00%
2021/02/02	4	99.13	1	99.00	99.00	3	7,148	0.04%
2021/02/01	1	97.40	0	0.00	98.30	1	7,117	0.01%
2021/01/29	1	100.00	3	98.90	97.40	-2	7,086	-0.03%
2021/01/28	41	101.22	1.2	100.82	99.90	39.8	6,993	0.57%
2021/01/27	172	102.47	5	102.70	101.50	167	6,936	2.41%	大買/鉅額交易
2021/01/26	3	101.50	2	101.00	100.50	1	6,753	0.01%
2021/01/25	16	104.06	4	104.13	103.50	12	6,650	0.18%
2021/01/22	6	103.33	3	103.00	103.50	3	6,481	0.05%
2021/01/21	1	101.50	2	100.25	100.00	-1	6,359	-0.02%
2021/01/20	1	102.00	1	100.00	100.00	0	6,338	0.00%
2021/01/19	32	101.58	51	103.70	101.50	-19	6,252	-0.30%
2021/01/18	29	100.96	29	99.74	102.00	0	6,134	0.00%
2021/01/15	3	99.10	3	97.43	96.50	0	6,125	0.00%
2021/01/13	0	0.00	3	98.10	98.30	-3	6,228	-0.05%
2021/01/12	1	97.40	1	97.80	97.80	0	6,335	0.00%
2021/01/11	1	96.70	4	95.90	96.90	-3	6,225	-0.05%
2021/01/06	2	95.40	0	0.00	94.40	2	6,175	0.03%
2021/01/05	1	95.20	1	94.70	94.70	0	6,150	0.00%
2020/12/29	0	0.00	1	94.80	94.80	-1	6,112	-0.02%
2020/12/28	1	95.70	0	0.00	95.80	1	6,089	0.02%
2020/12/25	2	95.00	0	0.00	94.40	2	6,087	0.03%
2020/12/24	2	94.50	0	0.00	94.90	2	6,107	0.03%
2020/12/22	1	95.70	1	93.90	93.90	0	6,165	0.00%
2020/12/16	0	0.00	1	96.30	96.00	-1	6,156	-0.02%
2020/12/14	1	97.30	1	96.80	96.50	0	6,235	0.00%
2020/12/11	1	98.00	2	96.00	96.10	-1	6,247	-0.02%
2020/12/10	1	99.80	2	99.70	98.70	-1	6,199	-0.02%
2020/12/08	2	99.25	1	98.80	98.80	1	6,154	0.02%
2020/12/07	2	102.00	0	0.00	100.50	2	6,073	0.03%
2020/12/04	4	100.33	53	99.75	101.00	-49	5,965	-0.82%
2020/12/03	51	98.46	2.1	99.93	99.20	48.9	5,747	0.85%
2020/12/02	11	96.34	9	98.84	99.40	2	5,529	0.04%
2020/12/01	0.1	91.80	0	0.00	93.00	0.1	5,154	0.00%
2020/11/30	2	91.45	1	92.00	92.00	1	5,069	0.02%
2020/11/27	3	90.20	0	0.00	91.00	3	4,913	0.06%
2020/11/24	0	0.00	3	91.87	91.20	-3	4,990	-0.06%
2020/11/23	2	91.10	0	0.00	91.10	2	4,959	0.04%
2020/11/19	1	90.30	0	0.00	89.50	1	4,905	0.02%
2020/11/18	1	91.00	0	0.00	91.00	1	4,886	0.02%
2020/11/17	1	91.60	0	0.00	90.90	1	4,911	0.02%
2020/11/16	0	0.00	1	92.10	91.70	-1	4,978	-0.02%
2020/11/12	2	89.70	2	89.90	89.80	0	4,995	0.00%
2020/11/11	0	0.00	1	90.60	90.70	-1	5,019	-0.02%
2020/11/10	1	88.00	1	88.60	88.80	0	4,966	0.00%
2020/11/09	1	87.20	1	87.00	87.00	0	4,910	0.00%
2020/11/06	0	0.00	1	86.00	86.00	-1	4,974	-0.02%
2020/11/04	0	0.00	1	85.30	85.60	-1	5,170	-0.02%
2020/10/30	2	84.80	0	0.00	84.40	2	5,342	0.04%
2020/10/26	2	87.20	0	0.00	86.10	2	5,473	0.04%
2020/10/23	3	87.70	4	87.78	88.00	-1	5,426	-0.02%
2020/10/21	3.2	83.51	4	83.75	83.00	-0.8	5,271	-0.02%
2020/10/20	2	85.60	0	0.00	85.60	2	5,233	0.04%
2020/09/28	0	0.00	70	85.27	85.30	-70	6,017	-1.16%
2020/09/22	1	88.50	0	0.00	88.10	1	6,153	0.02%
2020/09/21	10	89.80	0	0.00	89.30	10	6,254	0.16%
2020/09/17	40	90.10	0	0.00	90.20	40	6,231	0.64%
2020/09/16	20	89.70	0	0.00	90.20	20	6,237	0.32%
2020/09/15	5	88.40	6	89.35	89.70	-1	6,242	-0.02%
2020/09/14	0	0.00	8	90.39	89.80	-8	6,247	-0.13%
2020/09/11	0	0.00	3	88.80	89.00	-3	6,228	-0.05%
2020/09/08	0	0.00	1	88.20	88.10	-1	6,160	-0.02%
2020/09/07	0	0.00	6	88.40	87.60	-6	6,166	-0.10%
2020/09/04	2	86.10	0	0.00	86.60	2	6,187	0.03%
2020/09/01	3	85.77	5	89.08	89.00	-2	6,177	-0.03%
2020/08/26	1	90.10	1	89.70	89.70	0	6,100	0.00%
2020/08/25	0	0.00	1	88.70	88.80	-1	6,097	-0.02%
2020/08/24	0	0.00	2	88.50	88.50	-2	6,200	-0.03%
2020/08/21	1	85.80	0	0.00	87.00	1	6,231	0.02%
2020/08/20	2	86.00	0	0.00	85.20	2	6,166	0.03%
2020/08/19	5	89.88	0	0.00	89.10	5	6,098	0.08%
2020/08/18	4	92.50	0	0.00	92.00	4	6,036	0.07%
2020/08/17	10	93.10	1	91.90	92.70	9	6,051	0.15%
2020/08/14	1	91.30	0	0.00	91.30	1	6,061	0.02%
2020/08/13	0.5	92.00	0	0.00	91.20	0.5	6,044	0.01%
2020/08/11	4	92.50	0	0.00	93.20	4	6,089	0.07%
2020/08/07	8	97.10	0	0.00	96.70	8	6,012	0.13%
2020/07/31	12	98.83	2	98.20	98.20	10	6,090	0.16%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/28	0	0.00	2	104.00	103.00	-2	6,045	-0.03%
2020/07/27	2	103.75	2	103.25	103.00	0	5,973	0.00%
2020/07/22	1	108.50	1	106.00	106.00	0	5,851	0.00%
2020/07/21	1	111.00	1	112.00	112.50	0	5,679	0.00%
2020/07/20	1	110.00	1	111.00	111.50	0	5,749	0.00%
2020/07/17	1	110.50	0	0.00	110.50	1	5,863	0.02%
2020/07/16	1	110.00	1	111.00	111.00	0	6,084	0.00%
2020/07/15	2	110.25	1	111.00	110.50	1	6,059	0.02%
2020/07/08	1	110.00	1	110.50	110.50	0	5,995	0.00%
2020/07/07	1	114.50	1	112.00	112.00	0	5,946	0.00%
2020/07/03	1	113.50	2	115.25	115.50	-1	5,843	-0.02%
2020/07/02	0	0.00	3	113.83	113.50	-3	5,850	-0.05%
2020/07/01	0	0.00	0.1	109.00	109.50	-0.1	5,805	0.00%
2020/06/30	0	0.00	4.2	103.17	107.00	-4.2	5,786	-0.07%
2020/06/29	0	0.00	1	103.50	100.50	-1	5,734	-0.02%
2020/06/24	4	103.75	0	0.00	103.00	4	5,715	0.07%
2020/06/23	1	103.50	0	0.00	104.00	1	5,765	0.02%
2020/06/19	1	102.50	1	101.50	101.50	0	5,852	0.00%
2020/06/18	1.1	103.00	0	0.00	103.00	1.1	5,865	0.02%
2020/06/16	0	101.50	0	0.00	101.50	0	6,075	0.00%
2020/06/12	0.1	99.20	0	0.00	99.20	0.1	6,328	0.00%
2020/06/10	1.1	103.93	1	102.50	102.50	0.1	6,425	0.00%
2020/06/01	0	0.00	1	99.70	100.50	-1	6,435	-0.02%
2020/05/29	1	97.30	0	0.00	97.00	1	6,421	0.02%
2020/05/22	0	0.00	3	97.13	97.00	-3	6,446	-0.05%
2020/05/12	0	0.00	1	102.50	104.00	-1	6,333	-0.02%
2020/05/08	1	106.50	0	0.00	106.00	1	6,398	0.02%
2020/05/07	2	102.25	2	101.00	101.00	0	6,303	0.00%
2020/05/06	5	102.70	1	101.50	103.00	4	6,247	0.06%
2020/04/28	1	97.70	1	97.20	97.20	0	6,130	0.00%
2020/04/23	0	0.00	52	99.43	99.80	-52	6,069	-0.86%
2020/04/22	0	0.00	40	97.05	95.90	-40	6,037	-0.66%
2020/04/21	111	101.48	21	98.26	97.50	90	6,408	1.40%	大買/
2020/04/20	1	99.40	2	99.30	100.00	-1	6,196	-0.02%
2020/04/17	1	98.10	1	98.00	97.00	0	6,150	0.00%
2020/04/16	0	0.00	2	95.00	94.20	-2	6,108	-0.03%
2020/04/15	2	93.30	0	0.00	94.30	2	6,185	0.03%
2020/04/14	0	0.00	1	91.90	92.20	-1	6,131	-0.02%
2020/04/07	1	90.50	8	92.40	90.40	-7	6,052	-0.12%
2020/04/06	0	0.00	1	88.70	89.70	-1	5,973	-0.02%
2020/03/27	1	86.80	0	0.00	83.60	1	5,741	0.02%
2020/03/18	2	77.30	3	77.47	76.00	-1	5,436	-0.02%
2020/03/17	1	81.50	0	0.00	79.70	1	5,418	0.02%
2020/03/13	1	85.20	7	84.39	88.70	-6	5,349	-0.11%
2020/03/12	2	92.65	1	90.40	91.20	1	5,259	0.02%
2020/03/11	2	99.10	1	99.10	97.40	1	5,185	0.02%
2020/03/10	8	97.30	0	0.00	98.30	8	5,161	0.15%
2020/03/09	0	0.00	8	99.50	98.60	-8	5,110	-0.16%
2020/03/06	8	104.00	0	0.00	103.50	8	5,083	0.16%
2020/03/02	0	0.00	26	100.47	101.50	-26	5,009	-0.52%
2020/02/27	1	104.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	1	105.50	1	105.50	105.50	0	4,938	0.00%
2020/02/25	3	110.17	1	112.50	109.00	2	4,994	0.04%
2020/02/24	6	114.08	2	113.75	114.50	4	4,970	0.08%
2020/02/20	1	116.00	0	0.00	114.00	1	4,981	0.02%
2020/02/19	1	113.50	1	114.50	114.00	0	4,941	0.00%
2020/02/18	1	114.00	1	113.00	113.00	0	4,941	0.00%
2020/02/17	2	114.50	2	114.75	115.00	0	4,913	0.00%
2020/02/14	8	116.63	3	116.17	116.50	5	4,896	0.10%
2020/02/13	6	113.42	9	114.94	113.50	-3	4,831	-0.06%
2020/02/12	6	113.75	7	113.50	114.50	-1	4,778	-0.02%
2020/02/11	7	109.57	1	110.50	109.50	6	4,630	0.13%
2020/02/07	2	112.00	1	111.50	110.50	1	4,640	0.02%
2020/02/06	3	110.50	2	110.50	110.50	1	4,709	0.02%
2020/02/05	1	110.50	0	0.00	110.00	1	4,727	0.02%
2020/01/31	2	111.50	1	106.50	108.00	1	4,702	0.02%
2020/01/30	0	0.00	21	108.48	109.00	-21	4,649	-0.45%
2020/01/20	0	0.00	1	112.50	111.50	-1	4,565	-0.02%
2020/01/16	15	112.13	6	111.92	112.00	9	4,728	0.19%
2020/01/15	12	113.50	10	112.05	114.50	2	4,861	0.04%
2020/01/14	1	104.00	1	104.50	104.50	0	4,343	0.00%
2020/01/13	2	100.50	0	0.00	101.50	2	4,270	0.05%
2020/01/10	1	101.00	9	99.82	99.70	-8	4,283	-0.19%
2020/01/09	10	100.99	3	101.67	102.50	7	4,261	0.16%
2020/01/06	1	96.80	0	0.00	97.20	1	4,153	0.02%
2020/01/02	1	100.50	0	0.00	100.00	1	4,208	0.02%
2019/12/30	1	101.50	0	0.00	100.50	1	4,288	0.02%
2019/12/25	1	103.00	0	0.00	102.00	1	4,416	0.02%
2019/12/24	1	101.50	2	101.00	102.00	-1	4,456	-0.02%
2019/12/23	1	103.00	0	0.00	100.50	1	4,427	0.02%
2019/12/17	2	107.50	5	104.60	105.00	-3	4,337	-0.07%
2019/12/16	1	105.50	3	104.50	105.00	-2	4,305	-0.05%
2019/12/12	5	99.46	3	99.70	99.80	2	4,202	0.05%
2019/12/11	12	98.13	5	98.00	98.10	7	4,137	0.17%
2019/12/05	0	0.00	1	96.20	96.30	-1	4,234	-0.02%
2019/12/04	1	93.90	0	0.00	93.90	1	4,351	0.02%
2019/11/12	1	94.90	2	94.70	94.80	-1	4,142	-0.02%
2019/11/06	1	97.60	0	0.00	94.70	1	4,092	0.02%
2019/11/05	1	97.60	1	98.50	97.40	0	4,063	0.00%
2019/11/04	0	0.00	1	96.60	97.50	-1	3,995	-0.03%
2019/10/28	0	0.00	1	94.50	94.50	-1	4,030	-0.02%
2019/10/25	4	96.35	2	95.10	95.80	2	4,048	0.05%
2019/10/24	0	0.00	1	95.50	95.40	-1	3,989	-0.03%
2019/10/23	2	94.45	3	93.93	95.50	-1	3,932	-0.03%
2019/10/09	1	88.50	1	87.30	87.30	0	3,760	0.00%
2019/10/08	1	88.50	1	88.00	88.00	0	3,698	0.00%
2019/10/07	0	0.00	2	87.30	87.50	-2	3,680	-0.05%
2019/10/01	0	0.00	1	88.50	87.50	-1	3,521	-0.03%
2019/09/27	0	0.00	3	87.10	87.20	-3	3,501	-0.09%
2019/09/26	2	87.85	2	88.70	87.40	0	3,467	0.00%
2019/09/25	4	87.60	2	87.70	87.80	2	3,433	0.06%
2019/09/24	0	0.00	2	87.50	87.50	-2	3,424	-0.06%
2019/09/23	1	86.00	1	85.60	85.40	0	3,375	0.00%
2019/09/20	0	0.00	1	85.80	85.90	-1	3,396	-0.03%
2019/09/18	2	88.00	6	86.17	84.70	-4	3,311	-0.12%
2019/09/12	0	0.00	3	84.50	84.50	-3	3,182	-0.09%
2019/09/10	0	0.00	1	84.00	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	1	82.50	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	4	82.05	81.50	-4	2,953	-0.14%
2019/09/05	5	78.46	0	0.00	78.90	5	2,800	0.18%
2019/09/04	0	0.00	1	77.30	77.40	-1	2,749	-0.04%
2019/09/03	8	77.56	7	77.33	77.00	1	2,728	0.04%
2019/09/02	0	0.00	1	76.20	76.30	-1	2,690	-0.04%
2019/08/30	1	74.50	0	0.00	75.10	1	2,691	0.04%
2019/08/28	1	73.20	1	73.70	73.80	0	2,660	0.00%
2019/08/21	0	0.00	1	74.70	74.00	-1	2,667	-0.04%
2019/08/20	0	0.00	1	74.30	74.40	-1	2,660	-0.04%
2019/08/15	1	72.00	0	0.00	71.90	1	2,666	0.04%
2019/08/14	0.3	73.60	1	74.30	73.30	-0.7	2,670	-0.03%
2019/08/13	2	73.45	0	0.00	73.40	2	2,658	0.08%
2019/08/12	1	74.20	0	0.00	73.80	1	2,665	0.04%
2019/08/06	3	74.33	1	74.80	74.60	2	2,660	0.08%
2019/08/05	2	76.35	2	76.25	76.30	0	2,641	0.00%
2019/08/02	2	77.55	6	77.42	77.50	-4	2,639	-0.15%
2019/08/01	2	79.50	1	79.60	79.60	1	2,602	0.04%
2019/07/30	1	84.70	0	0.00	84.70	1	2,446	0.04%
2019/07/29	5	86.20	0	0.00	85.80	5	2,432	0.21%
2019/07/26	1	86.20	2	86.55	86.10	-1	2,381	-0.04%
2019/07/25	9	86.98	0	0.00	87.00	9	2,353	0.38%
2019/07/24	1	86.30	2	85.85	87.20	-1	2,289	-0.04%
2019/07/23	0	0.00	2	80.75	80.30	-2	2,086	-0.10%
2019/07/18	1	79.00	0	0.00	78.90	1	2,250	0.04%
2019/07/17	1	80.10	1	79.40	79.40	0	2,285	0.00%
2019/07/16	2	79.60	0	0.00	80.50	2	2,311	0.09%
2019/07/12	1	78.00	0	0.00	78.50	1	2,314	0.04%
2019/07/11	3	78.60	5	79.80	78.60	-2	2,341	-0.09%
2019/07/10	0	0.00	3	79.40	79.20	-3	2,334	-0.13%
2019/07/03	5	78.20	0	0.00	78.10	5	2,504	0.20%
2019/07/02	3	78.10	0	0.00	78.30	3	2,534	0.12%
2019/05/16	0.2	74.10	0	0.00	74.10	0.2	3,303	0.01%
2019/05/13	0.2	75.00	0	0.00	74.40	0.2	3,433	0.01%
2019/05/07	0	0.00	5	76.80	77.30	-5	3,557	-0.14%
2019/05/06	5.3	75.81	0	0.00	75.80	5.3	3,589	0.15%
2019/04/30	0	0.00	1	77.00	77.00	-1	3,525	-0.03%
2019/04/26	1	76.10	0	0.00	76.00	1	3,504	0.03%
2019/04/25	1	75.10	1	75.60	75.60	0	3,494	0.00%
2019/04/24	0	0.00	2	73.90	74.20	-2	3,478	-0.06%
2019/04/18	0	0.00	2	74.20	74.40	-2	3,377	-0.06%
2019/04/16	1	75.40	1	75.40	75.40	0	3,338	0.00%
2019/04/01	0	0.00	2	73.45	75.10	-2	3,013	-0.07%
2019/03/28	0	71.80	0	0.00	71.80	0	2,862	0.00%
2019/03/26	6	72.45	2	72.10	72.10	4	2,828	0.14%
2019/03/18	0	0.00	1	71.90	72.40	-1	2,845	-0.04%
2019/03/12	0	0.00	3	70.10	70.10	-3	2,762	-0.11%
2019/03/11	1	70.30	0	0.00	70.00	1	2,762	0.04%
2019/03/07	0	0.00	1	71.10	71.10	-1	2,805	-0.04%
2019/03/06	1	72.00	0	0.00	72.10	1	2,835	0.04%
2019/02/19	0	0.00	43	70.72	71.10	-43	2,642	-1.63%
2019/02/18	0	0.00	510	69.98	70.00	-510	2,609	-19.54%	大賣/鉅額交易
2019/02/15	4	70.50	21	70.49	70.00	-17	2,571	-0.66%
2019/02/14	579	70.72	6	69.62	69.50	573	2,543	22.53%	大買/鉅額交易
2019/01/28	1	71.00	2	71.60	71.60	-1	2,299	-0.04%
2019/01/21	0	0.00	3	68.00	68.00	-3	2,439	-0.12%
2019/01/16	3	68.50	0	0.00	69.00	3	2,565	0.12%
2019/01/11	0	0.00	1	67.50	67.70	-1	2,588	-0.04%
2019/01/10	0	0.00	1	66.40	66.50	-1	2,596	-0.04%
2019/01/08	1	65.00	0	0.00	64.60	1	2,596	0.04%
2018/12/18	1	66.10	0	0.00	65.60	1	2,841	0.04%
2018/12/07	1	70.60	0	0.00	70.60	1	2,673	0.04%
2018/12/03	3	74.83	3	75.40	75.30	0	2,623	0.00%
2018/11/27	0	0.00	1	72.30	72.80	-1	2,475	-0.04%
2018/11/16	1	70.50	1	69.50	69.50	0	2,522	0.00%
2018/11/15	1	69.60	1	69.90	69.90	0	2,505	0.00%
2018/11/09	0	0.00	1	69.10	69.10	-1	2,449	-0.04%
2018/11/08	1	69.00	3	69.07	68.10	-2	2,450	-0.08%
2018/11/06	1	67.00	0	0.00	67.10	1	2,419	0.04%
2018/11/02	0	0.00	5	68.94	69.20	-5	2,373	-0.21%
2018/11/01	2	66.90	4	67.65	67.50	-2	2,352	-0.09%
2018/10/31	2	65.40	2	66.80	67.60	0	2,315	0.00%
2018/10/30	2	64.70	2	63.80	63.80	0	2,253	0.00%
2018/10/29	1	65.50	0	0.00	65.60	1	2,181	0.05%
2018/10/26	1	68.70	3	68.20	66.40	-2	2,139	-0.09%
2018/10/25	2	67.70	1	68.50	67.90	1	2,109	0.05%
2018/10/24	14	71.31	2	71.20	71.20	12	2,052	0.58%
2018/10/22	1	69.20	1	70.40	69.50	0	2,002	0.00%
2018/10/12	10	68.42	5	68.40	69.60	5	2,230	0.22%
2018/10/03	1	82.40	1	82.30	82.30	0	1,997	0.00%
2018/09/27	1	84.00	1	84.20	84.20	0	2,087	0.00%
2018/09/25	0	0.00	2	83.70	83.70	-2	2,124	-0.09%
2018/09/21	2	83.80	0	0.00	82.90	2	2,115	0.09%
2018/09/18	1	85.40	1	85.40	85.40	0	2,140	0.00%
2018/09/17	1	85.70	1	85.70	85.70	0	2,166	0.00%
2018/08/31	1	88.70	3	90.23	91.10	-2	2,326	-0.09%
2018/08/30	2	89.50	2	90.40	89.90	0	2,282	0.00%
2018/08/29	2	88.60	2	89.00	89.00	0	2,280	0.00%
2018/08/28	4	88.25	2	88.90	88.90	2	2,339	0.09%
2018/08/27	2	87.30	2	88.20	88.20	0	2,347	0.00%
2018/08/23	10	87.30	0	0.00	87.60	10	2,379	0.42%
2018/08/10	0	0.00	3	87.40	87.10	-3	2,439	-0.12%
2018/08/08	0	0.00	2	87.70	88.20	-2	2,444	-0.08%
2018/08/03	23	86.97	0	0.00	87.10	23	2,463	0.93%
2018/08/02	0	0.00	65	87.46	87.70	-65	2,491	-2.61%
2018/07/31	15	86.20	0	0.00	86.50	15	2,507	0.60%
2018/07/27	50	90.15	0	0.00	90.50	50	2,449	2.04%
2018/07/26	2	90.90	12	90.80	90.00	-10	2,432	-0.41%
2018/07/25	1	90.70	4	90.85	90.00	-3	2,377	-0.13%
2018/07/24	11	87.95	0	0.00	88.00	11	2,217	0.50%
2018/07/23	1	88.10	0	0.00	88.10	1	2,208	0.05%
2018/07/17	1	88.10	0	0.00	86.80	1	2,354	0.04%
2018/07/12	1	86.20	1	86.90	87.00	0	2,381	0.00%
2018/07/11	1	84.30	1	84.90	84.90	0	2,379	0.00%
2018/07/10	0	0.00	1	85.30	85.40	-1	2,368	-0.04%
2018/07/09	1	83.40	0	0.00	83.40	1	2,355	0.04%
2018/06/22	0	0.00	1	87.70	87.70	-1	2,260	-0.04%
2018/06/21	1	90.20	0	0.00	87.80	1	2,200	0.05%
2018/06/06	0	0.00	2	91.90	93.00	-2	2,230	-0.09%
2018/06/05	3	90.67	0	0.00	90.40	3	2,198	0.14%
2018/06/04	3	91.47	2	92.65	92.60	1	2,138	0.05%
2018/05/30	1	89.70	1	88.60	88.60	0	2,066	0.00%
2018/05/23	1	88.90	1	89.90	89.60	0	2,180	0.00%
2018/05/22	1	89.50	1	89.70	89.70	0	2,216	0.00%
2018/05/16	0	0.00	1	88.20	88.60	-1	2,268	-0.04%
2018/05/15	1	88.60	0	0.00	88.60	1	2,307	0.04%
2018/05/10	1	87.90	1	88.00	88.00	0	2,409	0.00%
2018/05/04	0	0.00	1	86.30	86.10	-1	2,701	-0.04%
2018/05/03	0	0.00	5	86.00	85.60	-5	2,708	-0.18%
2018/05/02	0	0.00	2	86.50	86.50	-2	2,743	-0.07%
2018/04/27	1	85.70	1	85.80	85.80	0	2,768	0.00%
2018/04/26	1	87.10	1	85.70	85.70	0	2,751	0.00%
2018/04/19	0	0.00	5	96.16	96.10	-5	2,691	-0.19%
2018/04/18	0	0.00	1.5	94.84	94.80	-1.5	2,750	-0.05%
2018/03/23	0	0.00	5	90.20	90.70	-5	2,736	-0.18%
2018/03/12	0	0.00	12	92.83	92.50	-12	2,659	-0.45%
2018/03/09	0	0.00	5	91.76	91.50	-5	2,663	-0.19%
2018/03/06	0	0.00	1	89.70	90.10	-1	2,768	-0.04%
2018/03/02	3	88.27	0	0.00	88.20	3	2,810	0.11%
2018/02/06	0	0.00	6	90.77	91.00	-6	2,556	-0.23%
2018/02/05	8	93.43	1	93.80	93.50	7	2,495	0.28%
2018/02/02	8	95.19	0	0.00	95.20	8	2,477	0.32%
2018/02/01	0	0.00	13	96.75	97.00	-13	2,465	-0.53%
2018/01/31	11	94.95	14	94.86	94.80	-3	2,358	-0.13%
2018/01/30	17	93.02	4	93.30	92.20	13	2,223	0.58%
2018/01/29	10	92.25	0	0.00	92.40	10	2,169	0.46%
2018/01/26	15	89.70	15	90.90	90.90	0	2,126	0.00%
2018/01/25	0	0.00	10	90.80	91.00	-10	2,114	-0.47%
2018/01/12	5	89.30	5	90.90	89.40	0	2,109	0.00%
2018/01/10	10	90.50	0	0.00	90.60	10	2,049	0.49%
2018/01/09	0	0.00	10	91.30	91.90	-10	2,075	-0.48%
2018/01/03	1	89.50	2	89.05	89.10	-1	2,160	-0.05%