力成 (6239)-國泰-桃園券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13.1	164.85	3.2	164.84	164.00	9.9	8,390	0.12%
2024/05/09	8.3	172.38	5.2	174.45	171.50	3.2	8,299	0.04%
2024/05/08	4.2	171.30	0	0.00	172.50	4.2	8,396	0.05%
2024/05/07	4	172.49	4	172.88	173.00	0	8,456	0.00%
2024/05/06	2.6	171.00	4	170.38	168.50	-1.4	8,501	-0.02%
2024/05/03	2.7	175.58	5.4	175.31	170.00	-2.7	8,585	-0.03%
2024/05/02	10.1	171.15	10	170.75	170.50	0.1	8,750	0.00%
2024/04/30	2.1	174.45	0	0.00	174.50	2.1	8,743	0.02%
2024/04/29	2.6	174.47	0	174.00	175.50	2.6	9,004	0.03%
2024/04/26	0.2	173.08	0	0.00	173.00	0.2	9,008	0.00%
2024/04/25	3.3	171.68	2	172.00	173.00	1.3	9,022	0.01%
2024/04/24	0.2	173.21	0	0.00	173.00	0.2	9,047	0.00%
2024/04/23	4	169.63	1	168.50	169.00	3	9,115	0.03%
2024/04/22	1.5	171.49	0.4	172.00	169.00	1.1	9,202	0.01%
2024/04/19	2.5	174.49	6.1	172.30	174.00	-3.6	9,239	-0.04%
2024/04/18	4.3	179.17	2	179.00	179.50	2.3	9,201	0.03%
2024/04/17	9.7	180.78	5.1	180.62	182.00	4.7	9,370	0.05%
2024/04/16	11.5	182.01	3.1	180.67	180.00	8.4	9,365	0.09%
2024/04/15	18.6	187.68	11	188.56	186.50	7.6	9,276	0.08%
2024/04/12	3	184.34	2	184.25	185.50	1	9,204	0.01%
2024/04/11	1.5	182.22	0.1	184.99	183.50	1.4	9,259	0.02%
2024/04/10	3	184.67	2.2	184.68	185.00	0.8	9,362	0.01%
2024/04/09	8.8	186.07	2	186.50	185.50	6.8	9,458	0.07%
2024/04/08	1	189.50	1.6	190.50	190.00	-0.6	9,523	-0.01%
2024/04/03	2	190.75	1	190.50	191.00	1	9,527	0.01%
2024/04/02	3.2	190.69	1	191.00	191.00	2.2	9,502	0.02%
2024/04/01	17.3	193.88	11.1	190.41	193.00	6.2	9,469	0.07%
2024/03/29	13.9	196.19	13.1	197.42	200.50	0.7	9,395	0.01%
2024/03/28	18	197.47	18.6	198.80	201.00	-0.6	9,178	-0.01%
2024/03/27	4	187.75	0.1	190.91	188.00	3.9	8,973	0.04%
2024/03/26	3.1	186.44	7	187.64	186.50	-3.9	9,003	-0.04%
2024/03/25	5.1	190.22	9.1	189.99	188.50	-4	9,084	-0.04%
2024/03/22	17.3	195.65	7.3	194.43	195.00	10	9,189	0.11%
2024/03/21	18.7	197.32	14	197.54	197.50	4.7	9,269	0.05%
2024/03/20	36.6	201.26	32.5	198.55	195.50	4	9,426	0.04%
2024/03/19	9.7	198.13	11	197.87	196.00	-1.4	9,508	-0.01%
2024/03/18	23.8	191.56	31	193.34	197.50	-7.2	9,462	-0.08%
2024/03/15	15	188.53	24.1	190.30	190.00	-9.1	9,439	-0.10%
2024/03/14	22.3	184.10	27.1	183.39	185.00	-4.8	9,239	-0.05%
2024/03/13	10.8	184.24	19.1	185.10	187.50	-8.4	9,174	-0.09%
2024/03/12	11	172.28	21.5	174.05	175.00	-10.5	8,880	-0.12%
2024/03/11	17.1	170.41	14.1	171.17	170.00	3	8,780	0.03%
2024/03/08	62.7	175.27	47.7	175.00	171.50	14.9	8,682	0.17%
2024/03/07	12.7	170.01	8	169.00	171.00	4.7	8,311	0.06%
2024/03/06	10.3	168.61	13.1	169.85	172.00	-2.8	8,120	-0.03%
2024/03/05	8.1	165.27	2.7	167.29	170.00	5.4	8,012	0.07%
2024/03/04	11.3	164.47	18.2	165.42	166.00	-6.9	7,915	-0.09%
2024/03/01	2	156.50	10.1	157.88	156.00	-8.1	7,637	-0.11%
2024/02/29	34.1	156.25	24.1	156.86	156.00	10.1	7,515	0.13%
2024/02/27	2.1	149.69	1	149.50	150.00	1.1	7,346	0.01%
2024/02/26	17	153.41	14.6	153.10	150.00	2.4	7,300	0.03%
2024/02/23	2	150.25	4.5	149.89	149.50	-2.5	7,183	-0.03%
2024/02/22	0	145.25	1.8	146.00	146.50	-1.7	7,095	-0.02%
2024/02/21	1	146.97	1.3	147.46	146.50	-0.3	7,058	0.00%
2024/02/20	1.2	145.36	3	145.67	145.00	-1.8	7,032	-0.03%
2024/02/19	5.6	147.44	1	145.50	146.00	4.6	6,987	0.07%
2024/02/16	1.2	147.61	6	149.00	150.50	-4.9	6,966	-0.07%
2024/02/15	7.8	149.37	14.3	150.23	151.00	-6.5	6,916	-0.09%
2024/02/05	5	146.70	14.1	147.63	147.50	-9.1	6,771	-0.13%
2024/02/02	8.1	145.24	2.2	144.85	146.50	5.9	6,680	0.09%
2024/02/01	2	144.75	3	144.67	145.50	-1	6,612	-0.01%
2024/01/31	15	142.70	16	143.82	145.50	-1	6,577	-0.02%
2024/01/30	14	148.46	7.4	148.54	148.50	6.6	6,436	0.10%
2024/01/29	3	148.00	12	147.58	149.50	-9	6,361	-0.14%
2024/01/26	22.1	145.92	12	146.79	145.00	10.1	6,257	0.16%
2024/01/25	39.2	146.12	58	147.18	145.50	-18.8	6,124	-0.31%
2024/01/24	7	141.14	2	142.72	141.00	5	5,883	0.08%
2024/01/23	30	142.87	14.7	143.07	143.50	15.3	5,776	0.26%
2024/01/22	0	134.50	6	133.50	135.00	-6	5,503	-0.11%
2024/01/19	1.1	132.46	6	132.42	133.00	-4.9	5,451	-0.09%
2024/01/18	2	130.51	5	132.50	131.00	-3	5,441	-0.05%
2024/01/17	1.5	131.17	6	132.42	132.00	-4.5	5,406	-0.08%
2024/01/16	14	129.21	2.7	131.50	132.00	11.3	5,292	0.21%
2024/01/15	8.7	127.91	4	128.00	128.50	4.7	5,186	0.09%
2024/01/12	2	127.00	0	0.00	127.00	2	5,109	0.04%
2024/01/11	12	130.88	4.1	127.41	129.00	7.9	5,045	0.16%
2024/01/10	0	131.67	0	0.00	132.00	0	4,886	0.00%
2024/01/09	0	130.50	0	0.00	130.00	0	4,846	0.00%
2024/01/08	0	131.83	0	0.00	130.50	0	4,785	0.00%
2024/01/05	2	131.50	0	0.00	133.00	2	4,770	0.04%
2024/01/04	2	134.00	4	133.50	135.00	-2	4,689	-0.04%
2024/01/03	3	135.50	0.1	134.71	135.50	2.9	4,582	0.06%
2024/01/02	1.3	138.02	1	137.00	136.50	0.3	4,463	0.01%
2023/12/29	2	141.25	1	142.00	141.00	1	4,359	0.02%
2023/12/28	10.1	144.99	0.2	144.50	142.00	9.9	4,346	0.23%
2023/12/27	6.2	144.06	5	142.70	143.50	1.2	4,316	0.03%
2023/12/26	2	145.26	2	145.50	148.00	0	4,264	0.00%
2023/12/22	4	142.50	0	0.00	144.00	4	4,188	0.10%
2023/12/21	4.1	143.87	4.5	144.33	144.50	-0.4	4,103	-0.01%
2023/12/20	12	146.25	18	145.75	145.00	-6	4,004	-0.15%
2023/12/19	9.1	142.83	10.6	143.82	147.50	-1.5	3,858	-0.04%
2023/12/18	12.8	148.38	10.2	148.62	148.50	2.6	3,645	0.07%
2023/12/15	51	146.33	54.5	147.62	152.50	-3.4	3,485	-0.10%
2023/12/14	11	141.64	16.8	143.77	148.50	-5.8	3,143	-0.18%
2023/12/13	3	132.00	5.1	132.33	135.00	-2.1	2,855	-0.07%
2023/12/12	6	129.75	15.4	128.64	131.00	-9.4	2,770	-0.34%
2023/12/11	2.8	121.77	0	0.00	123.00	2.8	2,627	0.10%
2023/12/08	6	122.00	4.3	122.84	121.50	1.7	2,630	0.07%
2023/12/06	1	116.50	0.2	116.62	117.50	0.8	2,572	0.03%
2023/12/05	0	0.00	2	116.50	117.00	-2	2,568	-0.08%
2023/12/04	0	0.00	2	115.00	115.50	-2	2,568	-0.08%
2023/12/01	0	0.00	1.1	113.97	115.00	-1.1	2,600	-0.04%
2023/11/30	1	111.50	0	0.00	112.00	1	2,601	0.04%
2023/11/29	2	110.75	8.1	111.12	112.00	-6.1	2,580	-0.24%
2023/11/27	0	0.00	0.2	108.03	108.50	-0.2	2,534	-0.01%
2023/11/24	0	0.00	0.2	107.50	107.50	-0.2	2,543	-0.01%
2023/11/21	0.2	106.50	0.1	107.00	107.00	0.1	2,540	0.01%
2023/11/20	1	107.00	1.2	107.50	107.00	-0.2	2,541	-0.01%
2023/11/17	0	0.00	0.1	108.50	108.00	-0.1	2,533	0.00%
2023/11/16	0	0.00	0	108.92	108.50	0	2,531	0.00%
2023/11/15	0	0.00	2	108.50	109.00	-2	2,531	-0.08%
2023/11/14	0	0.00	2	108.50	108.50	-2	2,521	-0.08%
2023/11/13	0	0.00	0.1	106.50	106.50	-0.1	2,546	0.00%
2023/11/10	0	0.00	0	107.50	107.50	0	2,567	0.00%
2023/11/09	0	0.00	0.5	107.50	107.50	-0.5	2,585	-0.02%
2023/11/08	0	0.00	1	106.53	107.50	-1	2,607	-0.04%
2023/11/07	0	0.00	1	108.00	108.00	-1	2,585	-0.04%
2023/11/03	0	107.50	0	0.00	108.00	0	2,592	0.00%
2023/11/01	0	106.50	1	106.00	106.00	-1	2,637	-0.04%
2023/10/30	0	0.00	0.1	106.00	105.50	-0.1	2,805	0.00%
2023/10/27	0	105.50	0	0.00	105.00	0	2,989	0.00%
2023/10/26	0	0.00	2	107.00	106.50	-2	3,109	-0.06%
2023/10/25	0	0.00	0.1	106.00	106.00	-0.1	3,161	0.00%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/23	0	0.00	0	107.50	106.50	0	3,365	0.00%
2023/10/20	0	107.00	1	107.00	107.00	-1	3,429	-0.03%
2023/10/19	1	107.00	1	107.00	107.00	0	3,506	0.00%
2023/10/17	0	107.00	3	107.67	107.50	-3	3,592	-0.08%
2023/10/16	0	0.00	1.4	105.21	105.00	-1.4	3,612	-0.04%
2023/10/13	0	0.00	2.6	105.23	107.00	-2.6	3,669	-0.07%
2023/10/11	0	0.00	2	101.50	103.00	-2	3,682	-0.05%
2023/10/05	2	101.00	2	100.50	100.50	0	3,717	0.00%
2023/10/04	0.5	101.50	0	0.00	102.00	0.5	3,720	0.01%
2023/10/02	0.2	104.00	0	0.00	104.00	0.2	3,761	0.01%
2023/09/26	1	102.50	0	0.00	102.50	1	3,789	0.03%
2023/09/25	0	0.00	5	104.50	104.00	-5	3,815	-0.13%
2023/09/22	5	102.50	5	103.00	102.50	0	3,810	0.00%
2023/09/21	2	102.75	1.1	102.50	103.00	0.9	3,796	0.02%
2023/09/20	5	104.00	0	0.00	104.50	5	3,785	0.13%
2023/09/19	3	104.00	3	105.00	104.50	0	3,795	0.00%
2023/09/18	1	105.50	5	105.50	105.00	-4	3,799	-0.11%
2023/09/15	10	105.25	10	105.75	105.50	0	3,793	0.00%
2023/09/14	1	105.00	0	0.00	105.00	1	3,748	0.03%
2023/09/13	11	104.55	15	105.33	105.00	-4	3,757	-0.11%
2023/09/08	10	104.50	1	103.00	103.50	9	3,817	0.24%
2023/09/07	1.2	104.50	0	0.00	104.50	1.2	3,828	0.03%
2023/09/06	3.2	103.05	0	0.00	104.00	3.2	3,793	0.09%
2023/09/05	3	101.83	3	102.33	102.50	0	3,784	0.00%
2023/09/01	0	0.00	1	100.00	99.90	-1	3,803	-0.03%
2023/08/31	0	0.00	2.1	99.20	99.70	-2.1	3,807	-0.05%
2023/08/30	0	0.00	1	98.79	98.50	-1	3,811	-0.03%
2023/08/24	0	0.00	1	96.40	96.70	-1	3,908	-0.03%
2023/08/22	0	0.00	0	95.80	95.40	0	3,987	0.00%
2023/08/21	0	0.00	3	96.03	96.10	-3	4,007	-0.08%
2023/08/18	0	94.20	0	0.00	94.10	0	4,011	0.00%
2023/08/17	0	94.00	3.3	94.11	94.60	-3.3	4,022	-0.08%
2023/08/16	1	94.80	0	0.00	94.80	1	4,010	0.03%
2023/08/15	0.1	95.50	1.2	95.60	94.80	-1.1	4,017	-0.03%
2023/08/14	0	95.40	1.1	95.42	96.00	-1	4,011	-0.03%
2023/08/11	1.2	94.74	5	95.00	95.70	-3.8	3,997	-0.10%
2023/08/10	7	94.37	0	0.00	94.60	7	3,991	0.18%
2023/08/09	3	95.63	1	97.00	97.00	2	3,954	0.05%
2023/08/08	1	95.00	0	0.00	96.50	1	3,930	0.03%
2023/08/07	2	95.05	1	94.80	95.70	1	3,890	0.03%
2023/08/04	4.1	92.58	4.5	93.42	93.70	-0.4	3,862	-0.01%
2023/08/02	4.1	94.61	0	95.40	95.40	4.1	3,769	0.11%
2023/08/01	11.2	98.94	6	97.85	97.10	5.2	3,678	0.14%
2023/07/31	7	109.86	8	110.00	110.50	-1	3,486	-0.03%
2023/07/28	5.4	111.25	3.1	111.64	111.50	2.3	3,377	0.07%
2023/07/27	1.2	109.59	6.7	109.78	111.50	-5.5	3,290	-0.17%
2023/07/26	0.1	109.35	1	110.00	110.00	-0.9	3,192	-0.03%
2023/07/25	3.3	109.38	1	111.00	110.00	2.3	3,127	0.07%
2023/07/24	1.1	109.58	1	111.00	111.00	0.1	3,103	0.00%
2023/07/21	0	0.00	5.1	109.71	111.50	-5.1	3,062	-0.17%
2023/07/20	0.1	109.00	1.2	110.41	110.50	-1.1	3,045	-0.04%
2023/07/19	2.1	111.50	1	111.50	111.00	1.1	3,022	0.04%
2023/07/18	1.3	111.00	1	110.51	112.00	0.3	2,989	0.01%
2023/07/17	1	109.00	4	111.75	111.50	-3	2,941	-0.10%
2023/07/14	0	109.00	7	109.57	109.50	-7	2,947	-0.24%
2023/07/13	1.3	106.73	1.1	107.50	107.50	0.2	2,899	0.01%
2023/07/12	3.3	105.18	0.1	105.50	105.50	3.2	2,876	0.11%
2023/07/11	0.5	106.00	0.2	105.25	105.50	0.3	2,854	0.01%
2023/07/10	1.2	103.58	3.1	104.65	105.00	-1.9	2,867	-0.06%
2023/07/07	2	104.00	1	104.00	104.00	1	2,860	0.04%
2023/07/06	6.1	105.17	4	105.13	105.50	2.1	2,840	0.07%
2023/07/05	1	107.00	1	107.00	107.00	0	2,839	0.00%
2023/07/04	1	106.00	1.3	107.00	107.00	-0.3	2,838	-0.01%
2023/07/03	0	0.00	0.5	106.07	106.50	-0.5	2,868	-0.02%
2023/06/30	0	0.00	1.2	104.92	105.00	-1.2	2,858	-0.04%
2023/06/29	0.1	104.50	2	104.00	105.00	-1.9	2,880	-0.07%
2023/06/28	10	104.15	8	103.13	103.50	2	2,874	0.07%
2023/06/27	1	103.50	1	104.50	104.50	0	2,853	0.00%
2023/06/26	0	103.00	0	0.00	105.00	0	2,828	0.00%
2023/06/21	0	103.00	3	102.83	103.50	-3	2,801	-0.11%
2023/06/20	3	102.50	10	103.00	103.00	-7	2,771	-0.25%
2023/06/19	2.2	102.56	3	102.67	102.00	-0.8	2,740	-0.03%
2023/06/16	5.2	101.57	5.2	103.18	104.50	0.1	2,679	0.00%
2023/06/15	1	103.00	12	102.54	103.00	-11	2,574	-0.43%
2023/06/14	12	101.42	1	101.50	101.50	11	2,596	0.42%
2023/06/13	2.5	100.62	3.2	101.12	101.00	-0.8	2,592	-0.03%
2023/06/12	2	100.00	3	100.17	100.50	-1	2,572	-0.04%
2023/06/09	0	99.80	0	100.00	100.00	0	2,575	0.00%
2023/06/08	1.1	100.95	4.1	100.50	100.50	-3	2,546	-0.12%
2023/06/07	1	100.00	3	101.00	101.00	-2	2,522	-0.08%
2023/06/06	2.1	99.69	1	100.00	100.00	1.1	2,490	0.04%
2023/06/05	4.1	100.13	1	100.50	100.50	3.1	2,481	0.12%
2023/06/02	5.1	99.99	13	100.88	101.50	-7.9	2,487	-0.32%
2023/06/01	0	99.50	0.5	99.50	99.90	-0.5	2,471	-0.02%
2023/05/31	7	99.09	6	99.57	99.90	1	2,455	0.04%
2023/05/30	6.6	98.95	7.1	99.15	99.30	-0.5	2,426	-0.02%
2023/05/29	4	99.30	4	98.83	98.70	0	2,396	0.00%
2023/05/26	0	0.00	1.1	97.49	98.00	-1.1	2,361	-0.05%
2023/05/25	0	95.70	0.1	95.57	96.20	-0.1	2,317	0.00%
2023/05/24	0	94.70	0	0.00	95.20	0	2,292	0.00%
2023/05/23	1	93.80	14	95.10	94.20	-13	2,275	-0.57%
2023/05/22	0	95.15	0	0.00	94.90	0	2,256	0.00%
2023/05/18	0	95.60	0	0.00	95.80	0	2,224	0.00%
2023/05/17	0	94.97	0	0.00	95.40	0	2,207	0.00%
2023/05/15	0	94.40	0	0.00	94.30	0	2,205	0.00%
2023/05/12	0	94.50	0	0.00	94.70	0	2,205	0.00%
2023/05/11	0	94.80	0	0.00	94.50	0	2,218	0.00%
2023/05/08	1	95.00	1	95.20	94.50	0	2,244	0.00%
2023/05/05	0	0.00	1	94.20	94.30	-1	2,286	-0.04%
2023/05/02	0	0.00	0.3	92.50	92.40	-0.3	2,456	-0.01%
2023/04/28	0	92.80	0	0.00	91.80	0	2,473	0.00%
2023/04/27	0	0.00	6.1	91.55	91.60	-6.1	2,410	-0.25%
2023/04/26	6.2	89.55	0	0.00	90.60	6.2	2,343	0.26%
2023/04/25	0.1	91.20	0	0.00	91.80	0.1	2,275	0.00%
2023/04/24	0.1	91.90	2	91.10	92.00	-1.9	2,207	-0.09%
2023/04/21	1	89.90	0	90.30	89.90	1	2,165	0.05%
2023/04/20	1	90.00	0	0.00	89.80	1	2,142	0.05%
2023/04/19	0.1	90.73	0	92.40	90.40	0.1	2,138	0.00%
2023/04/14	0	93.40	1.5	93.35	93.60	-1.5	2,086	-0.07%
2023/04/13	0.5	92.60	3	92.63	92.40	-2.5	2,062	-0.12%
2023/04/12	0	0.00	1	92.90	93.00	-1	2,041	-0.05%
2023/04/11	0	92.60	0	0.00	93.00	0	2,017	0.00%
2023/04/10	1	93.00	2.2	92.98	92.60	-1.2	2,008	-0.06%
2023/04/07	1	91.80	0	95.40	91.60	1	1,990	0.05%
2023/04/06	3	91.63	1	91.21	92.00	2	1,979	0.10%
2023/03/31	2.2	91.08	0	91.25	91.00	2.1	1,940	0.11%
2023/03/30	0	0.00	0	91.03	91.30	0	2,006	0.00%
2023/03/29	0	90.46	6	90.50	89.50	-6	2,125	-0.28%
2023/03/28	1	90.20	1.1	90.15	90.10	-0.1	2,284	0.00%
2023/03/27	0	90.50	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	90.40	0	0.00	90.40	0	2,646	0.00%
2023/03/23	0	89.75	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0	90.22	0	0.00	90.40	0	2,677	0.00%
2023/03/21	2	89.90	0	0.00	89.70	2	2,700	0.07%
2023/03/20	1	89.70	0	89.50	89.70	1	2,723	0.04%
2023/03/17	1	88.90	0	0.00	88.90	1	2,754	0.04%
2023/03/16	7	88.00	0	0.00	87.40	7	2,741	0.26%
2023/03/15	0	0.00	16	89.60	88.50	-16	2,753	-0.58%
2023/03/13	1	90.20	0	90.00	90.30	1	2,790	0.04%
2023/03/10	0	0.00	1	89.50	89.30	-1	2,790	-0.04%
2023/03/09	0	89.70	0	90.57	90.00	0	2,816	0.00%
2023/03/08	0	0.00	0	91.00	90.90	0	2,818	0.00%
2023/03/07	0	89.60	1.6	90.60	91.20	-1.6	2,811	-0.06%
2023/03/06	0	0.00	2	89.80	89.60	-2	2,789	-0.07%
2023/03/03	1	88.80	3.2	88.78	88.90	-2.2	2,780	-0.08%
2023/03/02	0	0.00	15	88.55	89.10	-15	2,782	-0.54%
2023/02/23	1	87.80	0	0.00	87.60	1	2,781	0.04%
2023/02/22	1	86.60	0.1	86.80	87.50	0.9	2,800	0.03%
2023/02/21	2.2	87.11	0	0.00	87.20	2.2	2,819	0.08%
2023/02/20	0	0.00	0	86.50	87.40	0	2,858	0.00%
2023/02/17	0	86.20	1	86.10	85.70	-1	2,862	-0.03%
2023/02/16	0	86.90	0.2	87.10	87.10	-0.1	2,876	-0.01%
2023/02/15	0	87.60	0	0.00	87.10	0	2,922	0.00%
2023/02/14	0	0.00	0	87.50	87.00	0	2,936	0.00%
2023/02/13	0	0.00	2	87.20	87.20	-2	2,955	-0.07%
2023/02/10	2	87.45	0	0.00	87.40	2	2,973	0.07%
2023/02/08	0	0.00	1.2	87.60	88.20	-1.2	3,016	-0.04%
2023/02/07	1	87.80	1.2	87.68	87.40	-0.2	3,020	-0.01%
2023/02/06	2	87.90	0.1	88.20	87.40	1.9	3,045	0.06%
2023/02/03	5	88.06	2	89.00	88.80	3	3,054	0.10%
2023/02/02	0.2	86.64	0	87.00	87.60	0.2	3,039	0.01%
2023/02/01	1	86.50	8	86.90	86.80	-7	3,055	-0.23%
2023/01/31	0	0.00	0	82.50	83.50	0	2,946	0.00%
2023/01/30	1	82.00	3	82.10	81.90	-2	2,937	-0.07%
2023/01/16	0	80.60	0.1	80.57	80.60	-0.1	2,952	0.00%
2023/01/13	2	80.20	0	0.00	80.10	2	2,972	0.07%
2023/01/12	3	80.67	2	80.40	80.50	1	2,998	0.03%
2023/01/11	0.1	81.00	0	0.00	80.70	0.1	3,042	0.00%
2023/01/10	1.1	81.73	0	0.00	81.90	1.1	3,057	0.04%
2023/01/09	0	0.00	1	81.40	81.60	-1	3,078	-0.03%
2023/01/06	0	0.00	1	80.40	80.30	-1	3,108	-0.03%
2023/01/05	0	0.00	0	79.90	79.50	0	3,136	0.00%
2023/01/04	0.1	80.00	0	0.00	79.80	0.1	3,201	0.00%
2023/01/03	5	79.00	0	0.00	80.70	5	3,260	0.15%
2022/12/30	0	0.00	0.1	80.40	79.20	-0.1	3,270	0.00%
2022/12/28	0	0.00	8	81.30	80.90	-8	3,303	-0.24%
2022/12/27	0	82.00	0	0.00	81.50	0	3,304	0.00%
2022/12/22	1	81.00	0	0.00	80.80	1	3,335	0.03%
2022/12/21	2	79.10	2	79.30	79.70	0	3,251	0.00%
2022/12/20	3	79.13	1	80.00	79.70	2	3,115	0.06%
2022/12/19	8	80.71	0	0.00	79.80	8	2,961	0.27%
2022/12/16	2	84.00	0	0.00	82.10	2	2,776	0.07%
2022/12/15	0	84.10	0	0.00	83.70	0	2,615	0.00%
2022/12/14	2	83.70	7.1	84.08	83.80	-5.1	2,617	-0.19%
2022/12/13	4	82.43	3	82.80	82.20	1	2,609	0.04%
2022/12/09	1.2	82.32	0	0.00	82.60	1.2	2,625	0.05%
2022/12/08	3	82.00	0	0.00	82.00	3	2,625	0.11%
2022/12/07	2	83.60	0	0.00	82.90	2	2,601	0.08%
2022/12/06	0	84.30	0	0.00	84.30	0	2,569	0.00%
2022/12/05	0.2	86.60	0	0.00	85.10	0.2	2,547	0.01%
2022/12/01	0	84.70	3	84.80	85.20	-3	2,518	-0.12%
2022/11/25	2.2	83.36	8.5	83.39	83.10	-6.4	2,513	-0.25%
2022/11/24	0	0.00	0	83.80	84.30	0	2,516	0.00%
2022/11/22	0	0.00	7	82.76	83.00	-7	2,507	-0.28%
2022/11/18	0	82.70	5	82.82	82.70	-5	2,496	-0.20%
2022/11/17	1	81.50	1.1	82.46	82.40	-0.1	2,474	0.00%
2022/11/16	3	81.60	1	81.30	82.20	2	2,459	0.08%
2022/11/15	14.1	80.50	0	0.00	80.70	14.1	2,425	0.58%
2022/11/14	1	80.60	4	80.80	80.80	-3	2,416	-0.12%
2022/11/11	0	0.00	3	79.40	79.60	-3	2,387	-0.13%
2022/11/09	0	0.00	6	77.95	78.10	-6	2,339	-0.26%
2022/11/08	5	76.52	1	76.60	76.80	4	2,315	0.17%
2022/11/07	1	75.80	0	0.00	77.20	1	2,299	0.04%
2022/11/04	2	74.10	0	0.00	75.00	2	2,265	0.09%
2022/11/03	0	0.00	30	73.67	74.00	-30	2,255	-1.33%
2022/11/01	5	74.00	0	0.00	73.80	5	2,210	0.23%
2022/10/28	6	72.62	0	0.00	72.70	6	2,159	0.28%
2022/10/25	32	72.03	0	0.00	71.90	32	2,103	1.52%
2022/10/24	0	0.00	1	72.90	72.40	-1	2,160	-0.05%
2022/10/21	6	71.70	5.1	71.60	71.50	0.9	2,221	0.04%
2022/10/19	8	71.38	3	71.45	71.00	5	2,258	0.22%
2022/10/18	6	70.72	0	0.00	71.80	6	2,228	0.27%
2022/10/17	0	0.00	26	69.74	71.30	-26	2,235	-1.16%
2022/10/13	1	70.10	3.6	69.90	70.10	-2.6	2,246	-0.12%
2022/10/12	5.2	69.28	2	70.30	70.00	3.2	2,256	0.14%
2022/10/11	33.2	73.61	20	73.73	73.00	13.2	2,244	0.59%
2022/10/07	0.1	77.78	0	0.00	77.10	0.1	2,213	0.00%
2022/10/06	2	77.90	0	0.00	78.50	2	2,213	0.09%
2022/10/05	1	78.12	0	0.00	77.90	1	2,204	0.05%
2022/10/04	1	78.00	0.1	78.30	78.40	1	2,180	0.04%
2022/10/03	0	75.80	0	0.00	76.60	0	2,174	0.00%
2022/09/30	1.2	75.45	0.8	76.00	77.10	0.4	2,174	0.02%
2022/09/29	4.1	78.22	1	77.80	77.50	3.1	2,168	0.14%
2022/09/28	0.1	78.50	0	0.00	78.50	0.1	2,164	0.00%
2022/09/26	0.1	79.15	1	78.90	78.90	-0.9	2,180	-0.04%
2022/09/22	0.1	79.80	0	0.00	80.50	0.1	2,246	0.00%
2022/09/20	2.1	80.00	1	80.10	80.30	1.1	2,215	0.05%
2022/09/19	0.1	80.40	0	0.00	80.10	0.1	2,214	0.00%
2022/09/16	1.1	79.84	1	80.10	81.50	0.1	2,229	0.00%
2022/09/15	3	80.90	0	0.00	80.70	3	2,183	0.14%
2022/09/14	0	0.00	7	80.96	80.90	-7	2,163	-0.32%
2022/09/13	0	82.51	0	0.00	82.30	0	2,163	0.00%
2022/09/12	0	82.23	0	0.00	81.90	0	2,173	0.00%
2022/09/08	3	81.13	0	0.00	81.50	3	2,256	0.13%
2022/09/07	3.1	80.61	0.8	80.90	80.80	2.3	2,268	0.10%
2022/09/06	1.3	82.42	1	82.88	82.30	0.3	2,260	0.01%
2022/09/05	2.1	83.35	1	84.37	82.60	1.1	2,256	0.05%
2022/09/02	0	84.90	0	0.00	84.40	0	2,240	0.00%
2022/09/01	2.2	84.59	0	0.00	84.80	2.2	2,245	0.10%
2022/08/31	0.1	85.50	4	85.50	85.40	-3.9	2,259	-0.17%
2022/08/30	6	85.10	2	85.35	85.50	4	2,274	0.18%
2022/08/29	1	85.11	0	0.00	85.10	1	2,278	0.05%
2022/08/25	0	0.00	1	86.80	86.80	-1	2,285	-0.04%
2022/08/24	1	86.31	0	0.00	86.80	1	2,289	0.04%
2022/08/23	1	86.91	0	0.00	86.50	1	2,312	0.04%
2022/08/22	0	88.00	1.1	87.72	87.90	-1.1	2,317	-0.05%
2022/08/19	0	0.00	4.2	87.29	87.90	-4.2	2,336	-0.18%
2022/08/18	2	85.95	0	86.30	85.80	2	2,345	0.09%
2022/08/17	2	86.45	1	86.60	86.90	1	2,354	0.04%
2022/08/16	2.1	86.62	2	87.20	87.00	0.1	2,351	0.00%
2022/08/12	13	86.59	0	0.00	87.20	13	2,345	0.55%
2022/08/11	0	0.00	14	86.50	86.50	-14	2,346	-0.60%
2022/08/10	2.1	85.97	0	0.00	85.50	2.1	2,363	0.09%
2022/08/09	5	86.26	0	0.00	86.10	5	2,358	0.21%
2022/08/08	0	0.00	1	86.70	86.70	-1	2,349	-0.04%
2022/08/05	1	85.50	8	85.85	86.00	-7	2,347	-0.30%
2022/08/04	2	84.60	0	0.00	84.80	2	2,346	0.09%
2022/08/02	1	84.90	0	0.00	84.70	1	2,367	0.04%
2022/08/01	0.1	85.00	0	0.00	84.80	0.1	2,323	0.00%
2022/07/29	1	85.39	4	85.30	85.40	-3	2,319	-0.13%
2022/07/28	23	90.48	1	90.70	90.40	22	2,244	0.98%
2022/07/26	3	90.07	1	89.81	89.50	2	2,122	0.09%
2022/07/25	0.5	91.40	0	0.00	91.00	0.5	2,108	0.02%
2022/07/22	2	91.50	2	91.50	91.90	0	2,145	0.00%
2022/07/20	1	93.70	0.5	92.34	92.10	0.5	2,160	0.02%
2022/07/19	2	92.10	1	93.00	92.30	1	2,134	0.05%
2022/07/18	0.1	91.03	0	0.00	92.30	0.1	2,170	0.00%
2022/07/14	0	0.00	4	86.28	86.80	-4	2,096	-0.19%
2022/07/13	3	85.73	0	0.00	85.30	3	2,085	0.14%
2022/07/11	3	86.83	0	0.00	86.20	3	2,071	0.15%
2022/07/08	6	86.53	3	86.40	86.40	3	2,063	0.15%
2022/07/07	2	81.95	0	0.00	83.90	2	2,039	0.10%
2022/07/06	0.2	83.93	0	0.00	82.60	0.2	2,049	0.01%
2022/07/04	2.1	84.71	0	0.00	84.60	2.1	2,068	0.10%
2022/07/01	1.1	88.19	2	88.10	87.70	-1	2,062	-0.05%
2022/06/30	7.2	90.08	2	90.60	87.80	5.2	2,073	0.25%
2022/06/27	0	0.00	2	95.10	95.30	-2	2,078	-0.10%
2022/06/24	0.1	93.99	0	0.00	93.80	0.1	2,070	0.01%
2022/06/23	0	0.00	1	94.70	94.50	-1	2,070	-0.05%
2022/06/22	0	94.80	0	0.00	95.10	0	2,085	0.00%
2022/06/21	0	0.00	1	95.70	95.70	-1	2,143	-0.05%
2022/06/17	3.2	94.63	1.7	94.37	95.70	1.5	2,170	0.07%
2022/06/16	0.1	98.00	0	0.00	97.50	0.1	2,108	0.00%
2022/06/15	0.1	98.10	0	0.00	98.80	0.1	2,192	0.00%
2022/06/14	0	0.00	2	97.70	98.60	-2	2,219	-0.09%
2022/06/07	0	0.00	0.5	98.40	98.50	-0.5	2,333	-0.02%
2022/06/02	0	0.00	5	98.58	98.70	-5	2,418	-0.21%
2022/05/31	0	0.00	1.2	97.67	97.90	-1.2	2,481	-0.05%
2022/05/30	0	0.00	0	97.60	97.70	0	2,504	0.00%
2022/05/26	0	0.00	1	96.90	97.10	-1	2,510	-0.04%
2022/05/25	1	96.10	0	0.00	96.00	1	2,528	0.04%
2022/05/24	0	0.00	1	96.20	96.20	-1	2,594	-0.04%
2022/05/23	1	96.50	1	96.50	96.40	0	2,621	0.00%
2022/05/20	0.1	95.80	1	96.00	96.00	-0.9	2,681	-0.04%
2022/05/19	0	95.40	0.3	95.39	95.80	-0.3	2,720	-0.01%
2022/05/18	0	0.00	2	95.55	95.80	-2	2,737	-0.07%
2022/05/17	0	0.00	1.3	94.18	94.80	-1.3	2,751	-0.05%
2022/05/11	1	92.30	0	0.00	93.20	1	2,915	0.03%
2022/05/10	0	93.30	0	0.00	93.50	0	2,960	0.00%
2022/05/09	1	92.90	0	0.00	93.30	1	2,973	0.03%
2022/05/05	0.6	94.20	1	94.30	94.40	-0.4	3,188	-0.01%
2022/05/04	1	93.10	0	93.30	93.80	1	3,258	0.03%
2022/04/29	1	93.40	0	0.00	93.40	1	3,310	0.03%
2022/04/28	4	95.23	3	94.30	93.20	1	3,342	0.03%
2022/04/27	3	95.23	3	94.97	95.80	0	3,311	0.00%
2022/04/26	0	0.00	0.1	93.70	94.50	-0.1	3,281	0.00%
2022/04/25	0.2	92.02	0	0.00	91.80	0.2	3,296	0.01%
2022/04/22	5	94.52	6.5	94.62	94.00	-1.5	3,299	-0.05%
2022/04/21	0.5	93.90	1	94.10	94.00	-0.5	3,267	-0.02%
2022/04/20	0	94.00	0	0.00	94.00	0	3,339	0.00%
2022/04/19	0	93.80	0	0.00	94.10	0	3,370	0.00%
2022/04/12	1.1	92.64	1	93.12	92.60	0.1	3,657	0.00%
2022/04/11	2.2	94.08	0	0.00	93.70	2.2	3,661	0.06%
2022/04/08	2	94.05	0	0.00	94.00	2	3,665	0.05%
2022/04/07	0	0.00	1	95.10	94.20	-1	3,746	-0.03%
2022/04/06	8	94.80	5	95.10	95.10	3	3,745	0.08%
2022/04/01	5	95.10	0	0.00	95.60	5	3,770	0.13%
2022/03/31	3.2	95.16	1	95.63	95.00	2.2	3,765	0.06%
2022/03/30	1.5	95.83	0	0.00	95.30	1.5	3,766	0.04%
2022/03/29	1	95.30	20	95.50	95.40	-19	3,734	-0.51%
2022/03/28	20	95.30	0.1	95.64	95.30	19.9	3,754	0.53%
2022/03/25	1	95.60	1	95.90	95.70	0	3,777	0.00%
2022/03/24	2	95.55	10.2	95.80	95.50	-8.2	3,772	-0.22%
2022/03/23	2.1	96.61	0	0.00	96.60	2.1	3,792	0.05%
2022/03/21	0	97.83	1	98.12	97.80	-1	3,825	-0.03%
2022/03/18	1	97.50	10.2	96.62	98.30	-9.1	3,866	-0.24%
2022/03/17	11.1	96.70	3	96.54	96.80	8.1	3,812	0.21%
2022/03/16	4.3	94.56	0.1	94.80	94.80	4.3	3,843	0.11%
2022/03/15	1.2	96.41	0	0.00	96.00	1.2	3,813	0.03%
2022/03/14	10	97.60	0.2	97.43	97.80	9.9	3,862	0.26%
2022/03/11	0	97.07	0	0.00	96.90	0	3,911	0.00%
2022/03/09	1	95.10	0	0.00	95.50	1	4,130	0.02%
2022/03/08	2.1	94.24	1	93.90	93.20	1.1	4,193	0.03%
2022/03/07	0.2	95.00	0	0.00	94.90	0.2	4,237	0.00%
2022/03/04	0	0.00	0.1	97.30	97.20	-0.1	5,406	0.00%
2022/03/03	0	97.50	1.2	97.07	97.30	-1.2	5,429	-0.02%
2022/03/02	0.1	95.32	0.2	96.10	96.20	-0.1	5,455	0.00%
2022/03/01	0	95.20	1	95.30	95.40	-1	5,451	-0.02%
2022/02/25	0.1	93.80	0	0.00	94.20	0.1	5,473	0.00%
2022/02/24	3.2	93.50	1	93.17	92.70	2.2	5,465	0.04%
2022/02/23	0.3	95.28	0	0.00	94.90	0.3	5,445	0.01%
2022/02/22	1.1	94.87	0	0.00	95.00	1.1	5,494	0.02%
2022/02/18	2.4	97.02	0	0.00	96.80	2.4	5,513	0.04%
2022/02/16	1	96.10	2	96.15	95.80	-1	5,582	-0.02%
2022/02/14	0	95.60	2	95.20	95.30	-2	5,622	-0.04%
2022/02/11	1.1	96.09	0	0.00	96.20	1.1	5,588	0.02%
2022/02/10	0.1	97.10	1	97.10	97.00	-0.9	5,573	-0.02%
2022/02/09	0	0.00	1	96.00	96.50	-1	5,542	-0.02%
2022/02/08	0	96.30	1	95.40	95.30	-1	5,554	-0.02%
2022/02/07	3.3	96.01	1	97.00	95.40	2.3	5,493	0.04%
2022/01/26	1	97.60	1	99.00	97.60	0	5,400	0.00%
2022/01/25	2	97.95	1	98.09	98.10	1	5,380	0.02%
2022/01/21	2.1	98.41	0	0.00	98.40	2.1	5,428	0.04%
2022/01/20	1	98.80	1	99.30	99.50	0	5,483	0.00%
2022/01/19	1	98.70	4	98.70	98.50	-3	5,572	-0.05%
2022/01/18	0	0.00	2	99.55	99.20	-2	5,583	-0.04%
2022/01/17	1	98.80	0	0.00	99.20	1	5,574	0.02%
2022/01/14	1	99.30	1	98.40	98.50	0	5,596	0.00%
2022/01/13	6	99.92	6	98.77	99.00	0	5,623	0.00%
2022/01/11	0	0.00	2	98.40	98.10	-2	5,616	-0.04%
2022/01/07	1.1	98.50	0	0.00	97.20	1.1	5,619	0.02%
2022/01/06	16.1	98.82	1	99.60	98.50	15.1	5,569	0.27%
2022/01/05	2	98.60	2	99.05	100.00	0	5,532	0.00%
2022/01/04	1	97.70	0	0.00	98.10	1	5,479	0.02%
2022/01/03	0	0.00	1	98.80	98.40	-1	5,459	-0.02%
2021/12/30	4	97.73	1	97.80	97.70	3	5,442	0.06%
2021/12/29	0	0.00	3	99.17	99.10	-3	5,378	-0.06%
2021/12/28	2	99.00	2	99.00	99.40	0	5,362	0.00%
2021/12/27	2	98.40	2.5	98.47	98.70	-0.5	5,326	-0.01%
2021/12/24	1	98.01	0	0.00	98.30	1	5,336	0.02%
2021/12/23	0	0.00	2	98.00	97.90	-2	5,355	-0.04%
2021/12/22	3	97.63	0.3	98.00	97.50	2.7	5,461	0.05%
2021/12/21	1	96.80	1	97.80	97.60	0	5,453	0.00%
2021/12/20	7	96.24	7	96.44	96.40	0	5,459	0.00%
2021/12/17	1.1	96.41	1	96.13	96.20	0.1	5,494	0.00%
2021/12/16	1.3	96.85	3	97.40	97.00	-1.7	5,438	-0.03%
2021/12/15	0	96.30	0	0.00	96.80	0	5,471	0.00%
2021/12/14	22	96.70	22.1	96.42	96.30	-0.1	5,465	0.00%
2021/12/13	2.1	96.96	2.2	96.94	97.30	-0.1	5,457	0.00%
2021/12/10	4.1	96.11	5.1	96.50	96.70	-1	5,464	-0.02%
2021/12/09	2	97.60	0	0.00	97.20	2	5,420	0.04%
2021/12/08	0	0.00	1	97.50	97.80	-1	5,401	-0.02%
2021/12/07	0.3	97.40	2	96.80	96.90	-1.8	5,346	-0.03%
2021/12/06	1.2	96.58	0	0.00	96.80	1.2	5,319	0.02%
2021/12/03	9.1	96.86	5.2	96.87	96.20	3.9	5,296	0.07%
2021/12/01	1	98.90	0	0.00	99.10	1	4,996	0.02%
2021/11/30	6.2	99.89	1.7	100.00	99.10	4.5	4,908	0.09%
2021/11/29	0	0.00	1	97.10	97.20	-1	3,692	-0.03%
2021/11/26	1	97.60	11	97.64	97.40	-10	3,653	-0.27%
2021/11/25	0	0.00	2	98.65	98.80	-2	3,622	-0.06%
2021/11/23	0.1	99.20	0	0.00	99.10	0.1	3,614	0.00%
2021/11/22	2	99.45	1	99.70	99.20	1	3,617	0.03%
2021/11/19	2	98.90	1	99.60	98.60	1	3,560	0.03%
2021/11/18	1	99.70	1	100.50	99.50	0	3,505	0.00%
2021/11/17	3	99.47	11.2	100.09	101.00	-8.2	3,460	-0.24%
2021/11/16	3.2	98.43	3	98.40	98.00	0.2	3,406	0.01%
2021/11/15	3	98.53	3	99.25	99.30	0	3,356	0.00%
2021/11/12	2	97.35	1	98.00	98.00	1	3,335	0.03%
2021/11/11	10	97.50	0	0.00	97.50	10	3,316	0.30%
2021/11/10	11	98.30	0	0.00	98.10	11	3,336	0.33%
2021/11/09	1	98.00	0	0.00	97.90	1	3,389	0.03%
2021/11/08	0.6	97.20	2	97.00	97.00	-1.4	3,386	-0.04%
2021/11/04	0.1	97.60	0	0.00	97.20	0.1	3,373	0.00%
2021/11/03	1	96.00	2	95.96	96.80	-1	3,380	-0.03%
2021/11/01	1	97.30	1	97.79	97.30	0	3,396	0.00%
2021/10/29	5	97.74	4	98.22	97.40	1	3,410	0.03%
2021/10/28	3.1	100.00	1	101.00	100.00	2.1	3,408	0.06%
2021/10/27	11	97.31	10	97.00	98.70	1	3,358	0.03%
2021/10/26	3	95.53	6	95.27	95.30	-3	3,409	-0.09%
2021/10/22	1	94.70	0	0.00	94.50	1	3,523	0.03%
2021/10/21	4.4	95.75	0	0.00	95.00	4.4	3,519	0.13%
2021/10/20	1	95.40	0	0.00	95.10	1	3,461	0.03%
2021/10/19	1	95.90	0	0.00	96.60	1	3,420	0.03%
2021/10/18	0.1	96.00	0	0.00	95.70	0.1	3,401	0.00%
2021/10/15	0.2	98.10	0	0.00	97.10	0.2	3,384	0.01%
2021/10/14	2	95.90	0	0.00	96.10	2	3,363	0.06%
2021/10/13	1.1	95.69	0	0.00	95.50	1.1	3,359	0.03%
2021/10/12	1	98.30	0	0.00	97.60	1	3,336	0.03%
2021/10/06	5	101.00	0	0.00	100.00	5	3,396	0.15%
2021/10/04	0	0.00	10	100.00	100.50	-10	3,410	-0.29%
2021/10/01	1	102.50	0	0.00	101.50	1	3,436	0.03%
2021/09/30	10	104.50	0	0.00	104.50	10	3,418	0.29%
2021/09/29	3	103.33	1	103.00	103.00	2	3,392	0.06%
2021/09/27	1	106.00	11	106.64	106.50	-10	3,297	-0.30%
2021/09/24	11	105.55	0	0.00	106.00	11	3,262	0.34%
2021/09/23	0	0.00	10	106.00	106.00	-10	3,207	-0.31%
2021/09/22	11	105.05	0	0.00	105.00	11	3,187	0.35%
2021/09/17	0	0.00	10	108.00	108.00	-10	3,120	-0.32%
2021/09/16	1	109.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	13	108.04	0	0.00	107.50	13	3,060	0.42%
2021/09/14	2	110.00	3	111.50	111.50	-1	3,032	-0.03%
2021/09/13	0	0.00	11	111.36	109.50	-11	3,019	-0.36%
2021/09/10	10	111.50	0	0.00	112.00	10	3,018	0.33%
2021/09/09	1	110.00	1	110.00	111.00	0	3,046	0.00%
2021/09/03	1	112.00	1	112.50	112.50	0	3,052	0.00%
2021/09/02	2	110.25	0	0.00	111.00	2	3,050	0.07%
2021/08/31	0	0.00	0.1	111.00	112.50	-0.1	3,075	0.00%
2021/08/30	1	111.00	1.2	110.81	111.50	-0.2	3,069	-0.01%
2021/08/27	0.1	108.00	0	0.00	108.50	0.1	3,059	0.00%
2021/08/26	15.1	107.50	15	106.00	107.50	0.1	3,079	0.00%
2021/08/24	1	108.00	1	109.50	108.50	0	3,093	0.00%
2021/08/23	0	0.00	15	107.00	107.50	-15	3,079	-0.49%
2021/08/20	30	105.00	15	105.00	104.00	15	3,118	0.48%
2021/08/19	1	105.00	0	0.00	106.00	1	3,210	0.03%
2021/08/17	1	108.00	20	108.50	107.50	-19	3,212	-0.59%
2021/08/16	20	107.00	0	0.00	107.00	20	3,179	0.63%
2021/08/13	10	107.50	26	109.29	109.00	-16	3,158	-0.51%
2021/08/12	16	109.16	0	0.00	109.50	16	3,127	0.51%
2021/08/11	11	111.64	22	112.45	112.00	-11	3,136	-0.35%
2021/08/10	11	112.59	1	113.00	113.50	10	3,147	0.32%
2021/08/09	0	0.00	1	113.00	113.50	-1	3,177	-0.03%
2021/08/06	2	113.50	0	0.00	113.00	2	3,216	0.06%
2021/08/05	1	115.50	1	114.50	115.00	0	3,256	0.00%
2021/08/04	0	0.00	1	114.00	114.50	-1	3,286	-0.03%
2021/08/03	1	114.50	0	0.00	114.50	1	3,313	0.03%
2021/08/02	1	111.50	1.2	111.58	111.50	-0.2	3,249	-0.01%
2021/07/30	3	108.33	2	110.00	110.50	1	3,233	0.03%
2021/07/29	5.2	114.54	5	114.20	115.00	0.2	3,129	0.01%
2021/07/28	0	0.00	3	113.83	112.50	-3	3,099	-0.10%
2021/07/27	1	112.00	1.1	112.96	112.50	-0.1	3,091	0.00%
2021/07/26	0	0.00	2	111.00	112.00	-2	3,123	-0.06%
2021/07/23	0.1	110.50	0	0.00	110.50	0.1	3,173	0.00%
2021/07/22	0	0.00	0.1	112.00	112.00	-0.1	3,241	0.00%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/19	1	111.00	0	0.00	111.00	1	3,383	0.03%
2021/07/16	2	111.75	0	0.00	112.50	2	3,423	0.06%
2021/07/14	2	111.50	1	112.50	111.50	1	3,445	0.03%
2021/07/13	1	112.50	1	112.50	112.00	0	3,424	0.00%
2021/07/12	1.1	111.92	3.2	111.66	112.00	-2.1	3,404	-0.06%
2021/07/09	0	0.00	4	110.62	110.50	-4	3,400	-0.12%
2021/07/08	2.2	110.45	5.1	110.37	111.00	-2.9	3,429	-0.08%
2021/07/06	3	109.67	0	0.00	109.00	3	3,464	0.09%
2021/07/05	3	109.33	3	109.33	109.50	0	3,514	0.00%
2021/07/02	1	107.50	0	0.00	107.50	1	3,552	0.03%
2021/07/01	0	0.00	1	107.50	107.00	-1	3,696	-0.03%
2021/06/29	2	107.50	1	106.50	106.50	1	4,004	0.02%
2021/06/22	1	106.00	10	107.00	106.00	-9	4,124	-0.22%
2021/06/21	10	105.50	0	0.00	105.50	10	4,124	0.24%
2021/06/18	1	108.50	0	0.00	108.00	1	4,148	0.02%
2021/06/16	0	0.00	1.2	107.25	106.50	-1.2	4,191	-0.03%
2021/06/15	0	107.50	1	107.00	107.00	-1	4,225	-0.02%
2021/06/11	0	0.00	1	107.00	108.00	-1	4,216	-0.02%
2021/06/09	1	104.00	0	104.50	103.50	1	4,231	0.02%
2021/06/04	0.1	105.06	30	104.50	105.00	-29.9	4,248	-0.70%
2021/06/03	31	106.50	0	106.50	106.50	31	4,265	0.73%
2021/06/02	0	0.00	30	108.50	107.00	-30	4,248	-0.71%
2021/06/01	30	107.50	0	0.00	107.00	30	4,270	0.70%
2021/05/31	21	106.24	40	107.00	107.00	-19	4,287	-0.44%
2021/05/28	20	105.00	0	0.00	106.00	20	4,309	0.46%
2021/05/25	30	101.80	60	102.25	103.00	-30	4,333	-0.69%
2021/05/24	44	100.32	14	102.00	100.00	30	4,340	0.69%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/19	0	0.00	19	100.50	101.50	-19	4,456	-0.43%
2021/05/18	19	99.86	0	0.00	99.50	19	4,460	0.43%
2021/05/17	0.1	96.20	0	0.00	96.30	0.1	4,485	0.00%
2021/05/14	0	0.00	1	100.50	100.00	-1	4,473	-0.02%
2021/05/13	0	0.00	1	98.27	97.10	-1	4,421	-0.02%
2021/05/12	0	0.00	2	95.20	95.40	-2	4,377	-0.05%
2021/05/11	0	0.00	4	101.13	100.50	-4	4,344	-0.09%
2021/05/10	19	104.26	26	105.50	105.00	-7	4,330	-0.16%
2021/05/07	7	104.50	0	0.00	105.00	7	4,431	0.16%
2021/05/06	1	104.00	0	0.00	102.00	1	4,478	0.02%
2021/05/05	1	103.50	1	104.00	102.50	0	4,631	0.00%
2021/05/04	1	103.00	1.2	103.50	103.50	-0.2	4,695	0.00%
2021/05/03	2	106.25	1	109.97	106.00	1	4,826	0.02%
2021/04/29	11	112.45	11	112.64	111.50	0	4,923	0.00%
2021/04/28	1	114.00	2	112.50	113.50	-1	4,926	-0.02%
2021/04/27	4	113.75	7	115.93	114.50	-3	4,977	-0.06%
2021/04/26	10	114.30	1	114.00	116.00	9	5,175	0.17%
2021/04/23	0	0.00	5	110.50	111.50	-5	5,410	-0.09%
2021/04/22	0	112.00	3	112.83	110.50	-3	5,508	-0.05%
2021/04/21	1	112.00	0	0.00	112.00	1	5,529	0.02%
2021/04/20	0	0.00	2	112.50	111.50	-2	5,565	-0.04%
2021/04/19	5	112.00	2	111.25	112.00	3	5,673	0.05%
2021/04/16	1	110.50	2.2	110.77	111.00	-1.2	5,728	-0.02%
2021/04/15	1	109.00	0	0.00	109.00	1	5,755	0.02%
2021/04/14	2.2	107.87	4	107.50	107.50	-1.8	5,801	-0.03%
2021/04/13	3	110.67	1	111.00	109.50	2	5,814	0.03%
2021/04/12	2	112.50	2	112.00	112.00	0	5,816	0.00%
2021/04/09	1.2	110.92	3.3	110.85	111.50	-2.1	5,818	-0.04%
2021/04/08	2	110.50	45	112.43	112.00	-43	5,785	-0.74%
2021/04/07	1	112.50	10.1	112.84	113.00	-9.1	5,794	-0.16%
2021/04/06	5	112.00	39.2	107.89	112.00	-34.2	5,665	-0.60%
2021/04/01	8	106.06	3	106.67	105.50	5	5,442	0.09%
2021/03/31	1	104.50	0.1	105.00	105.50	0.9	5,387	0.02%
2021/03/30	1	104.00	2	104.00	105.00	-1	5,332	-0.02%
2021/03/29	1	103.50	1	103.00	103.00	0	5,285	0.00%
2021/03/26	0	103.02	0	0.00	103.00	0	5,317	0.00%
2021/03/24	1.3	103.12	0	0.00	102.50	1.3	5,388	0.02%
2021/03/23	6.1	104.49	4.1	104.12	104.00	2	5,410	0.04%
2021/03/22	4	103.88	9	104.50	104.50	-5	5,443	-0.09%
2021/03/19	0	0.00	5	104.10	105.00	-5	5,450	-0.09%
2021/03/18	0	104.00	0	104.00	104.00	0	5,409	0.00%
2021/03/17	0	102.50	4	102.50	103.00	-4	5,479	-0.07%
2021/03/16	31.1	102.98	0	0.00	102.50	31.1	5,518	0.56%
2021/03/15	2	101.00	0	0.00	101.50	2	5,566	0.04%
2021/03/12	1	100.00	1	100.50	100.50	0	5,657	0.00%
2021/03/09	1	99.70	0	0.00	100.00	1	6,230	0.02%
2021/03/05	0	100.50	3	100.17	99.30	-3	6,766	-0.04%
2021/03/04	1	101.00	0	0.00	101.00	1	6,948	0.01%
2021/03/03	1.1	102.00	3	102.50	101.50	-1.9	6,966	-0.03%
2021/03/02	0	0.00	1	102.50	101.50	-1	6,977	-0.01%
2021/02/26	5	101.00	2	101.25	100.00	3	7,032	0.04%
2021/02/25	0	0.00	2	103.25	103.50	-2	7,030	-0.03%
2021/02/24	1	102.50	1	103.50	103.50	0	7,056	0.00%
2021/02/23	0	0.00	2	101.25	102.50	-2	7,042	-0.03%
2021/02/22	16	103.16	7	102.93	101.50	9	7,062	0.13%
2021/02/19	1	101.51	0	0.00	103.00	1	7,002	0.01%
2021/02/18	0	101.50	3	101.17	102.50	-3	7,014	-0.04%
2021/02/17	0	102.00	8.1	101.12	101.50	-8	7,042	-0.11%
2021/02/05	2	99.90	3.4	99.88	99.70	-1.4	6,999	-0.02%
2021/02/03	2	99.80	4	99.70	99.60	-2	7,085	-0.03%
2021/02/02	4	99.23	1	100.00	99.00	3	7,148	0.04%
2021/02/01	2	97.80	4.5	97.26	98.30	-2.5	7,117	-0.04%
2021/01/29	3	99.67	1.5	98.47	97.40	1.5	7,086	0.02%
2021/01/28	7.5	99.99	1	101.00	99.90	6.5	6,993	0.09%
2021/01/27	4	103.50	23	103.13	101.50	-19	6,936	-0.27%
2021/01/26	20	101.78	7.1	100.84	100.50	12.9	6,753	0.19%
2021/01/25	13	104.46	8	104.13	103.50	5	6,650	0.08%
2021/01/22	13.1	102.66	1	102.50	103.50	12.1	6,481	0.19%
2021/01/21	2	100.50	4	100.05	100.00	-2	6,359	-0.03%
2021/01/20	9.1	99.43	5	100.14	100.00	4.1	6,338	0.06%
2021/01/19	20	103.95	23.2	101.37	101.50	-3.2	6,252	-0.05%
2021/01/18	6	100.88	14.5	100.46	102.00	-8.5	6,134	-0.14%
2021/01/15	0	0.00	2	96.40	96.50	-2	6,125	-0.03%
2021/01/14	0	0.00	4	98.50	98.80	-4	6,115	-0.07%
2021/01/13	0	0.00	6	98.33	98.30	-6	6,228	-0.10%
2021/01/12	1	97.00	0	0.00	97.80	1	6,335	0.02%
2021/01/11	4	96.28	4	95.70	96.90	0	6,225	0.00%
2021/01/08	5	95.76	1	95.30	96.00	4	6,170	0.06%
2021/01/07	3	95.93	3	95.67	96.00	0	6,137	0.00%
2021/01/06	3	94.50	0	0.00	94.40	3	6,175	0.05%
2021/01/04	11	94.85	1	94.70	94.60	10	6,208	0.16%
2020/12/30	1	93.60	0	0.00	94.00	1	6,170	0.02%
2020/12/29	1	95.20	1	94.80	94.80	0	6,112	0.00%
2020/12/25	2.5	94.76	2	95.20	94.40	0.5	6,087	0.01%
2020/12/24	3	94.43	1	94.50	94.90	2	6,107	0.03%
2020/12/23	2	94.05	1	94.10	94.00	1	6,133	0.02%
2020/12/22	0	95.10	0	0.00	93.90	0	6,165	0.00%
2020/12/21	0	0.00	1.3	94.69	94.20	-1.3	6,192	-0.02%
2020/12/18	0	0.00	3	96.23	95.90	-3	6,184	-0.05%
2020/12/17	2	96.70	0	0.00	96.90	2	6,174	0.03%
2020/12/15	1	96.00	0.1	96.00	96.10	0.9	6,219	0.01%
2020/12/14	1	96.00	1	97.30	96.50	0	6,235	0.00%
2020/12/11	2.3	96.29	5	95.92	96.10	-2.7	6,247	-0.04%
2020/12/10	2.5	99.20	0	0.00	98.70	2.5	6,199	0.04%
2020/12/09	0.2	100.00	0	0.00	100.50	0.2	6,200	0.00%
2020/12/08	2.2	99.04	1	99.99	98.80	1.2	6,154	0.02%
2020/12/07	5.3	101.00	1	101.00	100.50	4.3	6,073	0.07%
2020/12/04	6	100.10	10	100.60	101.00	-4	5,965	-0.07%
2020/12/03	24	99.72	25	98.80	99.20	-1	5,747	-0.02%
2020/12/02	10	98.66	25.2	97.89	99.40	-15.1	5,529	-0.27%
2020/12/01	7	92.59	5.3	92.41	93.00	1.7	5,154	0.03%
2020/11/30	1	91.00	2	90.00	92.00	-1	5,069	-0.02%
2020/11/27	2	90.45	0	0.00	91.00	2	4,913	0.04%
2020/11/26	3	90.87	2	91.10	91.10	1	4,953	0.02%
2020/11/25	0	0.00	1	90.00	90.00	-1	5,031	-0.02%
2020/11/24	8	91.60	2	91.50	91.20	6	4,990	0.12%
2020/11/23	3	91.83	0.1	91.60	91.10	2.9	4,959	0.06%
2020/11/20	0	0.00	1	89.80	90.40	-1	4,909	-0.02%
2020/11/19	2	89.65	2	90.20	89.50	0	4,905	0.00%
2020/11/18	1	90.60	0	0.00	91.00	1	4,886	0.02%
2020/11/17	1.1	91.25	0	0.00	90.90	1.1	4,911	0.02%
2020/11/16	2	92.10	2.1	92.01	91.70	-0.1	4,978	0.00%
2020/11/13	1	90.00	3	89.70	89.80	-2	4,991	-0.04%
2020/11/12	2	89.95	8	89.76	89.80	-6	4,995	-0.12%
2020/11/11	5	90.50	3	89.90	90.70	2	5,019	0.04%
2020/11/10	2	88.40	8.1	88.38	88.80	-6.1	4,966	-0.12%
2020/11/09	0	0.00	1	87.00	87.00	-1	4,910	-0.02%
2020/11/06	1	85.81	0	0.00	86.00	1	4,974	0.02%
2020/11/05	0	0.00	2	85.80	86.10	-2	5,072	-0.04%
2020/11/04	0	0.00	1	85.60	85.60	-1	5,170	-0.02%
2020/11/03	0	0.00	5	85.50	85.40	-5	5,243	-0.10%
2020/10/30	5	84.80	1	84.80	84.40	4	5,342	0.07%
2020/10/29	2	84.40	5	83.90	84.50	-3	5,349	-0.06%
2020/10/28	1	85.80	1	85.30	85.40	0	5,334	0.00%
2020/10/27	1	86.10	0	0.00	87.00	1	5,367	0.02%
2020/10/26	47	88.94	47	87.51	86.10	0	5,473	0.00%
2020/10/23	48	87.48	63	86.66	88.00	-15	5,426	-0.28%
2020/10/22	7	82.53	6	82.80	82.50	1	5,286	0.02%
2020/10/21	49	83.60	37	84.06	83.00	12	5,271	0.23%
2020/10/20	34	86.01	0	0.00	85.60	34	5,233	0.65%
2020/10/19	1	88.70	0	0.00	88.60	1	5,221	0.02%
2020/10/16	1	88.50	0	0.00	88.00	1	5,478	0.02%
2020/10/15	5	88.22	0	0.00	88.00	5	5,563	0.09%
2020/10/14	11	88.33	12	89.22	89.40	-1	5,583	-0.02%
2020/10/13	23	88.21	19	88.54	88.80	4	5,560	0.07%
2020/10/12	0	0.00	1	88.50	89.00	-1	5,595	-0.02%
2020/10/08	1	86.90	1	87.20	87.10	0	5,636	0.00%
2020/10/07	0	0.00	5	87.06	87.00	-5	5,684	-0.09%
2020/10/05	3	86.47	0	0.00	86.00	3	5,738	0.05%
2020/09/30	2	86.25	0	0.00	86.30	2	5,805	0.03%
2020/09/29	3	85.97	0	0.00	85.40	3	5,895	0.05%
2020/09/28	1	85.40	0	0.00	85.30	1	6,017	0.02%
2020/09/25	2	85.20	0	0.00	83.80	2	6,022	0.03%
2020/09/24	5	85.26	14	85.73	85.00	-9	6,057	-0.15%
2020/09/23	7	86.91	12	86.53	86.30	-5	6,115	-0.08%
2020/09/22	5	87.62	2	88.55	88.10	3	6,153	0.05%
2020/09/21	1	89.30	0	0.00	89.30	1	6,254	0.02%
2020/09/18	8	88.93	2	90.20	89.50	6	6,305	0.10%
2020/09/17	6.1	90.37	3	90.20	90.20	3.1	6,231	0.05%
2020/09/16	1	90.10	2	90.15	90.20	-1	6,237	-0.02%
2020/09/15	3	88.80	1	89.10	89.70	2	6,242	0.03%
2020/09/14	5	90.08	1	90.20	89.80	4	6,247	0.06%
2020/09/11	6	88.55	0	0.00	89.00	6	6,228	0.10%
2020/09/09	6	86.63	0	0.00	87.50	6	6,209	0.10%
2020/09/08	0	0.00	1	88.10	88.10	-1	6,160	-0.02%
2020/09/07	2	87.40	0	0.00	87.60	2	6,166	0.03%
2020/09/04	2	85.85	0	0.00	86.60	2	6,187	0.03%
2020/09/02	3	87.20	0	0.00	87.00	3	6,144	0.05%
2020/09/01	2	87.35	14	85.51	89.00	-12	6,177	-0.19%
2020/08/28	2	88.70	0	0.00	87.50	2	6,048	0.03%
2020/08/26	1	89.50	0	0.00	89.70	1	6,100	0.02%
2020/08/25	11	89.01	0	0.00	88.80	11	6,097	0.18%
2020/08/24	1	88.50	0	0.00	88.50	1	6,200	0.02%
2020/08/21	13	85.80	0	0.00	87.00	13	6,231	0.21%
2020/08/20	1	85.30	14	85.67	85.20	-13	6,166	-0.21%
2020/08/19	3	89.90	12	90.28	89.10	-9	6,098	-0.15%
2020/08/18	4	92.00	0	0.00	92.00	4	6,036	0.07%
2020/08/17	1	93.00	1	92.80	92.70	0	6,051	0.00%
2020/08/13	1	92.00	0	0.00	91.20	1	6,044	0.02%
2020/08/12	16	91.87	2	93.35	91.80	14	6,072	0.23%
2020/08/11	4	93.45	0	0.00	93.20	4	6,089	0.07%
2020/08/10	2	94.95	22	95.88	94.10	-20	6,044	-0.33%
2020/08/07	22	98.55	1	96.90	96.70	21	6,012	0.35%
2020/08/06	3	96.60	1	96.30	96.60	2	5,967	0.03%
2020/08/05	1	97.20	0	0.00	97.10	1	5,934	0.02%
2020/08/03	0	0.00	1	97.30	97.30	-1	6,026	-0.02%
2020/07/31	2	98.35	0	0.00	98.20	2	6,090	0.03%
2020/07/30	1	100.00	0	0.00	98.60	1	6,128	0.02%
2020/07/29	2	104.50	1	103.00	103.50	1	6,065	0.02%
2020/07/27	1	103.00	1	103.00	103.00	0	5,973	0.00%
2020/07/24	3	104.83	0	0.00	104.50	3	5,946	0.05%
2020/07/23	2	105.50	2	107.00	107.00	0	5,906	0.00%
2020/07/22	3	106.83	0	0.00	106.00	3	5,851	0.05%
2020/07/21	1	113.00	0	0.00	112.50	1	5,679	0.02%
2020/07/15	0	0.00	1	110.00	110.50	-1	6,059	-0.02%
2020/07/14	1	112.00	1	115.50	113.00	0	6,015	0.00%
2020/07/10	1	113.00	0	0.00	112.00	1	6,059	0.02%
2020/07/09	1	113.00	1	113.00	112.00	0	6,048	0.00%
2020/07/08	1	110.00	1	111.00	110.50	0	5,995	0.00%
2020/07/02	0	0.00	15	109.40	113.50	-15	5,850	-0.26%
2020/06/30	12	107.00	5	104.70	107.00	7	5,786	0.12%
2020/06/29	3	100.83	1	104.50	100.50	2	5,734	0.03%
2020/06/24	1	103.00	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	1	104.00	104.00	-1	5,765	-0.02%
2020/06/17	0	0.00	3	102.67	102.00	-3	5,900	-0.05%
2020/06/15	0	0.00	16	99.60	98.60	-16	6,236	-0.26%
2020/06/12	1	99.30	0	0.00	99.20	1	6,328	0.02%
2020/06/11	0	0.00	6	102.00	99.40	-6	6,411	-0.09%
2020/06/09	2	103.75	3	103.83	103.00	-1	6,496	-0.02%
2020/06/08	3	104.50	1	104.00	104.50	2	6,554	0.03%
2020/06/05	0	0.00	125	101.88	101.00	-125	6,493	-1.92%	大賣/鉅額交易
2020/06/04	1	101.50	197	101.50	102.00	-196	6,523	-3.00%	大賣/鉅額交易
2020/06/03	0	0.00	15	102.13	102.50	-15	6,521	-0.23%
2020/06/02	202	102.11	2	102.00	101.50	200	6,456	3.10%	大買/鉅額交易
2020/06/01	0	0.00	4	99.88	100.50	-4	6,435	-0.06%
2020/05/29	1	96.90	22	97.00	97.00	-21	6,421	-0.33%
2020/05/28	2	98.10	0	0.00	98.10	2	6,313	0.03%
2020/05/27	2	99.45	0	0.00	99.00	2	6,318	0.03%
2020/05/26	1	98.50	396	98.82	98.50	-395	6,354	-6.22%	大賣/鉅額交易
2020/05/22	1	97.20	0	0.00	97.00	1	6,446	0.02%
2020/05/21	31	99.58	31	98.77	98.70	0	6,432	0.00%
2020/05/20	100	100.00	42	98.40	98.80	58	6,377	0.91%
2020/05/19	1	99.10	141	98.96	99.20	-140	6,393	-2.19%	大賣/鉅額交易
2020/05/18	82	99.81	0	0.00	98.60	82	6,384	1.28%
2020/05/15	30	104.00	1	101.50	102.50	29	6,329	0.46%
2020/05/14	531	104.77	2	104.00	104.00	529	6,287	8.41%	大買/鉅額交易
2020/05/13	1	107.00	1	107.50	107.50	0	6,306	0.00%
2020/05/12	1	104.00	1	105.00	104.00	0	6,333	0.00%
2020/05/11	49	106.85	36	104.89	103.50	13	6,454	0.20%
2020/05/08	0	0.00	5.1	103.33	106.00	-5.1	6,398	-0.08%
2020/05/07	3	101.17	0	0.00	101.00	3	6,303	0.05%
2020/05/06	3	100.10	4	102.13	103.00	-1	6,247	-0.02%
2020/05/05	7	99.41	0	0.00	99.50	7	6,182	0.11%
2020/05/04	2	96.60	1	99.00	99.50	1	6,184	0.02%
2020/04/30	0	0.00	4	100.40	101.00	-4	6,127	-0.07%
2020/04/29	1	98.00	2	98.75	98.30	-1	6,098	-0.02%
2020/04/28	5	97.56	5	97.30	97.20	0	6,130	0.00%
2020/04/27	1	100.00	0	0.00	99.60	1	6,157	0.02%
2020/04/24	1	101.00	0	0.00	98.70	1	6,119	0.02%
2020/04/23	1	100.50	11	100.22	99.80	-10	6,069	-0.16%
2020/04/22	3	95.07	6	95.70	95.90	-3	6,037	-0.05%
2020/04/21	25	102.73	9	100.18	97.50	16	6,408	0.25%
2020/04/20	7	99.50	1	99.70	100.00	6	6,196	0.10%
2020/04/17	2	96.35	4	97.95	97.00	-2	6,150	-0.03%
2020/04/16	1	95.50	1	94.50	94.20	0	6,108	0.00%
2020/04/15	1	94.30	0	0.00	94.30	1	6,185	0.02%
2020/04/10	2	91.45	0	0.00	91.40	2	6,141	0.03%
2020/04/09	0	0.00	1	92.50	92.50	-1	6,107	-0.02%
2020/04/08	4	90.83	0	0.00	91.50	4	6,086	0.07%
2020/04/07	1	92.40	2	92.75	90.40	-1	6,052	-0.02%
2020/04/06	2	86.70	1	89.00	89.70	1	5,973	0.02%
2020/04/01	1	84.80	0	0.00	84.90	1	5,885	0.02%
2020/03/27	2	87.10	0	0.00	83.60	2	5,741	0.03%
2020/03/26	11	80.95	12	82.75	83.20	-1	5,706	-0.02%
2020/03/25	1	78.00	1	78.50	80.40	0	5,729	0.00%
2020/03/24	1	74.90	1	73.40	75.20	0	5,627	0.00%
2020/03/20	0	0.00	5	72.60	70.60	-5	5,584	-0.09%
2020/03/19	7	68.80	1	71.60	68.90	6	5,514	0.11%
2020/03/13	1	88.50	1	84.20	88.70	0	5,349	0.00%
2020/03/12	0	0.00	1	93.00	91.20	-1	5,259	-0.02%
2020/03/11	1	98.30	1	99.60	97.40	0	5,185	0.00%
2020/03/10	1	96.90	0	0.00	98.30	1	5,161	0.02%
2020/03/09	0	0.00	5	99.08	98.60	-5	5,110	-0.10%
2020/03/04	0	0.00	2	104.50	104.50	-2	5,056	-0.04%
2020/03/02	2	101.00	0	0.00	101.50	2	5,009	0.04%
2020/02/27	0	0.00	4	102.75	102.00	-4	4,983	-0.08%
2020/02/26	8	106.88	1	105.50	105.50	7	4,938	0.14%
2020/02/25	2	109.50	0	0.00	109.00	2	4,994	0.04%
2020/02/20	0	0.00	1	114.00	114.00	-1	4,981	-0.02%
2020/02/17	1	114.00	1	115.50	115.00	0	4,913	0.00%
2020/02/14	6	115.08	6	115.17	116.50	0	4,896	0.00%
2020/02/12	1	113.00	3	112.00	114.50	-2	4,778	-0.04%
2020/02/11	3	110.50	0	0.00	109.50	3	4,630	0.06%
2020/02/06	5	112.00	9	111.06	110.50	-4	4,709	-0.08%
2020/02/05	4	109.75	0	0.00	110.00	4	4,727	0.08%
2020/01/31	2	110.50	0	0.00	108.00	2	4,702	0.04%
2020/01/15	3	109.33	13	111.73	114.50	-10	4,861	-0.21%
2020/01/14	1	103.00	2	104.25	104.50	-1	4,343	-0.02%
2020/01/13	2	99.65	0	0.00	101.50	2	4,270	0.05%
2020/01/10	8	99.60	0	0.00	99.70	8	4,283	0.19%
2020/01/09	0	0.00	1	100.50	102.50	-1	4,261	-0.02%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,378	-0.02%
2019/12/26	0	0.00	1	102.50	101.50	-1	4,384	-0.02%
2019/12/25	1	103.50	4	102.00	102.00	-3	4,416	-0.07%
2019/12/19	0	0.00	1	102.50	104.00	-1	4,349	-0.02%
2019/12/17	4	107.38	1	107.50	105.00	3	4,337	0.07%
2019/12/16	1	104.00	1	103.50	105.00	0	4,305	0.00%
2019/12/13	2	100.25	0	0.00	100.50	2	4,288	0.05%
2019/12/12	2	99.60	0	0.00	99.80	2	4,202	0.05%
2019/12/09	3	96.80	3	96.00	94.50	0	4,106	0.00%
2019/11/28	0	0.00	2	96.90	96.80	-2	4,379	-0.05%
2019/11/26	0	0.00	1	97.00	96.50	-1	4,425	-0.02%
2019/11/22	0	0.00	1	99.90	97.50	-1	4,401	-0.02%
2019/11/18	1	96.80	0	0.00	96.80	1	4,191	0.02%
2019/11/15	0	0.00	1	96.20	96.00	-1	4,205	-0.02%
2019/11/11	0	0.00	2	95.35	94.70	-2	4,126	-0.05%
2019/11/06	1	94.40	0	0.00	94.70	1	4,092	0.02%
2019/10/29	2	93.90	0	0.00	95.00	2	4,016	0.05%
2019/10/25	0	0.00	5	96.00	95.80	-5	4,048	-0.12%
2019/10/23	6	95.67	3	94.43	95.50	3	3,932	0.08%
2019/09/27	0	0.00	1	87.80	87.20	-1	3,501	-0.03%
2019/09/26	0	0.00	1	87.60	87.40	-1	3,467	-0.03%
2019/09/18	1	85.50	3	86.00	84.70	-2	3,311	-0.06%
2019/09/17	0	0.00	1	84.00	85.00	-1	3,189	-0.03%
2019/09/10	1	84.50	0	0.00	84.20	1	3,131	0.03%
2019/09/09	0	0.00	1	82.40	83.20	-1	3,035	-0.03%
2019/09/06	1	82.10	0	0.00	81.50	1	2,953	0.03%
2019/09/03	1	76.40	2	77.25	77.00	-1	2,728	-0.04%
2019/08/26	1	73.10	0	0.00	73.00	1	2,649	0.04%
2019/08/21	2	74.40	17	74.08	74.00	-15	2,667	-0.56%
2019/08/20	1	74.30	0	0.00	74.40	1	2,660	0.04%
2019/08/15	2	72.25	0	0.00	71.90	2	2,666	0.08%
2019/08/13	1	73.70	0	0.00	73.40	1	2,658	0.04%
2019/08/06	4	73.60	0	0.00	74.60	4	2,660	0.15%
2019/08/05	5	76.10	0	0.00	76.30	5	2,641	0.19%
2019/08/01	5	79.50	0	0.00	79.60	5	2,602	0.19%
2019/07/31	0	0.00	25	85.00	85.60	-25	2,519	-0.99%
2019/07/25	0	0.00	4	87.28	87.00	-4	2,353	-0.17%
2019/07/24	1	86.00	5	86.80	87.20	-4	2,289	-0.17%
2019/07/12	4	78.20	0	0.00	78.50	4	2,314	0.17%
2019/07/10	0	0.00	2	78.60	79.20	-2	2,334	-0.09%
2019/07/03	0	0.00	1	78.00	78.10	-1	2,504	-0.04%
2019/07/02	1	78.30	3	78.10	78.30	-2	2,534	-0.08%
2019/07/01	0	0.00	1	77.10	77.80	-1	2,555	-0.04%
2019/06/28	1	76.00	0	0.00	76.00	1	2,586	0.04%
2019/06/20	0	0.00	1	76.50	76.90	-1	2,791	-0.04%
2019/06/12	2	75.40	2	75.00	75.30	0	2,956	0.00%
2019/06/11	0	0.00	2	75.30	75.40	-2	2,988	-0.07%
2019/05/31	0	0.00	3	74.00	74.30	-3	3,040	-0.10%
2019/05/29	3	72.13	0	0.00	71.80	3	3,064	0.10%
2019/05/24	2	73.40	0	0.00	73.00	2	3,144	0.06%
2019/05/15	0	0.00	2	75.30	75.40	-2	3,362	-0.06%
2019/05/14	1	73.00	0	0.00	73.90	1	3,393	0.03%
2019/05/13	5	74.68	0	0.00	74.40	5	3,433	0.15%
2019/05/10	0	0.00	14	76.61	76.00	-14	3,530	-0.40%
2019/05/09	0	0.00	1	76.30	76.50	-1	3,539	-0.03%
2019/05/08	0	0.00	2	76.65	76.60	-2	3,534	-0.06%
2019/05/07	0	0.00	1	77.00	77.30	-1	3,557	-0.03%
2019/05/03	0	0.00	2	77.50	77.60	-2	3,555	-0.06%
2019/04/29	0	0.00	3	76.00	76.00	-3	3,505	-0.09%
2019/04/26	0	0.00	4	76.00	76.00	-4	3,504	-0.11%
2019/04/25	2	75.05	0	0.00	75.60	2	3,494	0.06%
2019/04/24	1	74.00	0	0.00	74.20	1	3,478	0.03%
2019/04/18	1	74.50	0	0.00	74.40	1	3,377	0.03%
2019/04/12	0	0.00	1	74.10	73.90	-1	3,339	-0.03%
2019/04/11	3	73.90	0	0.00	74.00	3	3,281	0.09%
2019/04/10	9	74.68	0	0.00	75.00	9	3,213	0.28%
2019/04/09	1	76.10	0	0.00	76.40	1	3,145	0.03%
2019/04/08	0.2	76.40	1	76.30	76.60	-0.8	3,144	-0.03%
2019/04/03	1	75.50	4	75.20	76.00	-3	3,104	-0.10%
2019/04/02	8	74.75	1	74.80	75.20	7	3,071	0.23%
2019/04/01	4	75.20	2	74.15	75.10	2	3,013	0.07%
2019/03/28	0	0.00	0.2	71.80	71.80	-0.2	2,862	-0.01%
2019/03/25	1	72.00	2	71.95	72.00	-1	2,855	-0.04%
2019/03/22	0	0.00	1	73.10	73.10	-1	2,854	-0.04%
2019/03/21	0	0.00	2	72.35	72.30	-2	2,892	-0.07%
2019/03/20	2	71.70	1	71.90	71.80	1	2,887	0.03%
2019/03/19	2	71.95	0	0.00	72.00	2	2,875	0.07%
2019/03/18	2	71.90	0	0.00	72.40	2	2,845	0.07%
2019/02/27	0	0.00	1	72.10	71.60	-1	2,855	-0.04%
2019/02/25	0	0.00	2	72.10	72.70	-2	2,750	-0.07%
2019/02/20	0	0.00	2	71.90	71.90	-2	2,679	-0.07%
2019/02/19	1	70.70	0	0.00	71.10	1	2,642	0.04%
2019/02/15	0	0.00	5	70.00	70.00	-5	2,571	-0.19%
2019/02/14	3	69.83	2	70.60	69.50	1	2,543	0.04%
2019/02/13	1	67.50	0	0.00	68.60	1	2,488	0.04%
2019/02/11	2	68.50	1	67.80	67.70	1	2,410	0.04%
2019/01/29	1	71.20	0	0.00	71.40	1	2,317	0.04%
2019/01/23	1	68.10	0	0.00	68.60	1	2,329	0.04%
2019/01/21	1	69.20	0	0.00	68.00	1	2,439	0.04%
2019/01/16	0	0.00	2	68.75	69.00	-2	2,565	-0.08%
2019/01/14	0	0.00	2	67.50	66.80	-2	2,553	-0.08%
2019/01/09	1	66.00	0	0.00	66.40	1	2,590	0.04%
2019/01/07	1	64.80	0	0.00	66.40	1	2,611	0.04%
2019/01/03	1	66.10	0	0.00	66.20	1	2,751	0.04%
2018/12/21	5	64.90	0	0.00	65.90	5	2,889	0.17%
2018/12/19	1	65.60	0	0.00	65.40	1	2,858	0.03%
2018/12/18	1	65.80	0	0.00	65.60	1	2,841	0.04%
2018/12/14	1	67.90	0	0.00	67.70	1	2,822	0.04%
2018/11/30	1	73.40	0	0.00	72.30	1	2,592	0.04%
2018/11/27	0	0.00	2	71.55	72.80	-2	2,475	-0.08%
2018/11/12	1	68.90	0	0.00	69.90	1	2,476	0.04%
2018/11/06	5	66.90	0	0.00	67.10	5	2,419	0.21%
2018/10/31	0	0.00	3	66.40	67.60	-3	2,315	-0.13%
2018/10/26	3	66.10	6	67.20	66.40	-3	2,139	-0.14%
2018/10/25	8	67.78	4	68.10	67.90	4	2,109	0.19%
2018/10/24	2	71.40	0	0.00	71.20	2	2,052	0.10%
2018/10/19	2	69.00	0	0.00	69.20	2	2,068	0.10%
2018/10/18	0	0.00	1	69.50	69.60	-1	2,204	-0.05%
2018/10/17	0	0.00	1	70.70	71.00	-1	2,227	-0.04%
2018/10/12	2	68.45	0	0.00	69.60	2	2,230	0.09%
2018/10/11	1	68.80	3	69.47	69.40	-2	2,163	-0.09%
2018/10/09	2	77.00	2	75.30	76.40	0	2,069	0.00%
2018/10/08	1	79.40	0	0.00	77.60	1	2,036	0.05%
2018/10/05	7	80.00	0	0.00	79.70	7	2,019	0.35%
2018/10/02	2	82.25	0	0.00	82.00	2	2,016	0.10%
2018/09/21	4	83.13	0	0.00	82.90	4	2,115	0.19%
2018/09/17	1	85.50	0	0.00	85.70	1	2,166	0.05%
2018/09/12	5	84.80	0	0.00	84.20	5	2,292	0.22%
2018/09/11	3	85.00	0	0.00	85.30	3	2,292	0.13%
2018/09/07	5	86.20	0	0.00	85.40	5	2,346	0.21%
2018/09/06	1	86.60	0	0.00	86.90	1	2,346	0.04%
2018/08/30	0	0.00	1	89.30	89.90	-1	2,282	-0.04%
2018/08/29	0	0.00	1	88.60	89.00	-1	2,280	-0.04%
2018/08/28	1	87.80	1	88.60	88.90	0	2,339	0.00%
2018/08/27	0	0.00	1	88.20	88.20	-1	2,347	-0.04%
2018/08/24	1	86.50	0	0.00	86.40	1	2,349	0.04%
2018/08/23	0	0.00	1	87.30	87.60	-1	2,379	-0.04%
2018/08/22	1	86.30	2	86.45	85.80	-1	2,393	-0.04%
2018/08/21	1	84.70	1	85.20	85.70	0	2,386	0.00%
2018/08/17	1	84.70	0	0.00	84.80	1	2,382	0.04%
2018/08/16	1	85.00	1	85.60	85.20	0	2,391	0.00%
2018/08/10	1	86.80	0	0.00	87.10	1	2,439	0.04%
2018/08/09	1	86.70	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	1	87.80	88.20	-1	2,444	-0.04%
2018/08/03	1	87.20	0	0.00	87.10	1	2,463	0.04%
2018/08/02	1	87.30	0	0.00	87.70	1	2,491	0.04%
2018/08/01	0	0.00	2	87.60	87.60	-2	2,501	-0.08%
2018/07/31	2	86.40	0	0.00	86.50	2	2,507	0.08%
2018/07/27	0	0.00	1	89.90	90.50	-1	2,449	-0.04%
2018/07/26	1	90.00	1	91.20	90.00	0	2,432	0.00%
2018/07/25	1	90.00	2	92.00	90.00	-1	2,377	-0.04%
2018/07/18	1	87.90	1	88.30	88.30	0	2,357	0.00%
2018/07/06	0	0.00	1	82.80	83.10	-1	2,367	-0.04%
2018/07/04	2	84.55	0	0.00	84.40	2	2,349	0.09%
2018/06/29	1	87.30	0	0.00	88.50	1	2,326	0.04%
2018/06/22	5	86.78	5	87.54	87.70	0	2,260	0.00%
2018/06/21	1	87.70	0	0.00	87.80	1	2,200	0.05%
2018/06/20	1	89.20	0	0.00	89.60	1	2,160	0.05%
2018/06/13	1	91.00	0	0.00	90.60	1	2,115	0.05%
2018/06/01	0	0.00	1	92.00	91.90	-1	2,114	-0.05%
2018/05/16	1	88.50	0	0.00	88.60	1	2,268	0.04%
2018/05/15	0	0.00	10	88.40	88.60	-10	2,307	-0.43%
2018/05/08	2	86.80	0	0.00	86.40	2	2,628	0.08%
2018/04/26	10	86.00	0	0.00	85.70	10	2,751	0.36%
2018/04/11	0	0.00	10	94.50	95.00	-10	2,825	-0.35%
2018/04/02	0	92.10	0	0.00	91.40	0	2,743	0.00%
2018/03/07	0	0.00	10.2	90.30	90.10	-10.2	2,721	-0.38%
2018/02/01	0	0.00	5	96.12	97.00	-5	2,465	-0.20%
2018/01/31	5	95.38	0	0.00	94.80	5	2,358	0.21%
2018/01/09	0	0.00	1	91.10	91.90	-1	2,075	-0.05%