力成 (6239)-新光-台中券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.1	173.46	2.1	173.48	173.00	11	9,008	0.12%
2024/04/25	1.4	170.93	1	172.50	173.00	0.4	9,022	0.00%
2024/04/24	15.2	172.42	4	172.88	173.00	11.2	9,047	0.12%
2024/04/23	6	168.36	6.5	169.69	169.00	-0.5	9,115	0.00%
2024/04/22	1	170.04	10	170.05	169.00	-9	9,202	-0.10%
2024/04/19	5	174.01	7	175.86	174.00	-2	9,239	-0.02%
2024/04/18	4	178.26	1	179.50	179.50	3	9,201	0.03%
2024/04/17	6.4	181.73	5	182.50	182.00	1.4	9,370	0.02%
2024/04/16	13.2	181.30	18.8	180.58	180.00	-5.7	9,365	-0.06%
2024/04/15	42.2	187.39	26.3	190.77	186.50	16	9,276	0.17%
2024/04/12	2.1	184.03	0	185.08	185.50	2	9,204	0.02%
2024/04/11	2.1	182.55	16	183.97	183.50	-14	9,259	-0.15%
2024/04/10	2.1	185.80	1.2	187.00	185.00	1	9,362	0.01%
2024/04/09	3.3	186.26	5.2	187.06	185.50	-2	9,458	-0.02%
2024/04/08	1	189.01	0	190.00	190.00	1	9,523	0.01%
2024/04/03	3.2	191.16	2	192.01	191.00	1.2	9,527	0.01%
2024/04/02	11.3	192.23	9.6	192.05	191.00	1.7	9,502	0.02%
2024/04/01	15.2	194.39	16.6	192.15	193.00	-1.5	9,469	-0.02%
2024/03/29	19.9	197.38	16.5	199.21	200.50	3.5	9,395	0.04%
2024/03/28	26.7	196.11	32.3	196.37	201.00	-5.6	9,178	-0.06%
2024/03/27	5.4	187.46	8	186.44	188.00	-2.6	8,973	-0.03%
2024/03/26	7.1	186.72	2.7	186.30	186.50	4.4	9,003	0.05%
2024/03/25	4.1	189.98	3.9	190.35	188.50	0.2	9,084	0.00%
2024/03/22	10.3	194.87	9.1	194.88	195.00	1.2	9,189	0.01%
2024/03/21	25	198.27	29.4	197.70	197.50	-4.3	9,269	-0.05%
2024/03/20	57.2	201.24	40.2	198.68	195.50	17.1	9,426	0.18%
2024/03/19	19	196.92	24.7	198.49	196.00	-5.7	9,508	-0.06%
2024/03/18	43.8	193.95	44.1	193.72	197.50	-0.3	9,462	0.00%
2024/03/15	23.5	189.11	27.1	189.46	190.00	-3.6	9,439	-0.04%
2024/03/14	33.2	183.35	33.1	184.47	185.00	0.2	9,239	0.00%
2024/03/13	36.4	183.65	28.2	183.97	187.50	8.2	9,174	0.09%
2024/03/12	6	173.75	12.7	174.12	175.00	-6.7	8,880	-0.08%
2024/03/11	11.4	170.46	8.9	170.41	170.00	2.5	8,780	0.03%
2024/03/08	64.7	174.97	69	173.59	171.50	-4.3	8,682	-0.05%
2024/03/07	53.8	169.08	72.1	169.29	171.00	-18.3	8,311	-0.22%
2024/03/06	22.3	169.56	26	170.69	172.00	-3.7	8,120	-0.05%
2024/03/05	21.4	166.54	49	166.45	170.00	-27.7	8,012	-0.35%
2024/03/04	36.7	165.03	39.3	165.87	166.00	-2.6	7,915	-0.03%
2024/03/01	38.4	156.75	53	157.07	156.00	-14.6	7,637	-0.19%
2024/02/29	50.6	155.65	56.3	155.75	156.00	-5.8	7,515	-0.08%
2024/02/27	6	149.00	4	149.75	150.00	2	7,346	0.03%
2024/02/26	42	153.67	28.3	152.46	150.00	13.7	7,300	0.19%
2024/02/23	10.3	149.11	23	150.07	149.50	-12.7	7,183	-0.18%
2024/02/22	3.1	145.19	35	145.44	146.50	-31.9	7,095	-0.45%
2024/02/21	7.3	146.48	9	146.56	146.50	-1.7	7,058	-0.02%
2024/02/20	3	145.17	2	146.00	145.00	1	7,032	0.01%
2024/02/19	6.7	145.80	3.4	147.31	146.00	3.4	6,987	0.05%
2024/02/16	15	148.73	17.1	149.27	150.50	-2.1	6,966	-0.03%
2024/02/15	13.4	149.56	9.1	149.96	151.00	4.3	6,916	0.06%
2024/02/05	6	147.00	10.1	147.69	147.50	-4.1	6,771	-0.06%
2024/02/02	4	145.38	23.1	145.55	146.50	-19.1	6,680	-0.29%
2024/02/01	10.2	144.59	9.2	144.74	145.50	1	6,612	0.01%
2024/01/31	19.3	142.59	15.4	143.61	145.50	3.9	6,577	0.06%
2024/01/30	16.3	148.10	12.1	148.62	148.50	4.2	6,436	0.07%
2024/01/29	12	145.71	13	147.19	149.50	-1	6,361	-0.02%
2024/01/26	45	145.69	29	146.45	145.00	16	6,257	0.26%
2024/01/25	69.1	146.61	73.3	147.22	145.50	-4.3	6,124	-0.07%
2024/01/24	26	142.23	10.2	141.36	141.00	15.8	5,883	0.27%
2024/01/23	143.6	143.40	104.2	143.20	143.50	39.4	5,776	0.68%	大買/大賣/
2024/01/22	9	133.44	4	133.63	135.00	5	5,503	0.09%
2024/01/19	37	131.80	15	132.10	133.00	22	5,451	0.40%
2024/01/18	14.2	130.80	11.2	131.14	131.00	3	5,441	0.06%
2024/01/17	18	131.33	12.4	131.93	132.00	5.6	5,406	0.10%
2024/01/16	12.1	129.81	14.1	131.11	132.00	-2	5,292	-0.04%
2024/01/15	6	127.76	3	128.83	128.50	3	5,186	0.06%
2024/01/12	4	127.75	8.1	126.94	127.00	-4	5,109	-0.08%
2024/01/11	34.2	129.79	16.7	129.55	129.00	17.5	5,045	0.35%
2024/01/10	4	132.00	3	131.67	132.00	1	4,886	0.02%
2024/01/09	7.4	130.99	38.1	131.39	130.00	-30.6	4,846	-0.63%
2024/01/08	5	130.50	5	131.00	130.50	0	4,785	0.00%
2024/01/05	8	131.25	2.1	131.76	133.00	6	4,770	0.12%
2024/01/04	2	133.25	2.5	133.32	135.00	-0.5	4,689	-0.01%
2024/01/03	4	134.50	7	135.00	135.50	-3	4,582	-0.06%
2024/01/02	4	137.88	3.1	137.84	136.50	0.9	4,463	0.02%
2023/12/29	2.4	141.46	2	141.01	141.00	0.4	4,359	0.01%
2023/12/28	3	142.83	2	142.25	142.00	1	4,346	0.02%
2023/12/27	11.3	144.05	9.1	143.38	143.50	2.2	4,316	0.05%
2023/12/26	7.1	145.80	13.4	145.07	148.00	-6.3	4,264	-0.15%
2023/12/25	6.3	141.66	3.1	142.96	143.50	3.2	4,211	0.08%
2023/12/22	8.3	142.92	11.1	143.36	144.00	-2.8	4,188	-0.07%
2023/12/21	7	144.71	12	144.12	144.50	-5	4,103	-0.12%
2023/12/20	19.1	146.70	17.7	145.28	145.00	1.5	4,004	0.04%
2023/12/19	22	143.93	23.6	145.28	147.50	-1.6	3,858	-0.04%
2023/12/18	29.1	147.91	31.1	148.67	148.50	-2	3,645	-0.05%
2023/12/15	55	148.59	60.8	149.45	152.50	-5.8	3,485	-0.17%
2023/12/14	40.5	142.60	49	144.33	148.50	-8.5	3,143	-0.27%
2023/12/13	13.7	132.16	17.5	132.19	135.00	-3.9	2,855	-0.14%
2023/12/12	16.2	127.57	37.4	129.11	131.00	-21.2	2,770	-0.77%
2023/12/11	7	122.14	7.1	121.65	123.00	-0.1	2,627	0.00%
2023/12/08	25	121.84	46.9	119.97	121.50	-21.9	2,630	-0.83%
2023/12/07	17.8	116.03	0	0.00	115.50	17.8	2,552	0.70%
2023/12/06	19.2	116.65	20	117.40	117.50	-0.8	2,572	-0.03%
2023/12/05	0	0.00	5.1	116.80	117.00	-5.1	2,568	-0.20%
2023/12/04	3	115.50	1	114.50	115.50	2	2,568	0.08%
2023/12/01	1	115.00	2.3	114.20	115.00	-1.3	2,600	-0.05%
2023/11/30	0	0.00	2	112.00	112.00	-2	2,601	-0.08%
2023/11/29	4	110.62	3.8	111.30	112.00	0.2	2,580	0.01%
2023/11/28	0	0.00	7	108.93	109.50	-7	2,534	-0.28%
2023/11/27	1	108.00	2.1	108.48	108.50	-1.1	2,534	-0.04%
2023/11/24	0.1	106.50	1	108.00	107.50	-0.9	2,543	-0.04%
2023/11/22	1.1	107.45	1	108.50	108.00	0.1	2,550	0.00%
2023/11/21	3.3	106.86	0	0.00	107.00	3.3	2,540	0.13%
2023/11/20	1	107.50	1	107.00	107.00	0	2,541	0.00%
2023/11/17	0	108.00	1	109.00	108.00	-1	2,533	-0.04%
2023/11/16	0	0.00	0.1	108.75	108.50	-0.1	2,531	0.00%
2023/11/15	0	0.00	11	108.73	109.00	-11	2,531	-0.43%
2023/11/14	1	108.50	2.1	108.45	108.50	-1.1	2,521	-0.04%
2023/11/13	1	106.50	9.1	107.38	106.50	-8.1	2,546	-0.32%
2023/11/10	0	0.00	1	107.50	107.50	-1	2,567	-0.04%
2023/11/08	1	107.50	2.4	107.96	107.50	-1.4	2,607	-0.05%
2023/11/07	0	0.00	1.2	107.54	108.00	-1.2	2,585	-0.05%
2023/11/06	1.2	107.92	0.1	107.84	108.00	1.1	2,595	0.04%
2023/11/03	0	0.00	0.2	107.50	108.00	-0.2	2,592	-0.01%
2023/11/02	0.1	107.00	1	108.00	108.00	-0.9	2,620	-0.03%
2023/11/01	2.1	105.76	0	106.00	106.00	2.1	2,637	0.08%
2023/10/30	1	104.00	0	0.00	105.50	1	2,805	0.04%
2023/10/27	0.1	105.00	0	0.00	105.00	0.1	2,989	0.00%
2023/10/26	1	106.00	1	105.00	106.50	0	3,109	0.00%
2023/10/25	3	106.50	13	107.08	106.00	-10	3,161	-0.32%
2023/10/24	2	107.00	1	108.00	107.50	1	3,248	0.03%
2023/10/23	6	107.75	9	107.56	106.50	-3	3,365	-0.09%
2023/10/20	2	107.50	1.5	107.53	107.00	0.5	3,429	0.02%
2023/10/19	6.1	107.58	6	107.75	107.00	0.1	3,506	0.00%
2023/10/18	0.4	106.71	16.1	108.68	109.00	-15.6	3,579	-0.44%
2023/10/17	11	107.18	4.9	107.33	107.50	6.1	3,592	0.17%
2023/10/16	1.3	105.30	0.6	104.84	105.00	0.7	3,612	0.02%
2023/10/13	0	104.00	6.7	106.44	107.00	-6.6	3,669	-0.18%
2023/10/12	0	0.00	1.5	103.65	104.50	-1.5	3,646	-0.04%
2023/10/11	0	0.00	13	102.77	103.00	-13	3,682	-0.35%
2023/10/06	0	101.77	11	101.95	102.00	-11	3,675	-0.30%
2023/10/05	12	100.92	0.1	101.00	100.50	11.9	3,717	0.32%
2023/10/04	0	100.88	0	0.00	102.00	0	3,720	0.00%
2023/10/03	1	102.50	1	104.00	102.50	0	3,727	0.00%
2023/10/02	0	0.00	1	103.50	104.00	-1	3,761	-0.03%
2023/09/28	1	103.00	2.1	102.98	101.50	-1.1	3,780	-0.03%
2023/09/27	0	0.00	3	101.50	101.50	-3	3,787	-0.08%
2023/09/26	2	103.25	0	0.00	102.50	2	3,789	0.05%
2023/09/25	2	104.00	1.1	104.39	104.00	0.9	3,815	0.02%
2023/09/22	4	102.75	5.2	102.49	102.50	-1.2	3,810	-0.03%
2023/09/21	3	103.50	3	102.67	103.00	0	3,796	0.00%
2023/09/20	0	0.00	26	105.31	104.50	-26	3,785	-0.69%
2023/09/19	2.1	104.02	12	105.00	104.50	-9.9	3,795	-0.26%
2023/09/18	6	105.00	1	106.00	105.00	5	3,799	0.13%
2023/09/15	22.6	105.46	1	104.50	105.50	21.6	3,793	0.57%
2023/09/14	1	105.50	4.1	105.75	105.00	-3.1	3,748	-0.08%
2023/09/13	2	104.50	0	104.00	105.00	2	3,757	0.05%
2023/09/12	13.1	103.08	0.1	103.75	103.00	12.9	3,833	0.34%
2023/09/11	0	103.00	2	103.75	103.50	-2	3,818	-0.05%
2023/09/08	2	103.00	2	103.50	103.50	0	3,817	0.00%
2023/09/07	3.1	105.29	1	104.51	104.50	2.1	3,828	0.05%
2023/09/06	0	104.00	3.1	102.74	104.00	-3.1	3,793	-0.08%
2023/09/05	1.1	102.48	0.4	101.50	102.50	0.6	3,784	0.02%
2023/09/04	6.1	99.80	1	99.59	99.60	5.1	3,768	0.14%
2023/09/01	0	99.60	2	99.75	99.90	-2	3,803	-0.05%
2023/08/31	1	99.00	1.2	98.84	99.70	-0.2	3,807	-0.01%
2023/08/30	0	98.48	7	98.40	98.50	-7	3,811	-0.18%
2023/08/28	3	96.70	0	0.00	97.20	3	3,849	0.08%
2023/08/24	0.3	96.70	2	96.75	96.70	-1.7	3,908	-0.04%
2023/08/22	0.1	95.61	0	0.00	95.40	0.1	3,987	0.00%
2023/08/21	1	94.70	0	0.00	96.10	1	4,007	0.02%
2023/08/18	1	94.20	4	94.25	94.10	-3	4,011	-0.07%
2023/08/17	2.1	93.54	0	0.00	94.60	2.1	4,022	0.05%
2023/08/16	1	95.19	2.6	94.39	94.80	-1.6	4,010	-0.04%
2023/08/15	2	95.50	0	0.00	94.80	2	4,017	0.05%
2023/08/14	0.1	95.59	0.7	95.36	96.00	-0.6	4,011	-0.02%
2023/08/11	3	94.87	1	94.81	95.70	2	3,997	0.05%
2023/08/10	5.2	94.57	1	93.80	94.60	4.2	3,991	0.11%
2023/08/09	2.1	95.66	3	96.53	97.00	-0.9	3,954	-0.02%
2023/08/08	4.2	95.53	0	0.00	96.50	4.2	3,930	0.11%
2023/08/07	1	93.83	2	94.85	95.70	-1	3,890	-0.02%
2023/08/04	18.2	93.18	5	93.56	93.70	13.2	3,862	0.34%
2023/08/02	10.4	95.43	5.3	94.12	95.40	5.1	3,769	0.14%
2023/08/01	15.4	97.45	4.1	97.01	97.10	11.3	3,678	0.31%
2023/07/31	4.5	110.52	12	110.42	110.50	-7.5	3,486	-0.22%
2023/07/28	5.1	111.60	17	112.00	111.50	-11.9	3,377	-0.35%
2023/07/27	1.2	111.66	1.3	110.20	111.50	0	3,290	0.00%
2023/07/26	1	108.52	2.2	109.53	110.00	-1.1	3,192	-0.04%
2023/07/25	1.2	109.58	1	110.00	110.00	0.2	3,127	0.01%
2023/07/24	2	110.25	3	110.67	111.00	-1	3,103	-0.03%
2023/07/21	0	109.00	1.1	111.50	111.50	-1.1	3,062	-0.04%
2023/07/20	2	109.74	5	108.80	110.50	-3	3,045	-0.10%
2023/07/19	2.1	111.76	16	111.50	111.00	-13.9	3,022	-0.46%
2023/07/18	7.8	110.79	8.2	110.95	112.00	-0.4	2,989	-0.01%
2023/07/17	3.4	111.49	3.2	110.53	111.50	0.2	2,941	0.01%
2023/07/14	1.1	108.50	4.5	108.95	109.50	-3.4	2,947	-0.11%
2023/07/13	3	107.83	1	107.50	107.50	2	2,899	0.07%
2023/07/12	3	105.33	1.1	105.53	105.50	1.9	2,876	0.07%
2023/07/11	3.3	105.35	2	105.50	105.50	1.3	2,854	0.05%
2023/07/10	4.1	104.49	1	104.50	105.00	3.1	2,867	0.11%
2023/07/07	0	104.00	0	104.00	104.00	0	2,860	0.00%
2023/07/06	2.1	105.74	4	105.25	105.50	-1.9	2,840	-0.07%
2023/07/05	2.1	107.00	0	0.00	107.00	2.1	2,839	0.08%
2023/07/04	3.1	106.51	3	107.00	107.00	0.1	2,838	0.00%
2023/07/03	4	106.63	6.7	106.22	106.50	-2.7	2,868	-0.09%
2023/06/30	2.4	104.71	2	105.00	105.00	0.4	2,858	0.01%
2023/06/29	0	0.00	2	105.00	105.00	-2	2,880	-0.07%
2023/06/28	1.1	103.58	3	103.50	103.50	-1.9	2,874	-0.07%
2023/06/27	0.2	104.47	5	104.40	104.50	-4.8	2,853	-0.17%
2023/06/26	0.6	103.63	4.3	103.57	105.00	-3.7	2,828	-0.13%
2023/06/21	3	103.50	0	0.00	103.50	3	2,801	0.11%
2023/06/20	0	0.00	4	103.00	103.00	-4	2,771	-0.14%
2023/06/19	6	102.50	0.1	101.64	102.00	5.9	2,740	0.22%
2023/06/16	5.5	102.23	9	103.06	104.50	-3.5	2,679	-0.13%
2023/06/15	1	102.50	2.4	102.85	103.00	-1.3	2,574	-0.05%
2023/06/14	3.2	101.19	1.5	101.50	101.50	1.7	2,596	0.06%
2023/06/13	3	101.50	2.4	101.48	101.00	0.6	2,592	0.02%
2023/06/12	0.1	99.90	4	100.25	100.50	-3.9	2,572	-0.15%
2023/06/09	2.6	99.87	4	99.40	100.00	-1.4	2,575	-0.06%
2023/06/08	0.2	100.50	0	0.00	100.50	0.2	2,546	0.01%
2023/06/07	1	100.00	1.2	100.40	101.00	-0.2	2,522	-0.01%
2023/06/06	1.1	99.95	2	99.65	100.00	-0.9	2,490	-0.04%
2023/06/05	2.2	100.50	4	100.25	100.50	-1.8	2,481	-0.07%
2023/06/02	1.2	101.39	4.1	101.24	101.50	-2.9	2,487	-0.12%
2023/06/01	0.5	99.38	0.1	99.50	99.90	0.4	2,471	0.02%
2023/05/31	0.1	99.10	8.1	99.13	99.90	-7.9	2,455	-0.32%
2023/05/30	3.3	99.08	11.3	98.99	99.30	-8	2,426	-0.33%
2023/05/29	4.4	99.26	1	99.00	98.70	3.4	2,396	0.14%
2023/05/26	4.3	97.78	11.2	97.65	98.00	-6.9	2,361	-0.29%
2023/05/25	0.2	95.65	6	96.12	96.20	-5.8	2,317	-0.25%
2023/05/24	1	94.00	3	94.63	95.20	-2	2,292	-0.09%
2023/05/23	2.3	93.68	4.1	94.33	94.20	-1.8	2,275	-0.08%
2023/05/22	10.2	95.02	0	0.00	94.90	10.2	2,256	0.45%
2023/05/19	5	95.78	5.1	96.29	96.00	-0.1	2,250	0.00%
2023/05/18	0.2	95.90	1	95.80	95.80	-0.8	2,224	-0.03%
2023/05/17	1	94.90	2.2	95.10	95.40	-1.2	2,207	-0.05%
2023/05/16	1	95.10	1	95.20	94.70	0	2,200	0.00%
2023/05/15	0	0.00	2	94.15	94.30	-2	2,205	-0.09%
2023/05/12	0	0.00	1	94.30	94.70	-1	2,205	-0.05%
2023/05/11	0.2	94.82	3.1	94.60	94.50	-2.9	2,218	-0.13%
2023/05/10	0	0.00	20	94.74	94.80	-20	2,231	-0.90%
2023/05/09	3	94.60	1	94.70	94.80	2	2,230	0.09%
2023/05/08	2	94.80	11.4	95.18	94.50	-9.4	2,244	-0.42%
2023/05/05	1.1	94.11	3	94.27	94.30	-2	2,286	-0.09%
2023/05/04	7.1	93.29	2	93.65	94.10	5.1	2,321	0.22%
2023/05/03	1.3	92.51	0	0.00	92.50	1.3	2,432	0.05%
2023/05/02	5.1	92.30	0	92.80	92.40	5	2,456	0.21%
2023/04/28	4	91.95	3	92.37	91.80	1	2,473	0.04%
2023/04/27	1	90.40	1	91.61	91.60	0	2,410	0.00%
2023/04/26	0	90.80	2	90.35	90.60	-2	2,343	-0.08%
2023/04/25	0.1	91.50	3.1	91.72	91.80	-3	2,275	-0.13%
2023/04/24	1	89.90	0	0.00	92.00	1	2,207	0.05%
2023/04/21	1	89.80	1	89.90	89.90	0	2,165	0.00%
2023/04/20	10	90.34	0	0.00	89.80	10	2,142	0.47%
2023/04/19	1.3	91.02	1	90.80	90.40	0.3	2,138	0.01%
2023/04/17	1	92.60	0.6	93.00	93.30	0.4	2,105	0.02%
2023/04/14	0	93.60	4.1	93.75	93.60	-4	2,086	-0.19%
2023/04/13	1	92.60	1.1	92.87	92.40	-0.1	2,062	0.00%
2023/04/12	0	0.00	1	93.10	93.00	-1	2,041	-0.05%
2023/04/11	1	92.80	1.1	93.26	93.00	-0.1	2,017	0.00%
2023/04/10	1	92.60	3	92.60	92.60	-2	2,008	-0.10%
2023/04/07	1.3	91.78	3	91.97	91.60	-1.8	1,990	-0.09%
2023/04/06	2.3	92.03	6	91.48	92.00	-3.8	1,979	-0.19%
2023/03/31	3	90.93	1	91.50	91.00	2	1,940	0.10%
2023/03/30	1	91.30	4.1	91.02	91.30	-3.1	2,006	-0.15%
2023/03/29	0.2	89.79	1	90.15	89.50	-0.8	2,125	-0.04%
2023/03/28	0	90.80	0	0.00	90.10	0	2,284	0.00%
2023/03/27	1	90.90	3	90.90	90.90	-2	2,475	-0.08%
2023/03/24	0	90.10	0	0.00	90.40	0	2,646	0.00%
2023/03/23	1	90.50	3	90.40	90.20	-2	2,661	-0.07%
2023/03/22	1	90.59	0	0.00	90.40	1	2,677	0.04%
2023/03/21	1	89.70	4	89.85	89.70	-3	2,700	-0.11%
2023/03/20	3	89.23	3	89.40	89.70	0	2,723	0.00%
2023/03/17	4	88.70	8	88.44	88.90	-4	2,754	-0.14%
2023/03/16	7	87.56	10	87.61	87.40	-3	2,741	-0.11%
2023/03/15	0	0.00	0.4	89.78	88.50	-0.4	2,753	-0.01%
2023/03/14	2.1	89.02	0	0.00	88.90	2.1	2,763	0.07%
2023/03/13	1.3	90.02	6	90.20	90.30	-4.7	2,790	-0.17%
2023/03/10	2.1	89.21	3	89.30	89.30	-0.9	2,790	-0.03%
2023/03/09	1	90.02	6	90.15	90.00	-5	2,816	-0.18%
2023/03/08	2.2	90.81	2.7	90.75	90.90	-0.5	2,818	-0.02%
2023/03/07	0	0.00	3	90.63	91.20	-3	2,811	-0.11%
2023/03/06	0	89.40	3	89.57	89.60	-3	2,789	-0.11%
2023/03/03	9	88.78	2.5	88.84	88.90	6.5	2,780	0.23%
2023/03/02	4	88.40	0	88.90	89.10	4	2,782	0.14%
2023/02/24	1.2	88.31	4	88.20	88.10	-2.8	2,786	-0.10%
2023/02/23	2	87.70	5	87.72	87.60	-3	2,781	-0.11%
2023/02/22	3.1	86.76	1	87.20	87.50	2.1	2,800	0.08%
2023/02/21	0.2	87.34	1	87.20	87.20	-0.8	2,819	-0.03%
2023/02/20	0.1	87.40	0	0.00	87.40	0.1	2,858	0.00%
2023/02/17	4.3	86.29	1.1	85.74	85.70	3.2	2,862	0.11%
2023/02/16	0.3	87.18	1	87.25	87.10	-0.7	2,876	-0.02%
2023/02/15	0	86.90	0	0.00	87.10	0	2,922	0.00%
2023/02/14	6	87.37	2	87.30	87.00	4	2,936	0.14%
2023/02/13	1.3	86.53	3	87.37	87.20	-1.7	2,955	-0.06%
2023/02/10	1.2	87.11	2	87.30	87.40	-0.8	2,973	-0.03%
2023/02/09	2	88.00	4	88.28	88.00	-2	3,008	-0.07%
2023/02/08	0.1	87.60	1	87.80	88.20	-0.9	3,016	-0.03%
2023/02/07	0.4	87.60	0	0.00	87.40	0.4	3,020	0.01%
2023/02/06	2.4	88.11	1	88.20	87.40	1.4	3,045	0.05%
2023/02/03	9	87.87	3.4	88.09	88.80	5.6	3,054	0.18%
2023/02/02	6	86.68	5.1	86.75	87.60	0.9	3,039	0.03%
2023/02/01	11.1	86.27	15.5	85.93	86.80	-4.4	3,055	-0.14%
2023/01/31	3.1	83.09	8.1	82.81	83.50	-5	2,946	-0.17%
2023/01/30	6	82.03	7.8	81.92	81.90	-1.8	2,937	-0.06%
2023/01/16	3	80.23	0	0.00	80.60	3	2,952	0.10%
2023/01/13	1	80.70	0	0.00	80.10	1	2,972	0.03%
2023/01/12	2	80.75	2	80.55	80.50	0	2,998	0.00%
2023/01/11	4	80.60	0	0.00	80.70	4	3,042	0.13%
2023/01/10	2	81.55	1	81.50	81.90	1	3,057	0.03%
2023/01/09	0	80.90	1.1	81.70	81.60	-1.1	3,078	-0.04%
2023/01/05	0	0.00	0.8	80.13	79.50	-0.8	3,136	-0.03%
2023/01/04	0	0.00	0.2	80.62	79.80	-0.2	3,201	-0.01%
2023/01/03	1	79.50	1	79.90	80.70	0	3,260	0.00%
2022/12/30	2	80.00	0	81.00	79.20	2	3,270	0.06%
2022/12/29	1	80.40	0	0.00	80.30	1	3,269	0.03%
2022/12/28	1	80.90	1	81.50	80.90	0	3,303	0.00%
2022/12/27	4	81.68	2	81.95	81.50	2	3,304	0.06%
2022/12/26	3.1	80.82	3	81.57	81.80	0.1	3,312	0.00%
2022/12/23	2.3	80.16	3	80.87	81.30	-0.8	3,325	-0.02%
2022/12/22	8	80.28	14	81.06	80.80	-6	3,335	-0.18%
2022/12/21	6.1	79.24	0	0.00	79.70	6.1	3,251	0.19%
2022/12/20	4	79.88	2	80.40	79.70	2	3,115	0.06%
2022/12/19	10.2	80.25	1	80.10	79.80	9.2	2,961	0.31%
2022/12/16	4	83.05	2	83.70	82.10	2	2,776	0.07%
2022/12/15	1.4	83.73	1	83.90	83.70	0.4	2,615	0.01%
2022/12/14	1	83.00	1	84.00	83.80	0	2,617	0.00%
2022/12/13	0	82.50	0	0.00	82.20	0	2,609	0.00%
2022/12/09	0.3	82.85	0.7	82.80	82.60	-0.4	2,625	-0.02%
2022/12/08	2.1	81.90	2.1	82.27	82.00	0	2,625	0.00%
2022/12/07	1.3	84.13	0	0.00	82.90	1.3	2,601	0.05%
2022/12/06	0	0.00	3.1	85.72	84.30	-3.1	2,569	-0.12%
2022/12/05	5.2	86.50	3	86.27	85.10	2.2	2,547	0.08%
2022/12/02	8.2	85.73	0	0.00	86.20	8.2	2,509	0.32%
2022/12/01	11.2	84.67	1	85.10	85.20	10.2	2,518	0.40%
2022/11/30	0	0.00	5	83.10	83.60	-5	2,497	-0.20%
2022/11/29	0	0.00	2	82.20	82.30	-2	2,512	-0.08%
2022/11/28	1	82.60	3	82.40	82.60	-2	2,506	-0.08%
2022/11/25	1	83.40	0.1	83.90	83.10	0.9	2,513	0.04%
2022/11/24	0.1	83.70	0	0.00	84.30	0.1	2,516	0.00%
2022/11/23	6.6	83.51	2.1	83.69	83.70	4.5	2,512	0.18%
2022/11/21	0	0.00	5	82.00	82.20	-5	2,501	-0.20%
2022/11/18	0	0.00	4.1	83.12	82.70	-4.1	2,496	-0.17%
2022/11/17	0	0.00	2	82.00	82.40	-2	2,474	-0.08%
2022/11/16	1	80.81	9.1	81.54	82.20	-8	2,459	-0.33%
2022/11/15	0	0.00	1	80.90	80.70	-1	2,425	-0.04%
2022/11/14	2	80.50	8	80.55	80.80	-6	2,416	-0.25%
2022/11/11	9	79.72	8.1	79.73	79.60	0.9	2,387	0.04%
2022/11/10	5.2	77.70	1	77.50	77.80	4.2	2,348	0.18%
2022/11/09	1.1	78.08	7.1	77.96	78.10	-6	2,339	-0.26%
2022/11/08	8.2	76.83	0	0.00	76.80	8.2	2,315	0.35%
2022/11/07	4.1	75.72	2.1	77.17	77.20	2	2,299	0.09%
2022/11/04	1	74.52	4	74.70	75.00	-3	2,265	-0.13%
2022/11/02	6	73.98	1	74.00	74.00	5	2,241	0.22%
2022/11/01	5.1	73.92	0	0.00	73.80	5.1	2,210	0.23%
2022/10/31	0	0.00	5	74.48	74.60	-5	2,190	-0.23%
2022/10/28	2	72.60	0	0.00	72.70	2	2,159	0.09%
2022/10/27	9	72.44	17.8	73.60	73.60	-8.8	2,108	-0.42%
2022/10/26	5.1	71.82	1	71.80	72.00	4.1	2,118	0.19%
2022/10/25	1	71.80	3	72.30	71.90	-2	2,103	-0.10%
2022/10/24	1	73.00	9	72.99	72.40	-8	2,160	-0.37%
2022/10/21	11	71.77	6	71.50	71.50	5	2,221	0.23%
2022/10/20	1.1	69.96	2	71.25	71.60	-0.9	2,251	-0.04%
2022/10/19	2	71.25	0	0.00	71.00	2	2,258	0.09%
2022/10/18	4.1	71.15	5	70.94	71.80	-0.9	2,228	-0.04%
2022/10/17	2.1	69.91	2	70.10	71.30	0.1	2,235	0.00%
2022/10/14	3	71.33	2.3	71.69	71.80	0.7	2,240	0.03%
2022/10/13	0.2	69.00	4	69.50	70.10	-3.9	2,246	-0.17%
2022/10/12	22.1	69.56	8	69.60	70.00	14.1	2,256	0.62%
2022/10/11	4.4	74.40	0	0.00	73.00	4.4	2,244	0.20%
2022/10/06	2	78.15	2	78.30	78.50	0	2,213	0.00%
2022/10/05	2	78.50	5	78.92	77.90	-3	2,204	-0.14%
2022/10/04	5	78.00	3	78.67	78.40	2	2,180	0.09%
2022/10/03	1	75.53	16.7	75.77	76.60	-15.7	2,174	-0.72%
2022/09/30	1	75.10	1	75.90	77.10	0	2,174	0.00%
2022/09/29	2	77.55	1	77.80	77.50	1	2,168	0.05%
2022/09/28	1	78.30	2	78.60	78.50	-1	2,164	-0.05%
2022/09/27	0	78.80	1	79.00	79.00	-1	2,159	-0.05%
2022/09/26	2.2	78.59	2.2	78.71	78.90	0	2,180	0.00%
2022/09/23	0	0.00	0	80.40	80.20	0	2,185	0.00%
2022/09/22	5.1	79.71	3	79.73	80.50	2.1	2,246	0.09%
2022/09/21	3	79.77	1	79.90	80.40	2	2,236	0.09%
2022/09/20	1	80.10	1.6	80.30	80.30	-0.6	2,215	-0.03%
2022/09/19	4	80.18	1	80.10	80.10	3	2,214	0.14%
2022/09/16	3.2	80.06	3.5	80.34	81.50	-0.3	2,229	-0.01%
2022/09/15	13	80.77	0	0.00	80.70	13	2,183	0.60%
2022/09/14	1.1	80.67	4.1	81.18	80.90	-3	2,163	-0.14%
2022/09/13	2.1	82.20	0.1	82.60	82.30	2	2,163	0.09%
2022/09/12	2.1	82.06	0	0.00	81.90	2.1	2,173	0.10%
2022/09/07	2.2	80.67	1	80.70	80.80	1.2	2,268	0.05%
2022/09/06	1.1	82.02	0	0.00	82.30	1.1	2,260	0.05%
2022/09/05	4.2	83.33	0	0.00	82.60	4.2	2,256	0.19%
2022/09/02	2	84.55	0	0.00	84.40	2	2,240	0.09%
2022/09/01	2	84.70	0	0.00	84.80	2	2,245	0.09%
2022/08/31	3	85.13	2	85.00	85.40	1	2,259	0.04%
2022/08/30	2.2	85.05	1	85.00	85.50	1.2	2,274	0.05%
2022/08/29	4.2	85.24	2	85.00	85.10	2.2	2,278	0.09%
2022/08/26	1	87.00	1	87.30	87.30	0	2,264	0.00%
2022/08/25	1	86.70	0	0.00	86.80	1	2,285	0.04%
2022/08/24	2	86.60	2	86.50	86.80	0	2,289	0.00%
2022/08/23	2.1	86.60	0	0.00	86.50	2.1	2,312	0.09%
2022/08/22	2.6	87.51	1	87.50	87.90	1.6	2,317	0.07%
2022/08/19	2	87.50	3	87.57	87.90	-1	2,336	-0.04%
2022/08/17	2	86.80	0	0.00	86.90	2	2,354	0.08%
2022/08/16	3.1	86.91	0.2	87.30	87.00	2.9	2,351	0.12%
2022/08/15	0	0.00	0	87.50	87.00	0	2,350	0.00%
2022/08/12	3.1	86.65	1	86.71	87.20	2.1	2,345	0.09%
2022/08/11	0	0.00	1	86.50	86.50	-1	2,346	-0.04%
2022/08/10	0	86.33	0	0.00	85.50	0	2,363	0.00%
2022/08/09	3	86.27	0	0.00	86.10	3	2,358	0.13%
2022/08/08	0	0.00	2.2	86.45	86.70	-2.2	2,349	-0.09%
2022/08/04	0	0.00	0.2	85.03	84.80	-0.2	2,346	-0.01%
2022/08/03	0.2	84.87	0	0.00	84.90	0.2	2,360	0.01%
2022/08/02	0.1	84.20	6	84.20	84.70	-5.9	2,367	-0.25%
2022/08/01	11	84.82	3.2	85.19	84.80	7.8	2,323	0.34%
2022/07/29	1	85.00	8	85.14	85.40	-7	2,319	-0.30%
2022/07/28	3.1	90.24	10	90.18	90.40	-6.9	2,244	-0.31%
2022/07/27	14	89.91	4	90.10	90.50	10	2,166	0.46%
2022/07/26	3	89.87	6.7	90.23	89.50	-3.7	2,122	-0.17%
2022/07/25	2.7	91.10	0	0.00	91.00	2.7	2,108	0.13%
2022/07/22	10.2	91.68	2	91.40	91.90	8.2	2,145	0.38%
2022/07/21	11	92.30	0	0.00	92.30	11	2,170	0.51%
2022/07/20	6	93.42	6	93.43	92.10	0	2,160	0.00%
2022/07/19	11	91.73	12	92.09	92.30	-1	2,134	-0.05%
2022/07/18	12	89.44	29	91.09	92.30	-17	2,170	-0.78%
2022/07/15	0	0.00	2	86.05	88.00	-2	2,116	-0.09%
2022/07/14	1	86.20	1	85.70	86.80	0	2,096	0.00%
2022/07/13	2	86.10	0	0.00	85.30	2	2,085	0.10%
2022/07/12	11	84.25	0	0.00	84.20	11	2,080	0.53%
2022/07/08	4	86.20	3	86.63	86.40	1	2,063	0.05%
2022/07/07	1	83.90	0.1	82.80	83.90	0.9	2,039	0.04%
2022/07/06	2.1	83.25	2.9	83.79	82.60	-0.8	2,049	-0.04%
2022/07/05	1	86.50	1	85.50	85.60	0	2,052	0.00%
2022/07/04	6	85.18	3	85.57	84.60	3	2,068	0.15%
2022/07/01	4	87.95	2	88.49	87.70	2	2,062	0.10%
2022/06/30	8.2	89.05	3	87.97	87.80	5.2	2,073	0.25%
2022/06/28	2	94.40	0	0.00	94.70	2	2,030	0.10%
2022/06/24	2	93.95	0.1	94.10	93.80	1.9	2,070	0.09%
2022/06/23	0	94.80	0	0.00	94.50	0	2,070	0.00%
2022/06/21	1	95.20	1.2	95.39	95.70	-0.2	2,143	-0.01%
2022/06/20	1	94.50	5	95.42	94.40	-4	2,173	-0.18%
2022/06/17	10	94.75	2	95.05	95.70	8	2,170	0.37%
2022/06/16	2	97.50	5	99.42	97.50	-3	2,108	-0.14%
2022/06/15	4	98.20	10	98.52	98.80	-6	2,192	-0.27%
2022/06/14	0.1	98.00	10.1	97.86	98.60	-10	2,219	-0.45%
2022/06/13	1	97.20	7	97.57	97.40	-6	2,279	-0.26%
2022/06/10	3	98.57	7.1	98.84	99.10	-4.1	2,298	-0.18%
2022/06/09	1.1	99.48	9	99.42	99.20	-7.9	2,317	-0.34%
2022/06/08	1	99.18	5	98.90	99.20	-4	2,341	-0.17%
2022/06/07	0	0.00	1.2	98.48	98.50	-1.2	2,333	-0.05%
2022/06/06	2.2	98.56	1	98.10	98.50	1.2	2,354	0.05%
2022/06/02	0	0.00	11	98.63	98.70	-11	2,418	-0.45%
2022/06/01	1	98.00	0	0.00	97.70	1	2,461	0.04%
2022/05/31	0	0.00	1.1	97.89	97.90	-1.1	2,481	-0.04%
2022/05/30	1	97.90	1	97.60	97.70	0	2,504	0.00%
2022/05/27	11	97.49	2	97.45	97.10	9	2,514	0.36%
2022/05/26	0.2	96.80	1	96.80	97.10	-0.8	2,510	-0.03%
2022/05/25	0	0.00	0	96.00	96.00	0	2,528	0.00%
2022/05/24	1	96.10	2.1	96.29	96.20	-1.1	2,594	-0.04%
2022/05/23	3	96.50	12	96.19	96.40	-9	2,621	-0.34%
2022/05/20	2.1	95.85	5	95.80	96.00	-2.9	2,681	-0.11%
2022/05/19	7	95.17	5	95.56	95.80	2	2,720	0.07%
2022/05/18	11	95.05	13	95.46	95.80	-2	2,737	-0.07%
2022/05/17	0	0.00	5	94.50	94.80	-5	2,751	-0.18%
2022/05/16	3	93.17	1	93.30	93.60	2	2,778	0.07%
2022/05/12	0	93.10	1	93.00	93.50	-1	2,865	-0.03%
2022/05/11	2	92.56	0	0.00	93.20	2	2,915	0.07%
2022/05/10	1	92.40	1	93.60	93.50	0	2,960	0.00%
2022/05/09	1	93.00	0	0.00	93.30	1	2,973	0.03%
2022/05/06	0	93.20	3	93.20	93.80	-3	3,067	-0.10%
2022/05/05	0	93.99	4	94.08	94.40	-4	3,188	-0.12%
2022/05/04	1	93.00	0.2	93.47	93.80	0.9	3,258	0.03%
2022/05/03	0	93.30	2	93.10	93.20	-2	3,287	-0.06%
2022/04/29	2	93.45	2	93.65	93.40	0	3,310	0.00%
2022/04/28	27.2	94.69	23.3	93.26	93.20	3.9	3,342	0.12%
2022/04/27	7	94.76	8.1	94.36	95.80	-1.1	3,311	-0.03%
2022/04/26	13	94.05	24	93.40	94.50	-11	3,281	-0.34%
2022/04/25	19.6	92.10	9.2	91.76	91.80	10.4	3,296	0.31%
2022/04/22	14	93.30	41	94.56	94.00	-27	3,299	-0.82%
2022/04/21	1	93.90	1	94.00	94.00	0	3,267	0.00%
2022/04/20	3	93.70	3	94.10	94.00	0	3,339	0.00%
2022/04/19	1.2	94.06	1	94.00	94.10	0.2	3,370	0.01%
2022/04/18	3	93.00	0	0.00	93.10	3	3,402	0.09%
2022/04/15	4.1	92.83	0	0.00	93.20	4.1	3,443	0.12%
2022/04/14	3.2	93.41	0	0.00	93.70	3.2	3,506	0.09%
2022/04/13	1	93.70	0	0.00	93.70	1	3,582	0.03%
2022/04/12	8.1	92.83	0	0.00	92.60	8.1	3,657	0.22%
2022/04/11	9	93.60	2	93.65	93.70	7	3,661	0.19%
2022/04/08	7.1	94.02	4	94.10	94.00	3.1	3,665	0.08%
2022/04/07	15.3	94.72	0.1	95.10	94.20	15.2	3,746	0.40%
2022/04/06	10	94.79	1	95.10	95.10	9	3,745	0.24%
2022/04/01	3	94.74	1	95.00	95.60	2	3,770	0.05%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/30	1	95.71	2	95.85	95.30	-1	3,766	-0.03%
2022/03/29	0.1	95.60	0	0.00	95.40	0.1	3,734	0.00%
2022/03/28	0	0.00	0	95.50	95.30	0	3,754	0.00%
2022/03/25	1	95.50	0	0.00	95.70	1	3,777	0.03%
2022/03/24	8	95.63	0	0.00	95.50	8	3,772	0.21%
2022/03/23	2.1	97.20	0	0.00	96.60	2.1	3,792	0.06%
2022/03/22	4.1	97.73	3	97.73	97.40	1.1	3,792	0.03%
2022/03/21	0	98.06	2.2	97.84	97.80	-2.2	3,825	-0.06%
2022/03/18	2	96.60	3	97.70	98.30	-1	3,866	-0.03%
2022/03/17	2.1	96.95	4	96.72	96.80	-2	3,812	-0.05%
2022/03/16	11	95.30	6	94.60	94.80	5	3,843	0.13%
2022/03/15	9	96.47	7	96.17	96.00	2	3,813	0.05%
2022/03/14	1	97.30	3	97.50	97.80	-2	3,862	-0.05%
2022/03/11	1	96.80	0	0.00	96.90	1	3,911	0.03%
2022/03/10	0	96.50	10	96.50	96.50	-10	3,914	-0.26%
2022/03/09	2	93.80	7	94.74	95.50	-5	4,130	-0.12%
2022/03/08	7.1	93.33	0	0.00	93.20	7.1	4,193	0.17%
2022/03/07	4	94.85	2	95.25	94.90	2	4,237	0.05%
2022/03/04	0	0.00	70	97.32	97.20	-70	5,406	-1.29%
2022/03/03	1	97.10	18.1	96.80	97.30	-17	5,429	-0.31%
2022/03/02	0	0.00	16	96.01	96.20	-16	5,455	-0.29%
2022/03/01	3	95.23	14.1	95.19	95.40	-11.1	5,451	-0.20%
2022/02/25	4	93.65	7	93.94	94.20	-3	5,473	-0.05%
2022/02/24	28.3	93.11	13	93.65	92.70	15.3	5,465	0.28%
2022/02/23	11	94.95	5	94.90	94.90	6	5,445	0.11%
2022/02/22	78	95.06	7	95.16	95.00	71	5,494	1.29%
2022/02/21	6.3	95.86	16	95.89	96.10	-9.7	5,483	-0.18%
2022/02/18	23.2	96.98	6	96.77	96.80	17.2	5,513	0.31%
2022/02/17	9	97.24	22	97.40	97.40	-13	5,567	-0.23%
2022/02/16	4	96.25	3	96.17	95.80	1	5,582	0.02%
2022/02/15	7	95.77	4	95.80	95.50	3	5,621	0.05%
2022/02/14	5.1	95.19	77	95.02	95.30	-71.9	5,622	-1.28%
2022/02/11	17.3	96.44	1	97.00	96.20	16.3	5,588	0.29%
2022/02/10	21	97.05	6	97.25	97.00	15	5,573	0.27%
2022/02/09	2.2	96.01	5	96.12	96.50	-2.8	5,542	-0.05%
2022/02/08	79.2	95.26	1	95.70	95.30	78.2	5,554	1.41%
2022/02/07	25.3	95.77	10	95.44	95.40	15.3	5,493	0.28%
2022/01/26	18.3	98.25	20	97.99	97.60	-1.7	5,400	-0.03%
2022/01/25	2.1	98.18	23.1	97.95	98.10	-21	5,380	-0.39%
2022/01/24	5	97.82	1	97.90	98.00	4	5,379	0.07%
2022/01/21	18.1	98.32	55	98.30	98.40	-36.9	5,428	-0.68%
2022/01/20	7.1	98.94	0	0.00	99.50	7.1	5,483	0.13%
2022/01/19	13	98.81	3	98.93	98.50	10	5,572	0.18%
2022/01/18	6	99.28	12	99.33	99.20	-6	5,583	-0.11%
2022/01/17	12	98.67	6	98.90	99.20	6	5,574	0.11%
2022/01/14	23.2	98.44	12	99.00	98.50	11.2	5,596	0.20%
2022/01/13	13.3	99.54	5	99.44	99.00	8.3	5,623	0.15%
2022/01/12	0.4	98.45	4	98.50	98.60	-3.7	5,611	-0.07%
2022/01/11	7.3	98.40	5	98.14	98.10	2.3	5,616	0.04%
2022/01/10	8	97.60	3	98.23	98.20	5	5,630	0.09%
2022/01/07	5	97.36	4	98.30	97.20	1	5,619	0.02%
2022/01/06	18	99.29	0	0.00	98.50	18	5,569	0.32%
2022/01/05	61	98.44	22.2	98.75	100.00	38.8	5,532	0.70%
2022/01/04	8.4	98.26	10	98.25	98.10	-1.6	5,479	-0.03%
2022/01/03	15.2	98.14	4	98.40	98.40	11.2	5,459	0.21%
2021/12/30	2.1	97.60	12	98.43	97.70	-9.9	5,442	-0.18%
2021/12/29	1.1	98.92	4	99.25	99.10	-2.9	5,378	-0.05%
2021/12/28	8.2	99.21	7	99.07	99.40	1.2	5,362	0.02%
2021/12/27	1	98.40	16	98.50	98.70	-15	5,326	-0.28%
2021/12/24	1	97.90	5	98.46	98.30	-4	5,336	-0.07%
2021/12/23	4	97.95	36	97.97	97.90	-32	5,355	-0.60%
2021/12/22	5	97.76	3.1	97.54	97.50	2	5,461	0.04%
2021/12/21	3	97.13	18	97.63	97.60	-15	5,453	-0.28%
2021/12/20	9	96.30	10	96.35	96.40	-1	5,459	-0.02%
2021/12/17	6	96.20	0	0.00	96.20	6	5,494	0.11%
2021/12/16	5	97.00	2	97.25	97.00	3	5,438	0.06%
2021/12/15	0	0.00	4	97.10	96.80	-4	5,471	-0.07%
2021/12/14	3	96.63	0.1	97.10	96.30	2.9	5,465	0.05%
2021/12/13	5.1	96.98	1	97.10	97.30	4.1	5,457	0.08%
2021/12/10	4	95.93	1	96.55	96.70	3	5,464	0.05%
2021/12/09	37	97.49	5.3	97.29	97.20	31.7	5,420	0.58%
2021/12/08	11	97.41	7	97.41	97.80	4	5,401	0.07%
2021/12/07	5.1	96.74	2	96.70	96.90	3.1	5,346	0.06%
2021/12/06	31	96.48	1	96.50	96.80	30	5,319	0.56%
2021/12/03	28.6	96.80	1	96.70	96.20	27.6	5,296	0.52%
2021/12/02	9.2	98.33	8	98.50	98.10	1.2	5,079	0.02%
2021/12/01	5	99.14	4	98.83	99.10	1	4,996	0.02%
2021/11/30	10	100.18	20.1	100.54	99.10	-10.1	4,908	-0.20%
2021/11/29	0.4	96.82	2.1	97.07	97.20	-1.7	3,692	-0.05%
2021/11/26	4.1	97.56	8	98.25	97.40	-3.9	3,653	-0.11%
2021/11/25	4.2	98.75	2	98.70	98.80	2.2	3,622	0.06%
2021/11/24	1	98.80	5	98.68	98.70	-4	3,635	-0.11%
2021/11/23	4.1	99.26	3	99.30	99.10	1.1	3,614	0.03%
2021/11/22	21	99.53	0	0.00	99.20	21	3,617	0.58%
2021/11/19	5	99.24	1	99.20	98.60	4	3,560	0.11%
2021/11/18	2	99.91	10	99.63	99.50	-8	3,505	-0.23%
2021/11/17	4	99.80	8	99.55	101.00	-4	3,460	-0.12%
2021/11/16	1	98.10	0	99.00	98.00	1	3,406	0.03%
2021/11/15	2	99.05	3	98.97	99.30	-1	3,356	-0.03%
2021/11/12	1	97.60	1	98.00	98.00	0	3,335	0.00%
2021/11/11	0	98.60	0.4	98.00	97.50	-0.4	3,316	-0.01%
2021/11/10	1	98.30	0	0.00	98.10	1	3,336	0.03%
2021/11/09	8	97.78	1	98.00	97.90	7	3,389	0.21%
2021/11/05	5	96.30	5	96.74	96.70	0	3,384	0.00%
2021/11/04	1	97.10	3	97.27	97.20	-2	3,373	-0.06%
2021/11/03	1	96.00	0.2	96.20	96.80	0.8	3,380	0.02%
2021/11/02	21.1	96.93	15	97.00	96.20	6.1	3,382	0.18%
2021/11/01	6.1	96.85	2	96.25	97.30	4.1	3,396	0.12%
2021/10/29	4.1	97.86	3	97.80	97.40	1.1	3,410	0.03%
2021/10/28	13.1	99.81	18	100.59	100.00	-5	3,408	-0.15%
2021/10/27	21.1	97.33	14	98.19	98.70	7.1	3,358	0.21%
2021/10/26	3.2	94.97	3	95.77	95.30	0.2	3,409	0.01%
2021/10/25	0	95.10	0	0.00	94.30	0	3,452	0.00%
2021/10/22	4	94.35	2	94.85	94.50	2	3,523	0.06%
2021/10/21	10.5	95.97	22.1	95.65	95.00	-11.6	3,519	-0.33%
2021/10/20	26	95.28	0	95.80	95.10	26	3,461	0.75%
2021/10/19	5.5	95.55	5	96.42	96.60	0.5	3,420	0.01%
2021/10/18	3	96.20	0	0.00	95.70	3	3,401	0.09%
2021/10/15	0	97.00	1	97.80	97.10	-1	3,384	-0.03%
2021/10/13	3.2	95.66	1	96.70	95.50	2.2	3,359	0.07%
2021/10/12	2.2	98.24	1	98.80	97.60	1.2	3,336	0.04%
2021/10/08	2	100.25	1	100.50	100.50	1	3,320	0.03%
2021/10/07	0	0.00	1	102.50	101.50	-1	3,350	-0.03%
2021/10/06	2	100.75	0	0.00	100.00	2	3,396	0.06%
2021/10/05	0	0.00	1	102.00	102.00	-1	3,380	-0.03%
2021/10/04	0	100.50	0	0.00	100.50	0	3,410	0.00%
2021/10/01	4.1	102.62	2	101.50	101.50	2.1	3,436	0.06%
2021/09/29	5.3	103.53	4	103.88	103.00	1.3	3,392	0.04%
2021/09/27	1	106.50	1	108.00	106.50	0	3,297	0.00%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/23	0	0.00	2	107.00	106.00	-2	3,207	-0.06%
2021/09/22	3	105.00	0	0.00	105.00	3	3,187	0.09%
2021/09/17	2	108.00	3	109.00	108.00	-1	3,120	-0.03%
2021/09/16	2	107.00	1	109.50	107.50	1	3,101	0.03%
2021/09/15	0	0.00	1	108.50	107.50	-1	3,060	-0.03%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/13	1	110.50	0	0.00	109.50	1	3,019	0.03%
2021/09/10	0	0.00	2	112.00	112.00	-2	3,018	-0.07%
2021/09/09	0	0.00	1	110.97	111.00	-1	3,046	-0.03%
2021/09/08	0	0.00	0.1	108.56	108.00	-0.1	3,014	0.00%
2021/09/07	1	108.00	1	110.00	110.00	0	3,012	0.00%
2021/09/06	3	110.17	2	110.63	110.00	1	3,033	0.03%
2021/09/03	0	0.00	2	112.50	112.50	-2	3,052	-0.07%
2021/09/02	1	110.00	1	110.50	111.00	0	3,050	0.00%
2021/09/01	1	111.50	0	0.00	112.00	1	3,053	0.03%
2021/08/31	4	111.00	2	111.25	112.50	2	3,075	0.07%
2021/08/30	2	110.50	3.3	109.80	111.50	-1.3	3,069	-0.04%
2021/08/27	1	108.00	2	107.50	108.50	-1	3,059	-0.03%
2021/08/26	1	106.00	2	107.75	107.50	-1	3,079	-0.03%
2021/08/24	19	107.97	20	108.05	108.50	-1	3,093	-0.03%
2021/08/23	0	0.00	4	106.63	107.50	-4	3,079	-0.13%
2021/08/20	4	104.63	1	105.50	104.00	3	3,118	0.10%
2021/08/19	3	106.17	2	106.50	106.00	1	3,210	0.03%
2021/08/18	3	107.83	0	0.00	108.50	3	3,199	0.09%
2021/08/17	3	108.00	6	107.33	107.50	-3	3,212	-0.09%
2021/08/16	15	106.83	11	106.95	107.00	4	3,179	0.13%
2021/08/13	3.3	107.79	5	108.70	109.00	-1.7	3,158	-0.05%
2021/08/12	4	109.00	1.2	109.96	109.50	2.8	3,127	0.09%
2021/08/11	4.1	111.78	2	112.00	112.00	2.1	3,136	0.07%
2021/08/10	3	113.00	2	112.50	113.50	1	3,147	0.03%
2021/08/09	2	113.25	4	113.62	113.50	-2	3,177	-0.06%
2021/08/06	2.2	113.86	1	113.04	113.00	1.2	3,216	0.04%
2021/08/05	2.1	115.24	1.5	114.56	115.00	0.6	3,256	0.02%
2021/08/04	1.2	113.86	2	114.25	114.50	-0.8	3,286	-0.03%
2021/08/03	3	113.00	2	113.75	114.50	1	3,313	0.03%
2021/08/02	2	111.00	2	112.50	111.50	0	3,249	0.00%
2021/07/30	14.2	108.47	4	110.00	110.50	10.2	3,233	0.32%
2021/07/29	5.1	114.69	6	114.58	115.00	-0.9	3,129	-0.03%
2021/07/28	3.1	112.97	36	110.35	112.50	-32.9	3,099	-1.06%
2021/07/27	2	112.74	6	112.67	112.50	-4	3,091	-0.13%
2021/07/26	0	0.00	1	112.00	112.00	-1	3,123	-0.03%
2021/07/23	0	0.00	1	111.00	110.50	-1	3,173	-0.03%
2021/07/22	3.1	111.34	1	111.50	112.00	2.1	3,241	0.06%
2021/07/21	0	0.00	11.1	109.64	111.00	-11.1	3,311	-0.33%
2021/07/20	13	110.77	2	110.50	110.00	11	3,375	0.33%
2021/07/19	4	110.75	2	111.00	111.00	2	3,383	0.06%
2021/07/16	0	0.00	3	111.50	112.50	-3	3,423	-0.09%
2021/07/15	1	111.50	0	0.00	111.50	1	3,434	0.03%
2021/07/14	0	111.50	0	112.50	111.50	0	3,445	0.00%
2021/07/13	5	112.00	4	112.00	112.00	1	3,424	0.03%
2021/07/12	3.1	111.50	5	111.60	112.00	-1.9	3,404	-0.06%
2021/07/09	0	0.00	2	110.25	110.50	-2	3,400	-0.06%
2021/07/08	1	111.00	1	110.50	111.00	0	3,429	0.00%
2021/07/07	1.8	108.96	1	109.00	109.50	0.8	3,428	0.02%
2021/07/06	1	109.50	8.1	109.50	109.00	-7.1	3,464	-0.20%
2021/07/05	33	108.53	4.3	108.65	109.50	28.7	3,514	0.82%
2021/07/01	1	108.00	1	108.00	107.00	0	3,696	0.00%
2021/06/30	2	107.50	0	0.00	107.50	2	3,944	0.05%
2021/06/29	2	106.75	0	0.00	106.50	2	4,004	0.05%
2021/06/28	0	0.00	0.1	107.00	107.50	-0.1	4,062	0.00%
2021/06/25	5	107.10	2	108.25	106.50	3	4,115	0.07%
2021/06/24	4	108.00	0	0.00	108.50	4	4,120	0.10%
2021/06/23	3	108.00	1	109.00	108.50	2	4,127	0.05%
2021/06/21	0.3	105.00	0.1	108.00	105.50	0.2	4,124	0.00%
2021/06/18	0	0.00	2	108.00	108.00	-2	4,148	-0.05%
2021/06/17	0	0.00	4	107.00	107.00	-4	4,133	-0.10%
2021/06/16	0	0.00	3	106.50	106.50	-3	4,191	-0.07%
2021/06/15	3	108.00	0	0.00	107.00	3	4,225	0.07%
2021/06/11	0	0.00	2	106.25	108.00	-2	4,216	-0.05%
2021/06/10	0	0.00	4	105.50	105.50	-4	4,222	-0.09%
2021/06/09	1	103.00	0	0.00	103.50	1	4,231	0.02%
2021/06/08	0	0.00	1	105.50	105.50	-1	4,258	-0.02%
2021/06/07	2	103.75	41	103.51	104.50	-39	4,258	-0.92%
2021/06/04	0	0.00	3	105.50	105.00	-3	4,248	-0.07%
2021/06/03	4	106.25	1	106.50	106.50	3	4,265	0.07%
2021/06/02	6	106.33	1.5	105.50	107.00	4.5	4,248	0.11%
2021/06/01	0	0.00	1	107.00	107.00	-1	4,270	-0.02%
2021/05/31	2	106.00	2.1	106.74	107.00	-0.1	4,287	0.00%
2021/05/28	1.5	104.50	6	105.42	106.00	-4.5	4,309	-0.10%
2021/05/27	0	103.50	5.1	105.00	105.00	-5.1	4,315	-0.12%
2021/05/26	11.5	104.87	0	0.00	105.00	11.5	4,286	0.27%
2021/05/24	0.5	101.00	0	0.00	100.00	0.5	4,340	0.01%
2021/05/21	9	102.89	10	103.15	102.00	-1	4,349	-0.02%
2021/05/20	0	0.00	1	101.50	102.00	-1	4,456	-0.02%
2021/05/19	11	100.86	12	101.46	101.50	-1	4,456	-0.02%
2021/05/18	1	100.50	2	99.35	99.50	-1	4,460	-0.02%
2021/05/17	2.2	96.70	3	96.47	96.30	-0.9	4,485	-0.02%
2021/05/14	0	0.00	12.1	100.23	100.00	-12.1	4,473	-0.27%
2021/05/13	6	96.57	5	98.42	97.10	1	4,421	0.02%
2021/05/12	1	98.50	14	97.97	95.40	-13	4,377	-0.30%
2021/05/11	2.2	101.50	9	100.44	100.50	-6.8	4,344	-0.16%
2021/05/10	0	0.00	1	105.50	105.00	-1	4,330	-0.02%
2021/05/07	2	104.50	2.3	104.71	105.00	-0.3	4,431	-0.01%
2021/05/06	3.3	103.91	5	104.30	102.00	-1.7	4,478	-0.04%
2021/05/05	11	104.86	28.5	103.57	102.50	-17.5	4,631	-0.38%
2021/05/04	2.1	104.21	4	101.50	103.50	-1.9	4,695	-0.04%
2021/05/03	9	106.89	5	108.50	106.00	4	4,826	0.08%
2021/04/29	5	111.70	2	112.00	111.50	3	4,923	0.06%
2021/04/28	7	112.29	95	112.54	113.50	-88	4,926	-1.79%
2021/04/27	19.6	114.81	15.1	114.47	114.50	4.5	4,977	0.09%
2021/04/26	102.3	114.90	50.4	114.57	116.00	51.9	5,175	1.00%	大買/
2021/04/23	3	111.50	3	111.17	111.50	0	5,410	0.00%
2021/04/22	10	113.05	7	110.71	110.50	3	5,508	0.05%
2021/04/21	3.1	112.16	1.1	112.00	112.00	2	5,529	0.04%
2021/04/20	5	112.10	3	112.00	111.50	2	5,565	0.04%
2021/04/19	1	111.00	3	111.33	112.00	-2	5,673	-0.04%
2021/04/16	3	110.83	2.3	110.67	111.00	0.7	5,728	0.01%
2021/04/15	1.2	108.54	2	109.25	109.00	-0.9	5,755	-0.01%
2021/04/14	12	107.88	8.1	107.45	107.50	3.9	5,801	0.07%
2021/04/13	3	110.00	1	109.00	109.50	2	5,814	0.03%
2021/04/12	9	111.89	3.1	111.68	112.00	5.9	5,816	0.10%
2021/04/09	3	110.83	0	111.50	111.50	3	5,818	0.05%
2021/04/08	4.5	111.44	7	111.57	112.00	-2.5	5,785	-0.04%
2021/04/07	12.1	111.09	21.2	111.56	113.00	-9.1	5,794	-0.16%
2021/04/06	30	110.40	53.2	110.57	112.00	-23.2	5,665	-0.41%
2021/04/01	28	106.64	28.7	106.36	105.50	-0.7	5,442	-0.01%
2021/03/31	6	104.75	9.2	105.16	105.50	-3.2	5,387	-0.06%
2021/03/30	4.2	103.76	19.7	104.10	105.00	-15.5	5,332	-0.29%
2021/03/29	0	102.80	0.5	103.42	103.00	-0.5	5,285	-0.01%
2021/03/26	9.2	102.90	10	103.30	103.00	-0.8	5,317	-0.02%
2021/03/25	2	102.51	4.1	102.50	103.00	-2	5,357	-0.04%
2021/03/24	0	103.17	2	104.00	102.50	-2	5,388	-0.04%
2021/03/23	6	103.17	34.2	105.20	104.00	-28.2	5,410	-0.52%
2021/03/22	36.2	103.68	3	104.17	104.50	33.2	5,443	0.61%
2021/03/19	7.1	104.29	10	104.50	105.00	-3	5,450	-0.05%
2021/03/18	14.3	103.93	15	104.30	104.00	-0.8	5,409	-0.01%
2021/03/17	25	102.82	12.4	103.03	103.00	12.7	5,479	0.23%
2021/03/16	6	102.50	8.2	102.49	102.50	-2.2	5,518	-0.04%
2021/03/15	8.1	101.31	20	101.58	101.50	-11.9	5,566	-0.21%
2021/03/12	12	100.46	10	101.75	100.50	2	5,657	0.04%
2021/03/11	0	101.50	8	101.44	101.50	-8	5,783	-0.14%
2021/03/10	6.1	100.41	4	100.38	100.00	2.1	5,995	0.03%
2021/03/09	2	99.35	2	99.50	100.00	0	6,230	0.00%
2021/03/08	2	100.25	0	0.00	100.00	2	6,653	0.03%
2021/03/05	3	99.87	2.1	99.52	99.30	0.9	6,766	0.01%
2021/03/04	2	100.75	1	101.00	101.00	1	6,948	0.01%
2021/03/03	6.1	100.66	4	100.43	101.50	2.1	6,966	0.03%
2021/03/02	23.3	101.18	25	101.58	101.50	-1.7	6,977	-0.02%
2021/02/26	11	100.86	2.1	101.76	100.00	8.9	7,032	0.13%
2021/02/25	22	103.32	16	103.41	103.50	6	7,030	0.09%
2021/02/24	4	103.25	4.1	103.24	103.50	-0.1	7,056	0.00%
2021/02/23	6	102.17	1	101.04	102.50	5	7,042	0.07%
2021/02/22	28.2	104.24	27.1	104.57	101.50	1.1	7,062	0.02%
2021/02/19	2.8	102.10	7.1	102.08	103.00	-4.3	7,002	-0.06%
2021/02/18	9	101.22	4	101.38	102.50	5	7,014	0.07%
2021/02/17	5	101.60	10	101.35	101.50	-5	7,042	-0.07%
2021/02/05	2	99.95	10	99.83	99.70	-8	6,999	-0.11%
2021/02/04	3	98.70	0	0.00	99.20	3	6,997	0.04%
2021/02/03	4	99.70	4.3	99.71	99.60	-0.3	7,085	0.00%
2021/02/02	3	99.37	5	99.20	99.00	-2	7,148	-0.03%
2021/02/01	7	97.94	16.7	97.57	98.30	-9.7	7,117	-0.14%
2021/01/29	10.2	98.57	11	98.80	97.40	-0.8	7,086	-0.01%
2021/01/28	17.2	100.19	17	100.21	99.90	0.2	6,993	0.00%
2021/01/27	85.1	102.90	93.2	102.08	101.50	-8.2	6,936	-0.12%
2021/01/26	22	101.23	22.1	100.81	100.50	-0.1	6,753	0.00%
2021/01/25	69.1	104.51	57	104.28	103.50	12.1	6,650	0.18%
2021/01/22	37	102.76	31.1	103.15	103.50	5.9	6,481	0.09%
2021/01/21	12.1	100.62	8.2	100.43	100.00	3.9	6,359	0.06%
2021/01/20	24.2	100.57	14	100.04	100.00	10.2	6,338	0.16%
2021/01/19	76.1	102.64	167	102.14	101.50	-90.9	6,252	-1.45%	大賣/
2021/01/18	145.5	100.95	59	100.05	102.00	86.5	6,134	1.41%	大買/
2021/01/15	18.5	97.83	13	97.56	96.50	5.5	6,125	0.09%
2021/01/14	10.2	98.05	26.1	98.40	98.80	-15.9	6,115	-0.26%
2021/01/13	25	98.42	25	98.00	98.30	0	6,228	0.00%
2021/01/12	20.4	97.77	16	97.77	97.80	4.4	6,335	0.07%
2021/01/11	3	96.13	5	96.50	96.90	-2	6,225	-0.03%
2021/01/08	3	95.27	0	0.00	96.00	3	6,170	0.05%
2021/01/07	11	94.96	23.1	95.58	96.00	-12.1	6,137	-0.20%
2021/01/06	9	94.89	5	95.02	94.40	4	6,175	0.06%
2021/01/05	1	94.30	0	0.00	94.70	1	6,150	0.02%
2021/01/04	9.1	94.71	3	94.40	94.60	6.1	6,208	0.10%
2020/12/31	3.1	94.93	12	94.62	94.90	-8.9	6,180	-0.14%
2020/12/30	17.1	94.08	4	93.75	94.00	13.1	6,170	0.21%
2020/12/29	4	94.98	2.1	94.92	94.80	1.9	6,112	0.03%
2020/12/28	11	95.79	17	96.05	95.80	-6	6,089	-0.10%
2020/12/25	3	94.87	4	94.50	94.40	-1	6,087	-0.02%
2020/12/24	4	94.70	1	94.90	94.90	3	6,107	0.05%
2020/12/23	2.1	94.10	1	94.50	94.00	1.1	6,133	0.02%
2020/12/22	5	94.48	5	94.92	93.90	0	6,165	0.00%
2020/12/21	4	93.23	22	93.50	94.20	-18	6,192	-0.29%
2020/12/18	2	96.25	8	96.85	95.90	-6	6,184	-0.10%
2020/12/17	7	96.70	9.5	97.00	96.90	-2.5	6,174	-0.04%
2020/12/16	8	96.40	4.1	95.83	96.00	4	6,156	0.06%
2020/12/15	6.2	96.11	3	96.14	96.10	3.2	6,219	0.05%
2020/12/14	2.2	96.60	5	96.58	96.50	-2.8	6,235	-0.04%
2020/12/11	16.3	96.49	40.1	96.37	96.10	-23.8	6,247	-0.38%
2020/12/10	18.1	99.26	9	99.12	98.70	9.1	6,199	0.15%
2020/12/09	14	100.03	12.1	100.31	100.50	1.9	6,200	0.03%
2020/12/08	13	99.09	13.9	99.09	98.80	-0.9	6,154	-0.01%
2020/12/07	37.4	101.36	27	101.33	100.50	10.4	6,073	0.17%
2020/12/04	24	100.13	31	100.94	101.00	-7	5,965	-0.12%
2020/12/03	79.2	99.25	58	98.84	99.20	21.2	5,747	0.37%
2020/12/02	59	96.43	106	97.59	99.40	-47	5,529	-0.85%	大賣/
2020/12/01	13	92.33	68	92.30	93.00	-55	5,154	-1.07%
2020/11/30	50	90.97	8	91.88	92.00	42	5,069	0.83%
2020/11/27	9.1	90.67	0	0.00	91.00	9.1	4,913	0.18%
2020/11/26	21	90.69	27	90.53	91.10	-6	4,953	-0.12%
2020/11/25	24	90.34	18	90.87	90.00	6	5,031	0.12%
2020/11/24	28.3	91.67	52	92.21	91.20	-23.7	4,990	-0.48%
2020/11/23	12	91.25	11	91.64	91.10	1	4,959	0.02%
2020/11/20	0.4	90.50	4	90.70	90.40	-3.6	4,909	-0.07%
2020/11/19	6	89.73	0	0.00	89.50	6	4,905	0.12%
2020/11/18	3	90.87	4	90.98	91.00	-1	4,886	-0.02%
2020/11/17	22.3	91.55	36	91.54	90.90	-13.7	4,911	-0.28%
2020/11/16	16	91.99	22	91.99	91.70	-6	4,978	-0.12%
2020/11/13	1	89.80	7.4	89.47	89.80	-6.3	4,991	-0.13%
2020/11/12	8	90.11	9	89.74	89.80	-1	4,995	-0.02%
2020/11/11	20	90.04	31	90.06	90.70	-11	5,019	-0.22%
2020/11/10	14	88.40	16	88.38	88.80	-2	4,966	-0.04%
2020/11/09	1	87.20	5	87.02	87.00	-4	4,910	-0.08%
2020/11/06	2	86.15	4	85.93	86.00	-2	4,974	-0.04%
2020/11/05	3	85.70	14	85.85	86.10	-11	5,072	-0.22%
2020/11/04	1	85.20	21	85.69	85.60	-20	5,170	-0.39%
2020/11/03	4	85.03	6	85.42	85.40	-2	5,243	-0.04%
2020/11/02	25	84.02	1	83.90	83.70	24	5,293	0.45%
2020/10/30	7	84.81	5	84.92	84.40	2	5,342	0.04%
2020/10/29	14	84.39	6	84.63	84.50	8	5,349	0.15%
2020/10/28	22.2	85.63	4	85.53	85.40	18.2	5,334	0.34%
2020/10/27	4.2	86.14	9	86.88	87.00	-4.9	5,367	-0.09%
2020/10/26	115	87.73	35	86.85	86.10	80	5,473	1.46%	大買/
2020/10/23	110	87.31	111	87.35	88.00	-1	5,426	-0.02%	大買/大賣/
2020/10/22	5	82.42	5	83.36	82.50	0	5,286	0.00%
2020/10/21	57	83.76	14	83.76	83.00	43	5,271	0.82%
2020/10/20	46	85.97	5	85.70	85.60	41	5,233	0.78%
2020/10/19	1	88.40	4	88.65	88.60	-3	5,221	-0.06%
2020/10/16	0	0.00	3	88.27	88.00	-3	5,478	-0.05%
2020/10/15	8	88.55	2	89.10	88.00	6	5,563	0.11%
2020/10/14	11	88.28	9	89.12	89.40	2	5,583	0.04%
2020/10/13	4	88.25	5	88.50	88.80	-1	5,560	-0.02%
2020/10/12	6	89.00	17	88.59	89.00	-11	5,595	-0.20%
2020/10/08	12	87.23	1	87.00	87.10	11	5,636	0.20%
2020/10/07	1	87.00	15	87.04	87.00	-14	5,684	-0.25%
2020/10/06	1	87.11	4	87.38	87.30	-3	5,700	-0.05%
2020/10/05	5	86.20	0	0.00	86.00	5	5,738	0.09%
2020/09/30	11	86.29	11	86.64	86.30	0	5,805	0.00%
2020/09/29	2	85.75	3	86.27	85.40	-1	5,895	-0.02%
2020/09/28	1	84.50	8.2	85.05	85.30	-7.2	6,017	-0.12%
2020/09/25	29	84.02	6	84.53	83.80	23	6,022	0.38%
2020/09/24	9	85.12	6	86.10	85.00	3	6,057	0.05%
2020/09/23	15	87.32	10	87.80	86.30	5	6,115	0.08%
2020/09/22	12	88.96	9	88.13	88.10	3	6,153	0.05%
2020/09/21	6	89.17	10	89.48	89.30	-4	6,254	-0.06%
2020/09/18	16	89.25	6	89.00	89.50	10	6,305	0.16%
2020/09/17	10	90.27	9	90.47	90.20	1	6,231	0.02%
2020/09/16	3.2	90.02	5	90.02	90.20	-1.8	6,237	-0.03%
2020/09/15	16	88.58	17	89.11	89.70	-1	6,242	-0.02%
2020/09/14	19	90.15	21	90.16	89.80	-2	6,247	-0.03%
2020/09/11	15	88.05	14	88.19	89.00	1	6,228	0.02%
2020/09/10	9	88.02	7	88.43	87.90	2	6,226	0.03%
2020/09/09	8	86.68	4	87.10	87.50	4	6,209	0.06%
2020/09/08	3	87.97	0	88.50	88.10	3	6,160	0.05%
2020/09/07	5	87.74	10	87.67	87.60	-5	6,166	-0.08%
2020/09/04	7	85.93	1	85.70	86.60	6	6,187	0.10%
2020/09/03	11	88.07	14	88.21	87.70	-3	6,149	-0.05%
2020/09/02	19	87.83	4	88.63	87.00	15	6,144	0.24%
2020/09/01	6	86.32	7	88.23	89.00	-1	6,177	-0.02%
2020/08/31	5	87.62	2	88.40	86.40	3	6,117	0.05%
2020/08/28	5	87.76	0	0.00	87.50	5	6,048	0.08%
2020/08/27	3	88.70	2	88.60	88.70	1	6,065	0.02%
2020/08/26	8	89.59	5	89.46	89.70	3	6,100	0.05%
2020/08/25	20	88.79	4	88.93	88.80	16	6,097	0.26%
2020/08/24	5	88.36	10	88.23	88.50	-5	6,200	-0.08%
2020/08/21	8	87.00	3	87.53	87.00	5	6,231	0.08%
2020/08/20	15.2	85.03	9	85.43	85.20	6.2	6,166	0.10%
2020/08/19	12.2	89.85	14	89.61	89.10	-1.8	6,098	-0.03%
2020/08/18	6	92.42	3	92.90	92.00	3	6,036	0.05%
2020/08/17	11	92.90	6	93.27	92.70	5	6,051	0.08%
2020/08/14	14	91.46	4	91.38	91.30	10	6,061	0.16%
2020/08/13	5	92.22	8	92.33	91.20	-3	6,044	-0.05%
2020/08/12	13	93.25	0	0.00	91.80	13	6,072	0.21%
2020/08/11	13.2	93.33	21	93.19	93.20	-7.8	6,089	-0.13%
2020/08/10	15	96.45	12	95.23	94.10	3	6,044	0.05%
2020/08/07	19	97.31	1	98.50	96.70	18	6,012	0.30%
2020/08/06	17	97.24	10	96.74	96.60	7	5,967	0.12%
2020/08/05	12	97.29	1	97.70	97.10	11	5,934	0.19%
2020/08/04	8	97.08	3	96.93	97.00	5	5,969	0.08%
2020/08/03	10	97.50	4	97.43	97.30	6	6,026	0.10%
2020/07/31	6	98.68	3	99.77	98.20	3	6,090	0.05%
2020/07/30	20	99.11	20	99.02	98.60	0	6,128	0.00%
2020/07/29	25	103.58	26	103.48	103.50	-1	6,065	-0.02%
2020/07/28	3	103.67	4	104.50	103.00	-1	6,045	-0.02%
2020/07/27	4	103.50	2	104.50	103.00	2	5,973	0.03%
2020/07/24	10	104.95	31	104.65	104.50	-21	5,946	-0.35%
2020/07/23	13	106.77	6	106.00	107.00	7	5,906	0.12%
2020/07/22	47	106.90	43.2	106.90	106.00	3.8	5,851	0.06%
2020/07/21	24	112.19	9	111.89	112.50	15	5,679	0.26%
2020/07/20	21	111.00	0	0.00	111.50	21	5,749	0.37%
2020/07/17	4.2	110.50	0	0.00	110.50	4.2	5,863	0.07%
2020/07/16	4	110.88	3	110.83	111.00	1	6,084	0.02%
2020/07/15	10	110.90	37	110.11	110.50	-27	6,059	-0.45%
2020/07/14	5	113.80	6	113.25	113.00	-1	6,015	-0.02%
2020/07/13	11	112.77	4	113.38	113.50	7	6,018	0.12%
2020/07/10	19	112.66	11	112.68	112.00	8	6,059	0.13%
2020/07/09	24	112.02	7	113.29	112.00	17	6,048	0.28%
2020/07/08	7	109.93	4	110.75	110.50	3	5,995	0.05%
2020/07/07	0	0.00	24	111.33	112.00	-24	5,946	-0.40%
2020/07/06	3	116.00	4	115.50	116.00	-1	5,835	-0.02%
2020/07/03	2	114.00	15	115.07	115.50	-13	5,843	-0.22%
2020/07/02	5	110.50	4	111.76	113.50	1	5,850	0.02%
2020/07/01	15.1	108.60	15	108.90	109.50	0.1	5,805	0.00%
2020/06/30	9	106.61	9	106.00	107.00	0	5,786	0.00%
2020/06/29	7	101.00	0	0.00	100.50	7	5,734	0.12%
2020/06/24	12	102.92	3	103.17	103.00	9	5,715	0.16%
2020/06/23	0	0.00	2	103.00	104.00	-2	5,765	-0.03%
2020/06/22	1	101.50	3	102.33	102.00	-2	5,777	-0.03%
2020/06/19	1	102.50	0	0.00	101.50	1	5,852	0.02%
2020/06/18	0	0.00	4	103.13	103.00	-4	5,865	-0.07%
2020/06/17	2	102.75	2	101.75	102.00	0	5,900	0.00%
2020/06/16	4	101.50	4	102.00	101.50	0	6,075	0.00%
2020/06/15	6	98.52	13	99.22	98.60	-7	6,236	-0.11%
2020/06/12	8	98.65	3	98.47	99.20	5	6,328	0.08%
2020/06/11	10	100.70	15	101.13	99.40	-5	6,411	-0.08%
2020/06/10	1	102.00	3	104.00	102.50	-2	6,425	-0.03%
2020/06/09	10	104.00	13	103.88	103.00	-3	6,496	-0.05%
2020/06/08	8	104.56	14	104.64	104.50	-6	6,554	-0.09%
2020/06/05	0	0.00	3	101.33	101.00	-3	6,493	-0.05%
2020/06/04	3	101.33	7	101.57	102.00	-4	6,523	-0.06%
2020/06/03	9	102.06	3	102.33	102.50	6	6,521	0.09%
2020/06/02	15	101.83	4	101.63	101.50	11	6,456	0.17%
2020/06/01	3	99.63	10.1	99.27	100.50	-7.1	6,435	-0.11%
2020/05/29	5	96.94	4	97.03	97.00	1	6,421	0.02%
2020/05/28	10	99.27	1	101.00	98.10	9	6,313	0.14%
2020/05/27	5	98.58	6	98.97	99.00	-1	6,318	-0.02%
2020/05/26	5	98.66	6	98.98	98.50	-1	6,354	-0.02%
2020/05/25	9	98.04	2	98.05	98.60	7	6,390	0.11%
2020/05/22	6	97.78	8	97.38	97.00	-2	6,446	-0.03%
2020/05/21	4	99.48	1	99.00	98.70	3	6,432	0.05%
2020/05/20	3	99.00	5	98.74	98.80	-2	6,377	-0.03%
2020/05/19	7	99.57	5	99.90	99.20	2	6,393	0.03%
2020/05/18	9	99.59	1	99.30	98.60	8	6,384	0.13%
2020/05/15	9	102.11	6	103.50	102.50	3	6,329	0.05%
2020/05/14	8	106.00	16	106.69	104.00	-8	6,287	-0.13%
2020/05/13	2	107.25	6	106.42	107.50	-4	6,306	-0.06%
2020/05/12	5	103.40	6	104.25	104.00	-1	6,333	-0.02%
2020/05/11	42	106.99	29	105.91	103.50	13	6,454	0.20%
2020/05/08	12	105.63	23.1	104.44	106.00	-11.1	6,398	-0.17%
2020/05/07	13.1	101.27	2	100.75	101.00	11.1	6,303	0.18%
2020/05/06	15.1	100.07	24	101.30	103.00	-8.9	6,247	-0.14%
2020/05/05	11	99.46	23	99.88	99.50	-12	6,182	-0.19%
2020/05/04	24	97.78	24	98.45	99.50	0	6,184	0.00%
2020/04/30	26	99.89	35	100.46	101.00	-9	6,127	-0.15%
2020/04/29	10	98.36	19	98.43	98.30	-9	6,098	-0.15%
2020/04/28	33	97.58	17	97.56	97.20	16	6,130	0.26%
2020/04/27	14	100.14	35	100.55	99.60	-21	6,157	-0.34%
2020/04/24	44	100.56	26	100.82	98.70	18	6,119	0.29%
2020/04/23	36	100.04	25	100.20	99.80	11	6,069	0.18%
2020/04/22	30	95.21	18	94.61	95.90	12	6,037	0.20%
2020/04/21	46	101.40	48	101.69	97.50	-2	6,408	-0.03%
2020/04/20	8	98.25	9	98.86	100.00	-1	6,196	-0.02%
2020/04/17	7	96.80	13	96.99	97.00	-6	6,150	-0.10%
2020/04/16	3	94.13	9	94.73	94.20	-6	6,108	-0.10%
2020/04/15	23	93.94	19	93.74	94.30	4	6,185	0.06%
2020/04/14	2	92.15	1	92.50	92.20	1	6,131	0.02%
2020/04/13	5	91.06	0	0.00	91.10	5	6,142	0.08%
2020/04/10	13	93.80	1	92.30	91.40	12	6,141	0.20%
2020/04/09	7	91.33	10	92.01	92.50	-3	6,107	-0.05%
2020/04/08	8	92.04	4	92.23	91.50	4	6,086	0.07%
2020/04/07	6	91.67	5	92.70	90.40	1	6,052	0.02%
2020/04/06	4	88.63	5	88.44	89.70	-1	5,973	-0.02%
2020/04/01	7.2	85.05	6	85.08	84.90	1.2	5,885	0.02%
2020/03/31	3	86.77	2	86.20	85.90	1	5,811	0.02%
2020/03/30	1	82.50	3	83.07	83.90	-2	5,718	-0.03%
2020/03/27	9	86.37	11	86.74	83.60	-2	5,741	-0.03%
2020/03/26	9	83.10	11	83.05	83.20	-2	5,706	-0.04%
2020/03/25	0	0.00	7	79.87	80.40	-7	5,729	-0.12%
2020/03/24	5	75.46	6	75.78	75.20	-1	5,627	-0.02%
2020/03/23	0	71.50	10	67.22	71.00	-10	5,566	-0.18%
2020/03/20	22	72.00	6	71.10	70.60	16	5,584	0.29%
2020/03/19	2	69.35	3	68.80	68.90	-1	5,514	-0.02%
2020/03/18	14	78.96	18	79.52	76.00	-4	5,436	-0.07%
2020/03/17	12	81.70	8	80.20	79.70	4	5,418	0.07%
2020/03/16	2.4	85.82	6	86.65	85.80	-3.6	5,367	-0.07%
2020/03/13	17	85.48	42	85.79	88.70	-25	5,349	-0.47%
2020/03/12	15	94.16	30	91.00	91.20	-15	5,259	-0.29%
2020/03/11	16	99.66	16	99.26	97.40	0	5,185	0.00%
2020/03/10	13	97.28	12	97.94	98.30	1	5,161	0.02%
2020/03/09	17	99.86	13	98.66	98.60	4	5,110	0.08%
2020/03/06	2	104.00	1	103.50	103.50	1	5,083	0.02%
2020/03/05	11	105.00	11	106.50	105.00	0	5,095	0.00%
2020/03/04	1	104.00	2	104.25	104.50	-1	5,056	-0.02%
2020/03/03	12	103.92	11	104.55	103.50	1	5,022	0.02%
2020/03/02	10	100.87	9	101.20	101.50	1	5,009	0.02%
2020/02/27	11	103.36	20	102.73	102.00	-9	4,983	-0.18%
2020/02/26	20	104.95	25	105.74	105.50	-5	4,938	-0.10%
2020/02/25	32	111.05	16	109.63	109.00	16	4,994	0.32%
2020/02/24	5	112.50	9	112.94	114.50	-4	4,970	-0.08%
2020/02/21	11	113.50	17	114.53	113.50	-6	4,982	-0.12%
2020/02/20	22	115.89	18	115.78	114.00	4	4,981	0.08%
2020/02/19	11	112.68	19	113.26	114.00	-8	4,941	-0.16%
2020/02/18	21	113.17	20	112.63	113.00	1	4,941	0.02%
2020/02/17	17	114.74	1	114.50	115.00	16	4,913	0.33%
2020/02/14	35	116.29	31	115.55	116.50	4	4,896	0.08%
2020/02/13	24	114.33	23	114.87	113.50	1	4,831	0.02%
2020/02/12	32	113.86	40.5	113.69	114.50	-8.5	4,778	-0.18%
2020/02/11	15	110.97	15	110.67	109.50	0	4,630	0.00%
2020/02/10	10	108.45	6	108.83	108.50	4	4,600	0.09%
2020/02/07	16	111.22	8	111.13	110.50	8	4,640	0.17%
2020/02/06	17	110.88	22	110.68	110.50	-5	4,709	-0.11%
2020/02/05	25	110.26	16.1	110.40	110.00	8.9	4,727	0.19%
2020/02/04	10	106.05	11	107.32	108.50	-1	4,676	-0.02%
2020/02/03	16	107.16	14	107.57	107.00	2	4,674	0.04%
2020/01/31	26	109.31	14	108.32	108.00	12	4,702	0.26%
2020/01/30	7.5	108.40	46	108.14	109.00	-38.5	4,649	-0.83%
2020/01/20	3	111.67	9	111.83	111.50	-6	4,565	-0.13%
2020/01/17	13.1	111.07	3	111.83	110.50	10.1	4,609	0.22%
2020/01/16	44	112.25	31	111.56	112.00	13	4,728	0.27%
2020/01/15	102	112.66	121	112.55	114.50	-19	4,861	-0.39%	大買/大賣/
2020/01/14	12	103.88	6	103.33	104.50	6	4,343	0.14%
2020/01/13	5	100.60	5	101.50	101.50	0	4,270	0.00%
2020/01/10	9	100.13	13	101.45	99.70	-4	4,283	-0.09%
2020/01/09	44	100.47	39	101.87	102.50	5	4,261	0.12%
2020/01/08	22	95.95	20	97.20	96.90	2	4,164	0.05%
2020/01/07	5	95.98	1	96.10	96.10	4	4,158	0.10%
2020/01/03	4	98.60	2	98.25	98.80	2	4,204	0.05%
2020/01/02	1	99.80	0	0.00	100.00	1	4,208	0.02%
2019/12/31	0	0.00	5	99.60	99.80	-5	4,207	-0.12%
2019/12/27	1	101.00	3	100.83	101.00	-2	4,378	-0.05%
2019/12/26	0	0.00	1	101.00	101.50	-1	4,384	-0.02%
2019/12/25	1	103.50	1	102.50	102.00	0	4,416	0.00%
2019/12/24	11	101.41	16	101.28	102.00	-5	4,456	-0.11%
2019/12/23	10	103.05	11	103.32	100.50	-1	4,427	-0.02%
2019/12/20	23	104.83	22	103.82	101.50	1	4,387	0.02%
2019/12/19	2	103.50	6	103.00	104.00	-4	4,349	-0.09%
2019/12/18	10	104.60	14	104.79	105.00	-4	4,336	-0.09%
2019/12/17	30	106.27	19	104.84	105.00	11	4,337	0.25%
2019/12/16	39	103.31	41	103.41	105.00	-2	4,305	-0.05%
2019/12/13	14	101.06	16.1	100.41	100.50	-2.1	4,288	-0.05%
2019/12/12	16	100.07	14	99.62	99.80	2	4,202	0.05%
2019/12/11	9	97.90	3	97.53	98.10	6	4,137	0.14%
2019/12/10	4	97.05	9	96.74	96.50	-5	4,109	-0.12%
2019/12/09	7	96.24	6	95.10	94.50	1	4,106	0.02%
2019/12/06	1	96.50	0	0.00	96.60	1	4,173	0.02%
2019/12/05	2	95.95	1	95.60	96.30	1	4,234	0.02%
2019/12/04	1	93.90	2	94.10	93.90	-1	4,351	-0.02%
2019/12/03	0	0.00	10	94.90	95.20	-10	4,389	-0.23%
2019/12/02	14	92.67	2	92.65	93.40	12	4,383	0.27%
2019/11/29	1	96.30	9	94.80	94.10	-8	4,389	-0.18%
2019/11/28	0	0.00	2	96.70	96.80	-2	4,379	-0.05%
2019/11/27	19	96.34	19	95.50	96.90	0	4,439	0.00%
2019/11/26	2	96.85	2	96.70	96.50	0	4,425	0.00%
2019/11/25	5	97.22	39	96.97	96.70	-34	4,382	-0.78%
2019/11/22	53	98.90	57	98.59	97.50	-4	4,401	-0.09%
2019/11/21	11	97.00	9	97.21	97.20	2	4,273	0.05%
2019/11/20	4	97.00	14	96.79	97.00	-10	4,230	-0.24%
2019/11/19	15	95.91	13	96.94	95.70	2	4,202	0.05%
2019/11/18	7.1	96.27	8	96.36	96.80	-0.9	4,191	-0.02%
2019/11/15	26	96.59	20	97.09	96.00	6	4,205	0.14%
2019/11/14	3	94.90	0	0.00	94.70	3	4,156	0.07%
2019/11/13	3	94.20	4	95.23	94.40	-1	4,144	-0.02%
2019/11/12	9	94.77	3	94.70	94.80	6	4,142	0.14%
2019/11/11	32	95.14	1	94.70	94.70	31	4,126	0.75%
2019/11/08	7	94.67	0	0.00	94.30	7	4,100	0.17%
2019/11/07	12	94.90	0	0.00	94.70	12	4,092	0.29%
2019/11/06	4	96.05	1	94.70	94.70	3	4,092	0.07%
2019/11/05	31	97.37	18	97.53	97.40	13	4,063	0.32%
2019/11/04	9	96.12	28	97.10	97.50	-19	3,995	-0.48%
2019/11/01	7	94.61	4	94.65	95.00	3	3,946	0.08%
2019/10/31	12	95.87	14	95.96	96.00	-2	3,977	-0.05%
2019/10/30	21	95.36	19	95.22	95.00	2	4,033	0.05%
2019/10/29	15	94.90	18	94.91	95.00	-3	4,016	-0.07%
2019/10/28	14	95.33	12	94.53	94.50	2	4,030	0.05%
2019/10/25	50	96.47	52	95.84	95.80	-2	4,048	-0.05%
2019/10/24	67	95.70	54	95.60	95.40	13	3,989	0.33%
2019/10/23	109	94.52	119	94.41	95.50	-10	3,932	-0.25%	大買/大賣/
2019/10/22	0	0.00	2	87.50	87.90	-2	3,893	-0.05%
2019/10/21	1	86.40	3	86.67	86.50	-2	3,889	-0.05%
2019/10/16	12	88.41	5	87.98	88.00	7	3,806	0.18%
2019/10/15	3	88.27	10	88.70	88.50	-7	3,768	-0.19%
2019/10/14	2	88.80	2	88.60	88.50	0	3,796	0.00%
2019/10/09	14	87.67	11	88.87	87.30	3	3,760	0.08%
2019/10/08	1.1	87.98	0	0.00	88.00	1.1	3,698	0.03%
2019/10/04	0	0.00	2	87.60	86.00	-2	3,702	-0.05%
2019/10/03	6	86.50	8	85.84	85.60	-2	3,617	-0.06%
2019/10/01	1	88.00	1	87.80	87.50	0	3,521	0.00%
2019/09/27	3	87.50	5	87.18	87.20	-2	3,501	-0.06%
2019/09/26	13	87.95	19	88.33	87.40	-6	3,467	-0.17%
2019/09/25	22	87.37	7	87.67	87.80	15	3,433	0.44%
2019/09/24	5	87.28	20	86.97	87.50	-15	3,424	-0.44%
2019/09/23	1	85.30	0	0.00	85.40	1	3,375	0.03%
2019/09/20	2	86.00	1	85.90	85.90	1	3,396	0.03%
2019/09/19	28	86.06	29	85.78	86.10	-1	3,372	-0.03%
2019/09/18	34	86.06	31	86.99	84.70	3	3,311	0.09%
2019/09/17	1	84.10	3	84.50	85.00	-2	3,189	-0.06%
2019/09/12	2	84.05	12	84.36	84.50	-10	3,182	-0.31%
2019/09/11	19	84.33	16	83.79	84.20	3	3,186	0.09%
2019/09/10	9	84.04	8	84.31	84.20	1	3,131	0.03%
2019/09/09	44	83.00	38	82.69	83.20	6	3,035	0.20%
2019/09/06	23	80.96	31	81.45	81.50	-8	2,953	-0.27%
2019/09/05	1	77.60	1	77.90	78.90	0	2,800	0.00%
2019/09/03	3	77.47	1	76.40	77.00	2	2,728	0.07%
2019/09/02	1	76.00	6	76.00	76.30	-5	2,690	-0.19%
2019/08/30	14	75.07	12	75.01	75.10	2	2,691	0.07%
2019/08/29	0	0.00	1	74.10	73.90	-1	2,654	-0.04%
2019/08/28	0	0.00	1	73.30	73.80	-1	2,660	-0.04%
2019/08/27	2	73.50	3	73.63	73.60	-1	2,676	-0.04%
2019/08/26	10	73.06	3	73.03	73.00	7	2,649	0.26%
2019/08/23	2	74.70	5	75.16	75.10	-3	2,646	-0.11%
2019/08/22	2	75.20	0	0.00	74.80	2	2,647	0.08%
2019/08/21	1	74.60	0	0.00	74.00	1	2,667	0.04%
2019/08/15	0	0.00	1	71.90	71.90	-1	2,666	-0.04%
2019/08/12	1	74.00	0	0.00	73.80	1	2,665	0.04%
2019/08/08	1	74.30	1	74.40	74.40	0	2,679	0.00%
2019/08/07	2	74.80	4	74.85	74.40	-2	2,670	-0.07%
2019/08/06	4	74.25	0	0.00	74.60	4	2,660	0.15%
2019/08/05	1	76.40	2	76.30	76.30	-1	2,641	-0.04%
2019/08/02	0	0.00	5	77.62	77.50	-5	2,639	-0.19%
2019/08/01	1	80.00	2	80.10	79.60	-1	2,602	-0.04%
2019/07/31	16	85.10	8	84.76	85.60	8	2,519	0.32%
2019/07/30	5	85.46	14	85.71	84.70	-9	2,446	-0.37%
2019/07/29	7	86.33	1	87.20	85.80	6	2,432	0.25%
2019/07/26	2	86.25	0	0.00	86.10	2	2,381	0.08%
2019/07/25	40	87.45	40	87.21	87.00	0	2,353	0.00%
2019/07/24	51	86.06	56	85.83	87.20	-5	2,289	-0.22%
2019/07/23	3	80.40	5	80.64	80.30	-2	2,086	-0.10%
2019/07/22	1	80.40	0	0.00	80.20	1	2,140	0.05%
2019/07/19	1	80.10	1	79.90	79.60	0	2,178	0.00%
2019/07/18	5	79.10	0	0.00	78.90	5	2,250	0.22%
2019/07/17	1	80.10	1	79.40	79.40	0	2,285	0.00%
2019/07/16	1	79.10	6	80.33	80.50	-5	2,311	-0.22%
2019/07/12	2	78.10	0	0.00	78.50	2	2,314	0.09%
2019/07/11	0	0.00	3	79.20	78.60	-3	2,341	-0.13%
2019/07/10	2	78.75	3	79.07	79.20	-1	2,334	-0.04%
2019/07/09	1	76.40	0	0.00	76.40	1	2,323	0.04%
2019/07/04	1	77.60	1	78.00	77.90	0	2,489	0.00%
2019/07/03	2	78.10	2	78.15	78.10	0	2,504	0.00%
2019/07/02	0	0.00	5	78.00	78.30	-5	2,534	-0.20%
2019/07/01	5	77.52	4	77.40	77.80	1	2,555	0.04%
2019/06/28	0	0.00	1	76.60	76.00	-1	2,586	-0.04%
2019/06/27	4	76.33	3	76.37	76.20	1	2,691	0.04%
2019/06/25	0	78.50	0	0.00	75.20	0	2,743	0.00%
2019/06/24	0	76.30	17	76.44	76.00	-17	2,778	-0.61%
2019/06/20	0	76.40	0	0.00	76.90	0	2,791	0.00%
2019/06/17	1	73.80	0	0.00	73.80	1	2,829	0.04%
2019/06/14	1	74.00	6	74.48	74.00	-5	2,866	-0.17%
2019/06/13	1	75.00	0	0.00	75.20	1	2,877	0.03%
2019/06/11	2	75.20	0	0.00	75.40	2	2,988	0.07%
2019/06/05	1	74.60	0	0.00	74.70	1	3,018	0.03%
2019/06/04	2	74.40	0	0.00	74.60	2	3,029	0.07%
2019/06/03	2	74.25	1	73.10	74.60	1	3,039	0.03%
2019/05/31	1	73.50	12	72.57	74.30	-11	3,040	-0.36%
2019/05/30	0	0.00	1	72.10	72.40	-1	3,046	-0.03%
2019/05/27	1	72.60	2	72.65	72.60	-1	3,106	-0.03%
2019/05/23	4	73.85	1	74.00	74.00	3	3,150	0.10%
2019/05/22	1	74.50	0	0.00	74.00	1	3,151	0.03%
2019/05/21	2	75.25	1	75.30	74.60	1	3,206	0.03%
2019/05/17	4	73.95	0	0.00	74.10	4	3,265	0.12%
2019/05/16	1	75.00	0	0.00	74.10	1	3,303	0.03%
2019/05/15	5	75.50	6	75.50	75.40	-1	3,362	-0.03%
2019/05/14	6	74.28	4	73.23	73.90	2	3,393	0.06%
2019/05/13	8	74.93	1	75.10	74.40	7	3,433	0.20%
2019/05/10	3	76.37	1	75.60	76.00	2	3,530	0.06%
2019/05/09	2	76.70	2	76.95	76.50	0	3,539	0.00%
2019/05/08	4	76.65	0	0.00	76.60	4	3,534	0.11%
2019/05/07	0	0.00	3	76.90	77.30	-3	3,557	-0.08%
2019/05/06	8	76.34	9	76.08	75.80	-1	3,589	-0.03%
2019/05/03	9	76.64	1	77.20	77.60	8	3,555	0.23%
2019/05/02	5	77.44	3	77.50	77.00	2	3,539	0.06%
2019/04/30	2	76.90	3	76.50	77.00	-1	3,525	-0.03%
2019/04/29	1	76.20	11	76.07	76.00	-10	3,505	-0.29%
2019/04/26	13	76.08	15	76.03	76.00	-2	3,504	-0.06%
2019/04/25	2	75.05	2	75.40	75.60	0	3,494	0.00%
2019/04/24	3	74.13	4	74.13	74.20	-1	3,478	-0.03%
2019/04/23	3	74.33	1	75.00	75.00	2	3,425	0.06%
2019/04/22	2	75.25	0	0.00	75.40	2	3,393	0.06%
2019/04/19	3	74.80	3	75.23	74.80	0	3,381	0.00%
2019/04/17	1	75.00	0	0.00	75.80	1	3,350	0.03%
2019/04/16	1	74.30	16	74.48	75.40	-15	3,338	-0.45%
2019/04/15	6	74.00	2	74.10	74.10	4	3,340	0.12%
2019/04/12	2	74.20	1	73.80	73.90	1	3,339	0.03%
2019/04/11	12	73.83	3	73.87	74.00	9	3,281	0.27%
2019/04/10	18	74.82	6	75.22	75.00	12	3,213	0.37%
2019/04/09	0	0.00	2	76.15	76.40	-2	3,145	-0.06%
2019/04/08	3	76.30	2	76.10	76.60	1	3,144	0.03%
2019/04/03	2	75.65	2	75.90	76.00	0	3,104	0.00%
2019/04/02	6	75.42	19	75.18	75.20	-13	3,071	-0.42%
2019/04/01	6	74.12	30	73.92	75.10	-24	3,013	-0.80%
2019/03/29	3	72.80	3	72.97	72.80	0	2,882	0.00%
2019/03/28	0	0.00	1	72.10	71.80	-1	2,862	-0.03%
2019/03/27	7	71.77	2	72.00	72.00	5	2,841	0.18%
2019/03/26	3	72.37	0	0.00	72.10	3	2,828	0.11%
2019/03/25	3	71.97	1	72.50	72.00	2	2,855	0.07%
2019/03/22	4	72.88	7	73.06	73.10	-3	2,854	-0.11%
2019/03/21	9	72.37	0	0.00	72.30	9	2,892	0.31%
2019/03/20	3	72.13	47	72.08	71.80	-44	2,887	-1.52%
2019/03/19	10	72.39	0	0.00	72.00	10	2,875	0.35%
2019/03/18	0	72.40	1	72.40	72.40	-1	2,845	-0.04%
2019/03/15	0	0.00	15	71.73	71.60	-15	2,829	-0.53%
2019/03/14	2	70.35	1	70.70	70.20	1	2,759	0.04%
2019/03/13	0	70.80	1	70.60	70.50	-1	2,762	-0.04%
2019/03/12	2	69.95	0	0.00	70.10	2	2,762	0.07%
2019/03/11	7	70.14	0	0.00	70.00	7	2,762	0.25%
2019/03/08	11	70.36	1	70.10	70.40	10	2,784	0.36%
2019/03/07	25	71.44	1	71.10	71.10	24	2,805	0.86%
2019/03/06	17	71.92	3	71.97	72.10	14	2,835	0.49%
2019/03/05	7	71.17	1	71.40	71.40	6	2,849	0.21%
2019/02/27	13	71.50	1	71.60	71.60	12	2,855	0.42%
2019/02/26	11	72.83	7	72.96	72.90	4	2,820	0.14%
2019/02/25	7	72.16	12	72.23	72.70	-5	2,750	-0.18%
2019/02/22	6	71.20	1	71.50	71.60	5	2,715	0.18%
2019/02/21	6	71.28	22	71.47	71.60	-16	2,700	-0.59%
2019/02/20	4	71.48	7	71.79	71.90	-3	2,679	-0.11%
2019/02/19	0	0.00	7	71.11	71.10	-7	2,642	-0.26%
2019/02/18	21	70.34	6	70.07	70.00	15	2,609	0.57%
2019/02/15	7	70.67	14	70.11	70.00	-7	2,571	-0.27%
2019/02/14	30	70.19	38	69.70	69.50	-8	2,543	-0.31%
2019/02/13	3	68.33	7	68.46	68.60	-4	2,488	-0.16%
2019/02/12	18	67.73	4	67.90	67.90	14	2,451	0.57%
2019/02/11	16	67.86	7	68.37	67.70	9	2,410	0.37%
2019/01/30	5	70.78	0	0.00	70.70	5	2,314	0.22%
2019/01/29	6	71.08	7	70.69	71.40	-1	2,317	-0.04%
2019/01/28	1	71.30	9	71.11	71.60	-8	2,299	-0.35%
2019/01/25	11	69.73	8	69.74	70.20	3	2,288	0.13%
2019/01/24	4	68.68	0	0.00	68.60	4	2,274	0.18%
2019/01/21	2	68.20	3	69.03	68.00	-1	2,439	-0.04%
2019/01/18	7	68.46	2	69.20	68.30	5	2,457	0.20%
2019/01/17	8	68.33	6	68.27	68.90	2	2,523	0.08%
2019/01/16	4	68.68	6	68.57	69.00	-2	2,565	-0.08%
2019/01/15	2	67.40	4	67.48	68.10	-2	2,570	-0.08%
2019/01/14	1	67.10	0	0.00	66.80	1	2,553	0.04%
2019/01/11	1	67.00	13	67.02	67.70	-12	2,588	-0.46%
2019/01/10	3	66.40	0	0.00	66.50	3	2,596	0.12%
2019/01/09	0	0.00	5	66.02	66.40	-5	2,590	-0.19%
2019/01/08	9	64.79	1	65.10	64.60	8	2,596	0.31%
2019/01/07	1	65.30	2	65.20	66.40	-1	2,611	-0.04%
2019/01/04	7	64.27	12	64.48	64.10	-5	2,668	-0.19%
2019/01/03	2	66.50	8	66.21	66.20	-6	2,751	-0.22%
2019/01/02	1	66.40	0	0.00	66.20	1	2,787	0.04%
2018/12/28	4	66.28	0	0.00	66.10	4	2,820	0.14%
2018/12/27	6	66.33	1	67.20	66.20	5	2,845	0.18%
2018/12/26	0	0.00	2	66.35	66.40	-2	2,839	-0.07%
2018/12/25	5	65.60	0	0.00	66.30	5	2,852	0.18%
2018/12/22	0	0.00	1	65.40	65.60	-1	2,868	-0.03%
2018/12/21	5	65.04	0	0.00	65.90	5	2,889	0.17%
2018/12/20	1	65.50	0	0.00	65.50	1	2,865	0.03%
2018/12/19	2	66.00	1	66.40	65.40	1	2,858	0.03%
2018/12/18	5	65.88	0	0.00	65.60	5	2,841	0.18%
2018/12/17	3	67.07	0	0.00	67.00	3	2,831	0.11%
2018/12/14	23	67.91	1	67.70	67.70	22	2,822	0.78%
2018/12/13	2	70.20	1	70.70	70.70	1	2,718	0.04%
2018/12/11	1	69.20	0	0.00	68.90	1	2,688	0.04%
2018/12/07	3	70.60	0	0.00	70.60	3	2,673	0.11%
2018/12/06	3	70.60	2	71.05	70.30	1	2,677	0.04%
2018/12/05	1	73.40	0	0.00	73.10	1	2,647	0.04%
2018/12/04	1	74.90	0	0.00	74.90	1	2,645	0.04%
2018/12/03	1	75.30	3	75.10	75.30	-2	2,623	-0.08%
2018/11/29	0	0.00	1	72.80	72.50	-1	2,547	-0.04%
2018/11/28	3	73.43	6	73.45	74.20	-3	2,494	-0.12%
2018/11/27	2	72.25	9	72.26	72.80	-7	2,475	-0.28%
2018/11/26	4	70.93	23.3	70.99	71.10	-19.3	2,486	-0.77%
2018/11/23	2	69.20	0	0.00	68.80	2	2,493	0.08%
2018/11/20	23	69.78	4	69.00	69.00	19	2,517	0.75%
2018/11/19	0	0.00	20	70.84	70.90	-20	2,513	-0.80%
2018/11/16	3	69.20	0	0.00	69.50	3	2,522	0.12%
2018/11/14	5	69.10	4	69.10	69.00	1	2,499	0.04%
2018/11/13	8	66.88	2	66.20	68.50	6	2,502	0.24%
2018/11/12	11	69.30	10	70.41	69.90	1	2,476	0.04%
2018/11/08	7	69.00	0	0.00	68.10	7	2,450	0.29%
2018/11/07	2	67.80	1	67.80	68.20	1	2,437	0.04%
2018/11/06	11	67.15	12	66.86	67.10	-1	2,419	-0.04%
2018/11/05	10	68.48	2	68.20	68.80	8	2,384	0.34%
2018/11/02	8	68.95	6	68.43	69.20	2	2,373	0.08%
2018/11/01	4	66.80	3	67.90	67.50	1	2,352	0.04%
2018/10/31	1	64.70	1	66.60	67.60	0	2,315	0.00%
2018/10/30	1	64.60	0	0.00	63.80	1	2,253	0.04%
2018/10/29	6	65.15	6	65.20	65.60	0	2,181	0.00%
2018/10/26	4	67.03	3	66.97	66.40	1	2,139	0.05%
2018/10/25	4	67.80	7	67.71	67.90	-3	2,109	-0.14%
2018/10/24	15	71.50	12	71.17	71.20	3	2,052	0.15%
2018/10/23	3	68.97	0	0.00	69.10	3	1,995	0.15%
2018/10/22	1	69.00	0	0.00	69.50	1	2,002	0.05%
2018/10/19	2	69.60	0	0.00	69.20	2	2,068	0.10%
2018/10/17	0	0.00	2	70.70	71.00	-2	2,227	-0.09%
2018/10/16	1	69.20	0	0.00	69.50	1	2,256	0.04%
2018/10/15	1	69.30	0	0.00	69.50	1	2,247	0.04%
2018/10/12	4	67.78	14	67.76	69.60	-10	2,230	-0.45%
2018/10/11	4	69.30	4	69.05	69.40	0	2,163	0.00%
2018/10/09	3	76.27	1	77.10	76.40	2	2,069	0.10%
2018/10/08	8	77.86	0	0.00	77.60	8	2,036	0.39%
2018/10/05	0	0.00	5	79.78	79.70	-5	2,019	-0.25%
2018/10/04	3	81.40	0	0.00	81.00	3	2,004	0.15%
2018/10/02	1	82.40	5	82.30	82.00	-4	2,016	-0.20%
2018/10/01	1	83.20	1	82.70	83.00	0	2,002	0.00%
2018/09/26	5	84.40	0	0.00	83.70	5	2,125	0.24%
2018/09/25	1	83.80	1	83.80	83.70	0	2,124	0.00%
2018/09/21	6	82.98	2	83.30	82.90	4	2,115	0.19%
2018/09/20	2	84.30	0	0.00	84.00	2	2,117	0.09%
2018/09/18	0	85.40	1	85.40	85.40	-1	2,140	-0.05%
2018/09/17	1	85.80	0	0.00	85.70	1	2,166	0.05%
2018/09/13	1	84.90	0	0.00	84.60	1	2,233	0.04%
2018/09/12	2	84.35	1	84.20	84.20	1	2,292	0.04%
2018/09/11	2	84.90	4	85.18	85.30	-2	2,292	-0.09%
2018/09/07	0	0.00	2	85.70	85.40	-2	2,346	-0.09%
2018/09/04	2	88.30	0	0.00	88.60	2	2,344	0.09%
2018/09/03	0	0.00	1	88.30	87.40	-1	2,343	-0.04%
2018/08/31	2	89.45	1	89.40	91.10	1	2,326	0.04%
2018/08/30	0	0.00	2	90.15	89.90	-2	2,282	-0.09%
2018/08/28	0	0.00	2	88.70	88.90	-2	2,339	-0.09%
2018/08/27	0	0.00	1	87.80	88.20	-1	2,347	-0.04%
2018/08/24	3	86.70	1	86.50	86.40	2	2,349	0.09%
2018/08/22	0	0.00	1	85.20	85.80	-1	2,393	-0.04%
2018/08/17	0	0.00	1	85.00	84.80	-1	2,382	-0.04%
2018/08/10	0	0.00	2	87.60	87.10	-2	2,439	-0.08%
2018/08/09	2	86.70	0	0.00	86.70	2	2,449	0.08%
2018/08/08	0	0.00	1	87.80	88.20	-1	2,444	-0.04%
2018/08/03	1	87.10	0	0.00	87.10	1	2,463	0.04%
2018/08/02	0	0.00	1	87.70	87.70	-1	2,491	-0.04%
2018/08/01	0	0.00	2	86.70	87.60	-2	2,501	-0.08%
2018/07/31	2	86.50	0	0.00	86.50	2	2,507	0.08%
2018/07/30	1	91.20	2	90.70	91.20	-1	2,471	-0.04%
2018/07/27	1	89.90	0	0.00	90.50	1	2,449	0.04%
2018/07/26	1	90.00	0	0.00	90.00	1	2,432	0.04%
2018/07/25	2	91.10	2	90.95	90.00	0	2,377	0.00%
2018/07/24	2	87.55	1	88.00	88.00	1	2,217	0.05%
2018/07/23	1	88.00	2	88.20	88.10	-1	2,208	-0.05%
2018/07/20	0	0.00	1	88.40	87.00	-1	2,271	-0.04%
2018/07/19	4	87.80	1	88.90	87.10	3	2,346	0.13%
2018/07/18	0	0.00	4	88.35	88.30	-4	2,357	-0.17%
2018/07/16	1	87.70	0	0.00	87.30	1	2,356	0.04%
2018/07/13	1	87.10	8	88.01	88.70	-7	2,388	-0.29%
2018/07/12	0	0.00	6	87.40	87.00	-6	2,381	-0.25%
2018/07/05	5	81.68	5	81.42	81.80	0	2,375	0.00%
2018/07/04	5	84.42	0	0.00	84.40	5	2,349	0.21%
2018/07/03	3	86.53	0	0.00	85.90	3	2,325	0.13%
2018/07/02	2	87.20	0	0.00	87.00	2	2,337	0.09%
2018/06/29	1	85.70	1	87.20	88.50	0	2,326	0.00%
2018/06/26	2	85.80	6	85.68	86.40	-4	2,263	-0.18%
2018/06/22	3	86.07	1	86.00	87.70	2	2,260	0.09%
2018/06/21	3	87.87	0	0.00	87.80	3	2,200	0.14%
2018/06/20	1	89.50	0	0.00	89.60	1	2,160	0.05%
2018/06/15	1	90.10	0	0.00	90.30	1	2,147	0.05%
2018/06/12	1	91.30	0	0.00	91.10	1	2,138	0.05%
2018/06/11	0	0.00	1	92.50	92.00	-1	2,146	-0.05%
2018/06/08	1	92.00	1	92.50	92.00	0	2,181	0.00%
2018/06/07	1	92.10	1	92.90	92.90	0	2,225	0.00%
2018/06/06	1	93.00	1	92.20	93.00	0	2,230	0.00%
2018/06/05	3	90.83	0	0.00	90.40	3	2,198	0.14%
2018/06/04	3	91.50	2	92.25	92.60	1	2,138	0.05%
2018/06/01	0	0.00	3	91.63	91.90	-3	2,114	-0.14%
2018/05/31	1	90.10	4	90.68	89.40	-3	2,105	-0.14%
2018/05/30	4	89.08	0	0.00	88.60	4	2,066	0.19%
2018/05/29	1	90.30	1	91.30	91.20	0	2,071	0.00%
2018/05/28	1	90.90	0	0.00	91.00	1	2,129	0.05%
2018/05/25	0	0.00	2	90.60	92.20	-2	2,162	-0.09%
2018/05/24	0	0.00	1	91.30	91.40	-1	2,163	-0.05%
2018/05/23	0	0.00	1	89.90	89.60	-1	2,180	-0.05%
2018/05/22	0	0.00	2	88.95	89.70	-2	2,216	-0.09%
2018/05/21	0	0.00	1	87.30	88.30	-1	2,232	-0.04%
2018/05/18	2	87.30	2	87.15	87.30	0	2,230	0.00%
2018/05/17	1	89.00	1	88.80	88.80	0	2,247	0.00%
2018/05/16	1	88.20	0	0.00	88.60	1	2,268	0.04%
2018/05/15	0	0.00	1	88.70	88.60	-1	2,307	-0.04%
2018/05/14	5	88.30	0	0.00	88.60	5	2,368	0.21%
2018/05/11	1	87.80	0	0.00	87.70	1	2,383	0.04%
2018/05/10	1	88.00	0	0.00	88.00	1	2,409	0.04%
2018/05/09	3	87.43	0	0.00	88.00	3	2,505	0.12%
2018/05/07	0	0.00	5	85.40	86.10	-5	2,663	-0.19%
2018/05/04	0	0.00	1	85.70	86.10	-1	2,701	-0.04%
2018/04/30	1	85.30	0	0.00	85.40	1	2,739	0.04%
2018/04/27	0	0.00	1	85.70	85.80	-1	2,768	-0.04%
2018/04/26	2	86.30	2	86.60	85.70	0	2,751	0.00%
2018/04/25	10.1	88.93	7	88.11	88.90	3.1	2,678	0.12%
2018/04/24	3	93.53	4	93.25	93.50	-1	2,621	-0.04%
2018/04/23	1	92.30	1	92.00	92.00	0	2,642	0.00%
2018/04/20	3	94.20	3	93.97	93.20	0	2,685	0.00%
2018/04/19	6	96.05	86.2	95.81	96.10	-80.2	2,691	-2.98%
2018/04/18	2	94.90	1	94.70	94.80	1	2,750	0.04%
2018/04/17	1	94.40	5	94.52	94.80	-4	2,759	-0.14%
2018/04/16	1	93.80	1	94.80	93.70	0	2,762	0.00%
2018/04/13	2	94.80	0	0.00	94.80	2	2,821	0.07%
2018/04/12	1	95.40	2	95.15	95.10	-1	2,825	-0.04%
2018/04/11	82	94.63	1	94.60	95.00	81	2,825	2.87%
2018/04/10	1	94.30	1	93.20	94.00	0	2,798	0.00%
2018/04/09	1	90.30	2	91.60	91.10	-1	2,768	-0.04%
2018/04/03	1	90.10	0	0.00	90.80	1	2,742	0.04%
2018/03/31	0	91.70	0	0.00	91.70	0	2,752	0.00%
2018/03/28	0	0.00	1	91.00	90.80	-1	2,732	-0.04%
2018/03/27	1	92.80	2	92.45	92.60	-1	2,724	-0.04%
2018/03/26	1	90.20	0	0.00	90.50	1	2,717	0.04%
2018/03/22	2	92.60	0	0.00	92.00	2	2,721	0.07%
2018/03/21	0	93.30	0	0.00	92.80	0	2,732	0.00%
2018/03/16	0	0.00	1	94.10	94.30	-1	2,732	-0.04%
2018/03/15	0	0.00	11	94.07	94.80	-11	2,721	-0.40%
2018/03/13	2	93.90	3	94.10	94.90	-1	2,694	-0.04%
2018/03/12	10	92.70	1	92.50	92.50	9	2,659	0.34%
2018/03/09	0	0.00	6	91.32	91.50	-6	2,663	-0.23%
2018/03/08	2	90.65	0	0.00	90.50	2	2,714	0.07%
2018/03/05	0	0.00	1	89.20	89.10	-1	2,811	-0.04%
2018/03/01	0	0.00	4	89.18	89.10	-4	2,790	-0.14%
2018/02/27	3	90.60	1	92.40	90.60	2	2,728	0.07%
2018/02/26	3	91.60	0	0.00	91.10	3	2,696	0.11%
2018/02/12	0	0.00	1	89.50	89.00	-1	2,630	-0.04%
2018/02/09	7	87.94	1	89.20	89.20	6	2,631	0.23%
2018/02/08	0	0.00	1	90.90	91.60	-1	2,598	-0.04%
2018/02/07	1	92.40	0	0.00	92.80	1	2,573	0.04%
2018/02/06	1	90.80	2	90.40	91.00	-1	2,556	-0.04%
2018/02/05	0	0.00	10	92.20	93.50	-10	2,495	-0.40%
2018/02/02	4	95.55	5	95.62	95.20	-1	2,477	-0.04%
2018/02/01	34	95.93	23	96.33	97.00	11	2,465	0.45%
2018/01/31	15	93.45	18	94.22	94.80	-3	2,358	-0.13%
2018/01/30	3	92.43	1	93.30	92.20	2	2,223	0.09%
2018/01/29	2	91.75	3	92.23	92.40	-1	2,169	-0.05%
2018/01/26	1	89.60	0	0.00	90.90	1	2,126	0.05%
2018/01/25	1	90.90	3	91.13	91.00	-2	2,114	-0.09%
2018/01/24	0	0.00	1	89.70	89.70	-1	2,099	-0.05%
2018/01/23	3	88.93	0	0.00	88.80	3	2,110	0.14%
2018/01/22	1	90.10	1	90.10	90.30	0	2,079	0.00%
2018/01/18	0.2	89.50	0	0.00	89.50	0.2	2,128	0.01%
2018/01/17	1	89.00	1	89.30	89.30	0	2,132	0.00%
2018/01/10	0	0.00	1	90.30	90.60	-1	2,049	-0.05%
2018/01/09	0	0.00	1	91.10	91.90	-1	2,075	-0.05%
2018/01/08	0	0.00	2.2	88.86	89.90	-2.2	2,028	-0.11%
2018/01/05	0	0.00	0.1	89.10	89.20	-0.1	2,054	0.00%
2018/01/04	3	88.30	0	0.00	88.30	3	2,106	0.14%
2018/01/03	0	0.00	4	89.05	89.10	-4	2,160	-0.19%
2018/01/02	1	87.40	1	88.20	87.80	0	2,167	0.00%