力成 (6239)-凱基-敦北券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
5,138張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	173.50	0	0.00	175.50	3	9,004	0.03%
2024/04/25	1	171.00	1	172.50	173.00	0	9,022	0.00%
2024/04/24	1.1	172.07	1	174.00	173.00	0.1	9,047	0.00%
2024/04/23	1	168.00	0	0.00	169.00	1	9,115	0.01%
2024/04/22	2	171.25	4	170.13	169.00	-2	9,202	-0.02%
2024/04/19	0.1	177.00	0	0.00	174.00	0.1	9,239	0.00%
2024/04/17	3	180.67	1	183.00	182.00	2	9,370	0.02%
2024/04/16	6.1	179.92	4	181.63	180.00	2.1	9,365	0.02%
2024/04/12	0.1	184.50	0	0.00	185.50	0.1	9,204	0.00%
2024/04/09	0.6	185.86	0	0.00	185.50	0.6	9,458	0.01%
2024/04/01	25.1	197.49	0	189.50	193.00	25	9,469	0.26%
2024/03/29	1	199.00	26	200.56	200.50	-25	9,395	-0.27%
2024/03/28	10	198.00	10	197.00	201.00	0	9,178	0.00%
2024/03/26	3	187.17	2	186.25	186.50	1	9,003	0.01%
2024/03/25	1	192.00	0	0.00	188.50	1	9,084	0.01%
2024/03/22	1	193.50	1	194.50	195.00	0	9,189	0.00%
2024/03/21	0	0.00	0.2	200.50	197.50	-0.2	9,269	0.00%
2024/03/20	2	202.50	2	195.00	195.50	0	9,426	0.00%
2024/03/19	3	197.83	3	198.83	196.00	0	9,508	0.00%
2024/03/18	1.2	195.17	1	197.48	197.50	0.2	9,462	0.00%
2024/03/13	0	0.00	6	183.67	187.50	-6	9,174	-0.07%
2024/03/12	0	0.00	2	173.50	175.00	-2	8,880	-0.02%
2024/03/11	2	172.00	0	0.00	170.00	2	8,780	0.02%
2024/03/07	1	170.50	6	166.67	171.00	-5	8,311	-0.06%
2024/03/05	0	0.00	1	168.00	170.00	-1	8,012	-0.01%
2024/03/04	7	164.79	1	164.02	166.00	6	7,915	0.08%
2024/03/01	2	155.50	3	155.83	156.00	-1	7,637	-0.01%
2024/02/29	1	155.50	11	156.05	156.00	-10	7,515	-0.13%
2024/02/26	10	153.00	0	155.00	150.00	10	7,300	0.14%
2024/02/22	1	146.00	0	0.00	146.50	1	7,095	0.01%
2024/02/21	0	0.00	1	147.00	146.50	-1	7,058	-0.01%
2024/02/20	0	0.00	0	145.50	145.00	0	7,032	0.00%
2024/02/19	1.2	145.67	2	148.69	146.00	-0.8	6,987	-0.01%
2024/02/02	0	0.00	1	145.50	146.50	-1	6,680	-0.01%
2024/02/01	1	144.00	0	0.00	145.50	1	6,612	0.02%
2024/01/26	1	145.50	1	146.50	145.00	0	6,257	0.00%
2024/01/25	1	144.50	3	146.33	145.50	-2	6,124	-0.03%
2024/01/24	2	141.00	0	0.00	141.00	2	5,883	0.03%
2024/01/23	3	142.71	1	143.00	143.50	2	5,776	0.04%
2024/01/16	0	0.00	1	131.00	132.00	-1	5,292	-0.02%
2024/01/12	2	127.50	0	0.00	127.00	2	5,109	0.04%
2024/01/11	2.1	129.79	0	0.00	129.00	2.1	5,045	0.04%
2024/01/03	0	0.00	0.1	134.50	135.50	-0.1	4,582	0.00%
2023/12/27	1	142.00	1	142.50	143.50	0	4,316	0.00%
2023/12/15	0	0.00	1	153.50	152.50	-1	3,485	-0.03%
2023/12/14	0	0.00	0	145.71	148.50	0	3,143	0.00%
2023/12/12	0.1	131.00	0	124.50	131.00	0.1	2,770	0.00%
2023/12/05	0	0.00	0	116.50	117.00	0	2,568	0.00%
2023/12/04	0	0.00	0	115.00	115.50	0	2,568	0.00%
2023/11/29	0	0.00	0.1	110.50	112.00	-0.1	2,580	0.00%
2023/10/23	0	0.00	1	106.50	106.50	-1	3,365	-0.03%
2023/10/17	1	105.50	0.5	107.00	107.50	0.5	3,592	0.01%
2023/10/11	0	0.00	1	103.50	103.00	-1	3,682	-0.03%
2023/10/06	1	101.50	0.1	102.00	102.00	0.9	3,675	0.02%
2023/10/05	1	101.00	0	0.00	100.50	1	3,717	0.03%
2023/10/02	0	0.00	0.1	103.50	104.00	-0.1	3,761	0.00%
2023/09/26	1.2	102.42	1	102.50	102.50	0.2	3,789	0.01%
2023/09/25	0	0.00	0.1	104.00	104.00	-0.1	3,815	0.00%
2023/09/21	0.1	102.00	0	0.00	103.00	0.1	3,796	0.00%
2023/09/14	0.5	105.00	0	0.00	105.00	0.5	3,748	0.01%
2023/09/12	2	103.00	2	103.50	103.00	0	3,833	0.00%
2023/09/06	0	0.00	1	104.00	104.00	-1	3,793	-0.03%
2023/09/04	1	99.10	1	99.70	99.60	0	3,768	0.00%
2023/08/24	0	0.00	0.1	97.30	96.70	-0.1	3,908	0.00%
2023/08/22	0	0.00	0.1	96.50	95.40	-0.1	3,987	0.00%
2023/08/21	0	0.00	0.1	95.70	96.10	-0.1	4,007	0.00%
2023/08/18	1	93.91	1	94.30	94.10	0	4,011	0.00%
2023/08/17	1	93.60	2	94.45	94.60	-1	4,022	-0.02%
2023/08/16	0	0.00	0.3	94.81	94.80	-0.3	4,010	-0.01%
2023/08/15	1	95.40	2.4	94.91	94.80	-1.4	4,017	-0.04%
2023/08/14	1	95.20	1	95.70	96.00	0	4,011	0.00%
2023/08/11	3	94.50	0	0.00	95.70	3	3,997	0.08%
2023/08/10	2	94.60	1	95.95	94.60	1	3,991	0.03%
2023/08/09	1	95.11	1	96.00	97.00	0	3,954	0.00%
2023/08/08	1	95.10	1	95.85	96.50	0	3,930	0.00%
2023/08/04	2	93.60	2	93.98	93.70	0	3,862	0.00%
2023/08/02	3	95.11	3.1	95.20	95.40	0	3,769	0.00%
2023/08/01	3	99.85	2.1	100.93	97.10	1	3,678	0.03%
2023/07/31	1.1	109.55	1	110.00	110.50	0.1	3,486	0.00%
2023/07/27	0	0.00	0.2	111.00	111.50	-0.2	3,290	0.00%
2023/07/26	0	0.00	0.1	110.00	110.00	-0.1	3,192	0.00%
2023/07/19	0	0.00	0.1	111.50	111.00	-0.1	3,022	0.00%
2023/07/17	0	0.00	0.1	111.50	111.50	-0.1	2,941	0.00%
2023/07/14	0	0.00	0.1	109.00	109.50	-0.1	2,947	0.00%
2023/07/13	0	0.00	4	107.00	107.50	-4	2,899	-0.14%
2023/07/11	0	0.00	0.1	105.50	105.50	-0.1	2,854	0.00%
2023/07/04	2	106.50	3	106.67	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	0	105.50	106.50	0	2,868	0.00%
2023/06/27	0.1	104.00	0	0.00	104.50	0.1	2,853	0.00%
2023/06/21	2	103.00	0	0.00	103.50	2	2,801	0.07%
2023/06/07	0	0.00	1	101.00	101.00	-1	2,522	-0.04%
2023/06/05	1	101.00	0	0.00	100.50	1	2,481	0.04%
2023/05/31	2	99.25	2	99.90	99.90	0	2,455	0.00%
2023/05/19	0	0.00	3	95.60	96.00	-3	2,250	-0.13%
2023/05/18	0	0.00	4	95.50	95.80	-4	2,224	-0.18%
2023/05/04	0	0.00	1	93.80	94.10	-1	2,321	-0.04%
2023/04/14	0	0.00	1	93.90	93.60	-1	2,086	-0.05%
2023/04/06	3	91.07	0	0.00	92.00	3	1,979	0.15%
2023/03/06	0	0.00	4	89.30	89.60	-4	2,789	-0.14%
2023/02/23	0	0.00	2	87.70	87.60	-2	2,781	-0.07%
2023/02/17	3	85.87	0	0.00	85.70	3	2,862	0.10%
2023/02/14	0	87.20	0	0.00	87.00	0	2,936	0.00%
2023/02/10	1	87.00	0	0.00	87.40	1	2,973	0.03%
2023/02/09	2	87.95	0	0.00	88.00	2	3,008	0.07%
2023/02/08	0	0.00	2	87.80	88.20	-2	3,016	-0.07%
2023/02/07	0	0.00	1	88.00	87.40	-1	3,020	-0.03%
2022/12/21	10.1	79.35	10	79.70	79.70	0.1	3,251	0.00%
2022/12/19	0.1	81.10	0	0.00	79.80	0.1	2,961	0.00%
2022/12/08	1	81.90	1	81.70	82.00	0	2,625	0.00%
2022/12/07	3	84.00	3	82.90	82.90	0	2,601	0.00%
2022/11/29	0	0.00	1	82.30	82.30	-1	2,512	-0.04%
2022/11/10	2	77.65	2	77.80	77.80	0	2,348	0.00%
2022/11/08	1	76.50	1	77.20	76.80	0	2,315	0.00%
2022/11/04	3	74.40	3	74.93	75.00	0	2,265	0.00%
2022/11/03	3	73.60	3	74.20	74.00	0	2,255	0.00%
2022/11/02	3	73.47	3	74.07	74.00	0	2,241	0.00%
2022/11/01	0	74.00	0	0.00	73.80	0	2,210	0.00%
2022/10/31	2	73.10	2	73.55	74.60	0	2,190	0.00%
2022/10/28	4	73.13	4	72.98	72.70	0	2,159	0.00%
2022/10/27	2	72.35	2	73.60	73.60	0	2,108	0.00%
2022/10/25	0	0.00	1	71.80	71.90	-1	2,103	-0.05%
2022/10/24	1	72.50	1	72.90	72.40	0	2,160	0.00%
2022/10/21	6	71.25	6	71.77	71.50	0	2,221	0.00%
2022/10/20	5	70.12	5	70.82	71.60	0	2,251	0.00%
2022/10/19	9	71.20	9	71.20	71.00	0	2,258	0.00%
2022/10/18	8	71.01	8	71.33	71.80	0	2,228	0.00%
2022/10/17	1	69.90	0	0.00	71.30	1	2,235	0.04%
2022/10/14	1	71.10	0	0.00	71.80	1	2,240	0.04%
2022/10/11	6	74.33	5	73.00	73.00	1	2,244	0.04%
2022/10/07	1	78.00	1	77.30	77.10	0	2,213	0.00%
2022/10/03	1	75.80	0	0.00	76.60	1	2,174	0.05%
2022/09/29	3	78.30	5	77.50	77.50	-2	2,168	-0.09%
2022/09/28	1	78.20	2	78.70	78.50	-1	2,164	-0.05%
2022/09/27	1	78.50	0	0.00	79.00	1	2,159	0.05%
2022/09/26	1	78.60	4	78.60	78.90	-3	2,180	-0.14%
2022/09/19	0.1	80.20	0	0.00	80.10	0.1	2,214	0.00%
2022/09/16	1	80.30	0	0.00	81.50	1	2,229	0.04%
2022/09/14	0.1	81.80	0	0.00	80.90	0.1	2,163	0.00%
2022/09/13	0	0.00	3	82.27	82.30	-3	2,163	-0.14%
2022/09/06	0.1	82.40	0	0.00	82.30	0.1	2,260	0.00%
2022/08/26	1	87.00	0	0.00	87.30	1	2,264	0.04%
2022/08/10	0.1	86.20	0	0.00	85.50	0.1	2,363	0.00%
2022/08/01	0	0.00	2	84.80	84.80	-2	2,323	-0.09%
2022/07/28	0	0.00	2	90.40	90.40	-2	2,244	-0.09%
2022/07/27	5	89.60	3	90.50	90.50	2	2,166	0.09%
2022/07/25	0	0.00	3	91.00	91.00	-3	2,108	-0.14%
2022/07/22	5	92.10	0	0.00	91.90	5	2,145	0.23%
2022/07/12	0	0.00	1	84.10	84.20	-1	2,080	-0.05%
2022/07/07	2	83.65	1	81.80	83.90	1	2,039	0.05%
2022/06/24	0	0.00	2	94.80	93.80	-2	2,070	-0.10%
2022/06/17	2	94.50	0	0.00	95.70	2	2,170	0.09%
2022/06/14	0	0.00	1	98.50	98.60	-1	2,219	-0.05%
2022/05/27	0	0.00	3	97.60	97.10	-3	2,514	-0.12%
2022/05/26	0	0.00	3	97.00	97.10	-3	2,510	-0.12%
2022/05/25	1	96.10	0	0.00	96.00	1	2,528	0.04%
2022/04/29	0	0.00	10	93.40	93.40	-10	3,310	-0.30%
2022/04/27	0	0.00	62	94.69	95.80	-62	3,311	-1.87%
2022/04/25	3	91.70	0	0.00	91.80	3	3,296	0.09%
2022/04/22	0.1	93.50	2	94.70	94.00	-1.9	3,299	-0.06%
2022/04/15	0.1	93.10	0	0.00	93.20	0.1	3,443	0.00%
2022/04/12	4	93.30	0	0.00	92.60	4	3,657	0.11%
2022/04/11	62.1	93.39	0	0.00	93.70	62.1	3,661	1.70%
2022/04/07	3.1	94.71	0	0.00	94.20	3.1	3,746	0.08%
2022/03/23	3	96.60	0	0.00	96.60	3	3,792	0.08%
2022/03/15	0	0.00	1	96.60	96.00	-1	3,813	-0.03%
2022/03/09	7	94.89	0	0.00	95.50	7	4,130	0.17%
2022/03/04	0	0.00	6	97.12	97.20	-6	5,406	-0.11%
2022/03/03	0	0.00	75	97.45	97.30	-75	5,429	-1.38%
2022/02/23	0	0.00	2	95.00	94.90	-2	5,445	-0.04%
2022/02/22	6	94.85	1	95.00	95.00	5	5,494	0.09%
2022/02/21	43	95.90	2	95.90	96.10	41	5,483	0.75%
2022/02/16	36	95.99	0	0.00	95.80	36	5,582	0.64%
2022/02/11	4	96.30	0	0.00	96.20	4	5,588	0.07%
2022/02/10	0	0.00	1	97.20	97.00	-1	5,573	-0.02%
2022/02/09	1	96.00	0	0.00	96.50	1	5,542	0.02%
2022/02/08	1	95.50	0	0.00	95.30	1	5,554	0.02%
2022/02/07	1	95.30	0	0.00	95.40	1	5,493	0.02%
2022/01/24	1	97.80	1	97.60	98.00	0	5,379	0.00%
2022/01/18	4	99.70	0	0.00	99.20	4	5,583	0.07%
2022/01/11	0	0.00	1	98.20	98.10	-1	5,616	-0.02%
2022/01/03	0	0.00	1	98.90	98.40	-1	5,459	-0.02%
2021/12/30	1	97.60	0	0.00	97.70	1	5,442	0.02%
2021/12/28	0	0.00	1	99.20	99.40	-1	5,362	-0.02%
2021/12/24	1	98.10	2	98.00	98.30	-1	5,336	-0.02%
2021/12/22	1	98.10	0	0.00	97.50	1	5,461	0.02%
2021/12/21	1	97.80	0	0.00	97.60	1	5,453	0.02%
2021/12/17	1	96.10	0	0.00	96.20	1	5,494	0.02%
2021/12/15	0	0.00	1	96.50	96.80	-1	5,471	-0.02%
2021/12/13	1	97.20	0	0.00	97.30	1	5,457	0.02%
2021/12/09	1	97.40	0	0.00	97.20	1	5,420	0.02%
2021/12/08	0	0.00	1	97.50	97.80	-1	5,401	-0.02%
2021/12/03	1	96.40	0	0.00	96.20	1	5,296	0.02%
2021/12/02	2	98.30	0	0.00	98.10	2	5,079	0.04%
2021/12/01	1	99.10	0	0.00	99.10	1	4,996	0.02%
2021/11/17	0	0.00	1	100.00	101.00	-1	3,460	-0.03%
2021/11/16	1	98.00	0	0.00	98.00	1	3,406	0.03%
2021/11/15	0	0.00	3	99.03	99.30	-3	3,356	-0.09%
2021/11/01	1	97.40	1	97.30	97.30	0	3,396	0.00%
2021/10/29	2	98.05	0	0.00	97.40	2	3,410	0.06%
2021/10/27	1	96.70	0	0.00	98.70	1	3,358	0.03%
2021/10/15	1	97.00	1	97.70	97.10	0	3,384	0.00%
2021/10/08	2	100.50	1	101.00	100.50	1	3,320	0.03%
2021/10/06	1	101.00	1	101.50	100.00	0	3,396	0.00%
2021/10/05	2	100.50	2	101.75	102.00	0	3,380	0.00%
2021/10/04	1	101.50	2	101.25	100.50	-1	3,410	-0.03%
2021/10/01	2	102.75	1	101.50	101.50	1	3,436	0.03%
2021/09/30	0	0.00	1	104.50	104.50	-1	3,418	-0.03%
2021/09/29	2	104.00	1	105.50	103.00	1	3,392	0.03%
2021/09/24	1	106.50	1	107.00	106.00	0	3,262	0.00%
2021/09/23	1	105.50	1	106.00	106.00	0	3,207	0.00%
2021/09/22	3	104.67	3	105.67	105.00	0	3,187	0.00%
2021/09/16	1	107.50	1	107.50	107.50	0	3,101	0.00%
2021/09/15	1	107.50	0	0.00	107.50	1	3,060	0.03%
2021/09/08	1	108.50	1	109.00	108.00	0	3,014	0.00%
2021/08/30	0	0.00	1	110.50	111.50	-1	3,069	-0.03%
2021/08/26	1	106.50	1	107.00	107.50	0	3,079	0.00%
2021/08/25	1	108.50	0	0.00	108.00	1	3,080	0.03%
2021/08/20	1	105.00	1	106.00	104.00	0	3,118	0.00%
2021/08/19	1	105.00	1	105.50	106.00	0	3,210	0.00%
2021/08/17	1	107.00	1	107.50	107.50	0	3,212	0.00%
2021/08/13	1	108.00	2	108.50	109.00	-1	3,158	-0.03%
2021/08/12	2	109.50	1	110.00	109.50	1	3,127	0.03%
2021/08/11	1	111.50	1	112.50	112.00	0	3,136	0.00%
2021/08/06	0	0.00	1	114.00	113.00	-1	3,216	-0.03%
2021/08/02	2	110.50	2	111.00	111.50	0	3,249	0.00%
2021/07/30	3	107.83	4	109.13	110.50	-1	3,233	-0.03%
2021/07/29	3	114.50	2	114.25	115.00	1	3,129	0.03%
2021/07/28	3	112.83	4	113.25	112.50	-1	3,099	-0.03%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	2	111.75	112.00	-2	3,123	-0.06%
2021/07/23	1	110.50	0	0.00	110.50	1	3,173	0.03%
2021/07/21	0	0.00	2	110.50	111.00	-2	3,311	-0.06%
2021/07/20	1	110.50	0	0.00	110.00	1	3,375	0.03%
2021/07/19	3	110.67	1	111.00	111.00	2	3,383	0.06%
2021/07/15	2	111.50	0	0.00	111.50	2	3,434	0.06%
2021/07/14	2	113.00	0	0.00	111.50	2	3,445	0.06%
2021/07/12	1	110.50	1	111.50	112.00	0	3,404	0.00%
2021/07/07	1	108.50	1	109.00	109.50	0	3,428	0.00%
2021/07/06	1	109.50	1	109.50	109.00	0	3,464	0.00%
2021/07/05	1	109.50	0	0.00	109.50	1	3,514	0.03%
2021/07/02	2	106.50	2	107.50	107.50	0	3,552	0.00%
2021/07/01	1	108.00	2	107.25	107.00	-1	3,696	-0.03%
2021/06/30	1	107.50	1	107.50	107.50	0	3,944	0.00%
2021/06/25	2	107.00	1	108.50	106.50	1	4,115	0.02%
2021/06/24	2	107.50	2	108.00	108.50	0	4,120	0.00%
2021/06/18	4	108.00	2	108.50	108.00	2	4,148	0.05%
2021/06/11	0	0.00	1	108.00	108.00	-1	4,216	-0.02%
2021/06/08	0	0.00	1	105.50	105.50	-1	4,258	-0.02%
2021/06/07	1	103.50	0	0.00	104.50	1	4,258	0.02%
2021/05/31	0	0.00	2	106.50	107.00	-2	4,287	-0.05%
2021/05/28	1	104.50	1	105.50	106.00	0	4,309	0.00%
2021/05/26	0	0.00	2	105.00	105.00	-2	4,286	-0.05%
2021/05/25	0	0.00	1	102.00	103.00	-1	4,333	-0.02%
2021/05/24	2	100.25	1	100.50	100.00	1	4,340	0.02%
2021/05/21	2	102.25	1	102.00	102.00	1	4,349	0.02%
2021/05/20	1	101.00	1	101.50	102.00	0	4,456	0.00%
2021/05/19	0	0.00	1	100.50	101.50	-1	4,456	-0.02%
2021/05/18	1	99.90	0	0.00	99.50	1	4,460	0.02%
2021/05/17	1	97.50	0	0.00	96.30	1	4,485	0.02%
2021/05/14	1	100.50	2	99.95	100.00	-1	4,473	-0.02%
2021/05/13	0	0.00	1	99.40	97.10	-1	4,421	-0.02%
2021/05/12	1	98.20	2	93.75	95.40	-1	4,377	-0.02%
2021/05/11	3	102.00	2	102.50	100.50	1	4,344	0.02%
2021/05/06	0	0.00	2	101.50	102.00	-2	4,478	-0.04%
2021/05/05	1	102.50	1	103.50	102.50	0	4,631	0.00%
2021/05/04	4	102.75	2	103.75	103.50	2	4,695	0.04%
2021/04/28	0	0.00	3	113.00	113.50	-3	4,926	-0.06%
2021/04/27	4	116.50	4	113.00	114.50	0	4,977	0.00%
2021/04/26	2	115.50	1	115.00	116.00	1	5,175	0.02%
2021/04/20	3	112.00	10	112.00	111.50	-7	5,565	-0.13%
2021/04/19	10	112.00	0	0.00	112.00	10	5,673	0.18%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	0	0.00	2	109.00	109.00	-2	5,755	-0.03%
2021/04/14	2	107.25	2	107.25	107.50	0	5,801	0.00%
2021/04/13	1	108.50	6	109.92	109.50	-5	5,814	-0.09%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/08	0	0.00	5	112.50	112.00	-5	5,785	-0.09%
2021/04/07	2	109.50	2.3	111.39	113.00	-0.3	5,794	0.00%
2021/04/06	0.3	111.50	17	111.53	112.00	-16.8	5,665	-0.30%
2021/04/01	3	107.00	4	105.63	105.50	-1	5,442	-0.02%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	5	104.00	105.00	-5	5,332	-0.09%
2021/03/24	0	0.00	1	103.00	102.50	-1	5,388	-0.02%
2021/03/23	3	105.50	0	0.00	104.00	3	5,410	0.06%
2021/03/22	0	0.00	1	104.50	104.50	-1	5,443	-0.02%
2021/03/18	0	0.00	0.2	104.00	104.00	-0.2	5,409	0.00%
2021/03/17	0	0.00	5	103.00	103.00	-5	5,479	-0.09%
2021/03/16	0	0.00	3	102.33	102.50	-3	5,518	-0.05%
2021/03/12	4	101.13	1.2	100.79	100.50	2.8	5,657	0.05%
2021/03/10	6	100.25	0	0.00	100.00	6	5,995	0.10%
2021/03/09	0.2	99.63	0	0.00	100.00	0.2	6,230	0.00%
2021/03/05	0.2	100.00	0	0.00	99.30	0.2	6,766	0.00%
2021/03/04	3.1	101.16	1	101.00	101.00	2.1	6,948	0.03%
2021/03/03	0	0.00	1	101.00	101.50	-1	6,966	-0.01%
2021/03/02	1	102.50	1	102.00	101.50	0	6,977	0.00%
2021/02/26	2	100.75	0	0.00	100.00	2	7,032	0.03%
2021/02/25	1	103.00	0	0.00	103.50	1	7,030	0.01%
2021/02/24	5	103.00	0	0.00	103.50	5	7,056	0.07%
2021/02/23	0	0.00	2	102.50	102.50	-2	7,042	-0.03%
2021/02/22	8	102.31	2	105.50	101.50	6	7,062	0.08%
2021/02/19	0	0.00	7.4	103.00	103.00	-7.4	7,002	-0.11%
2021/02/18	0	0.00	1.3	102.00	102.50	-1.3	7,014	-0.02%
2021/02/17	0	0.00	0.7	101.26	101.50	-0.7	7,042	-0.01%
2021/02/05	0	0.00	3	100.50	99.70	-3	6,999	-0.04%
2021/02/04	0.2	98.80	2	99.20	99.20	-1.8	6,997	-0.03%
2021/02/03	4	99.20	0	0.00	99.60	4	7,085	0.06%
2021/02/02	3	99.13	1	100.50	99.00	2	7,148	0.03%
2021/01/29	3.1	99.29	2	98.15	97.40	1.1	7,086	0.02%
2021/01/28	1.2	100.13	0	0.00	99.90	1.2	6,993	0.02%
2021/01/27	10	102.50	6	103.08	101.50	4	6,936	0.06%
2021/01/26	1	100.50	1	101.00	100.50	0	6,753	0.00%
2021/01/25	11	104.77	9	103.28	103.50	2	6,650	0.03%
2021/01/22	0	0.00	1	103.50	103.50	-1	6,481	-0.02%
2021/01/21	5	101.50	5	99.84	100.00	0	6,359	0.00%
2021/01/20	10	100.37	10	99.79	100.00	0	6,338	0.00%
2021/01/19	12	103.67	11	101.86	101.50	1	6,252	0.02%
2021/01/18	9	99.80	13	100.93	102.00	-4	6,134	-0.07%
2021/01/13	0	0.00	1	98.10	98.30	-1	6,228	-0.02%
2021/01/12	1	98.50	0	0.00	97.80	1	6,335	0.02%
2021/01/08	3	95.20	2.1	95.99	96.00	0.9	6,170	0.01%
2021/01/07	2	95.75	0	0.00	96.00	2	6,137	0.03%
2021/01/06	0	0.00	1	94.50	94.40	-1	6,175	-0.02%
2021/01/05	0.3	95.04	1	94.60	94.70	-0.7	6,150	-0.01%
2021/01/04	4.4	94.86	2	94.60	94.60	2.4	6,208	0.04%
2020/12/30	0.3	94.05	0	0.00	94.00	0.3	6,170	0.01%
2020/12/21	1	93.20	1	93.90	94.20	0	6,192	0.00%
2020/12/16	1	95.80	0	0.00	96.00	1	6,156	0.02%
2020/12/11	5	96.94	2	96.00	96.10	3	6,247	0.05%
2020/12/10	1	100.00	0	0.00	98.70	1	6,199	0.02%
2020/12/09	1	99.90	1	100.00	100.50	0	6,200	0.00%
2020/12/08	0	0.00	3	98.80	98.80	-3	6,154	-0.05%
2020/12/07	0	0.00	3	100.67	100.50	-3	6,073	-0.05%
2020/12/04	4	100.38	6	100.33	101.00	-2	5,965	-0.03%
2020/12/03	10	98.99	6	98.32	99.20	4	5,747	0.07%
2020/12/02	6	95.92	40	96.27	99.40	-34	5,529	-0.61%
2020/12/01	1	92.30	12	92.83	93.00	-11	5,154	-0.21%
2020/11/30	0	0.00	1	91.50	92.00	-1	5,069	-0.02%
2020/11/26	0	0.00	2	91.10	91.10	-2	4,953	-0.04%
2020/11/25	6	91.60	3	89.93	90.00	3	5,031	0.06%
2020/11/24	12	91.64	11	91.28	91.20	1	4,990	0.02%
2020/11/23	11	91.37	11	91.10	91.10	0	4,959	0.00%
2020/11/20	11	90.23	12	90.44	90.40	-1	4,909	-0.02%
2020/11/19	24	90.23	21	89.50	89.50	3	4,905	0.06%
2020/11/18	13	90.63	11.1	91.06	91.00	1.9	4,886	0.04%
2020/11/17	24	91.44	24	90.94	90.90	0	4,911	0.00%
2020/11/16	12.1	91.71	12	91.75	91.70	0.1	4,978	0.00%
2020/11/13	5	89.28	6	89.70	89.80	-1	4,991	-0.02%
2020/11/12	9	89.82	9	89.91	89.80	0	4,995	0.00%
2020/11/11	2	89.80	2	90.45	90.70	0	5,019	0.00%
2020/11/09	0	0.00	5	87.30	87.00	-5	4,910	-0.10%
2020/11/06	2	85.90	2	85.80	86.00	0	4,974	0.00%
2020/11/05	3	85.77	0	0.00	86.10	3	5,072	0.06%
2020/11/04	0	0.00	1	85.90	85.60	-1	5,170	-0.02%
2020/11/02	0	0.00	1	84.00	83.70	-1	5,293	-0.02%
2020/10/30	2	84.50	1	84.80	84.40	1	5,342	0.02%
2020/10/29	1	84.20	1	84.70	84.50	0	5,349	0.00%
2020/10/28	2	86.10	1	86.20	85.40	1	5,334	0.02%
2020/10/26	3	87.67	0	0.00	86.10	3	5,473	0.05%
2020/10/23	2	87.45	10	86.38	88.00	-8	5,426	-0.15%
2020/10/21	14	83.66	3	84.40	83.00	11	5,271	0.21%
2020/10/20	7	86.11	0	0.00	85.60	7	5,233	0.13%
2020/10/19	1	88.40	0	0.00	88.60	1	5,221	0.02%
2020/10/16	4	88.35	0	0.00	88.00	4	5,478	0.07%
2020/10/15	10	88.80	0	0.00	88.00	10	5,563	0.18%
2020/10/14	10	89.50	1	89.50	89.40	9	5,583	0.16%
2020/10/13	10	88.60	0	0.00	88.80	10	5,560	0.18%
2020/10/12	0	0.00	4	88.70	89.00	-4	5,595	-0.07%
2020/09/29	0	0.00	3	86.07	85.40	-3	5,895	-0.05%
2020/09/28	2	85.00	1	86.20	85.30	1	6,017	0.02%
2020/09/25	1	85.50	0	0.00	83.80	1	6,022	0.02%
2020/09/23	1	87.10	0	0.00	86.30	1	6,115	0.02%
2020/09/22	2	88.15	1	88.90	88.10	1	6,153	0.02%
2020/09/18	3	89.30	10	88.90	89.50	-7	6,305	-0.11%
2020/09/17	2	90.20	0	0.00	90.20	2	6,231	0.03%
2020/09/15	1	88.20	1	89.10	89.70	0	6,242	0.00%
2020/09/14	8	90.15	0	0.00	89.80	8	6,247	0.13%
2020/09/11	2	88.80	0	0.00	89.00	2	6,228	0.03%
2020/09/10	0	0.00	1	87.90	87.90	-1	6,226	-0.02%
2020/09/09	1	86.10	0	0.00	87.50	1	6,209	0.02%
2020/09/08	1	87.80	0	0.00	88.10	1	6,160	0.02%
2020/09/07	0	0.00	11	87.67	87.60	-11	6,166	-0.18%
2020/09/04	1	85.90	0	0.00	86.60	1	6,187	0.02%
2020/09/03	0	0.00	2	88.10	87.70	-2	6,149	-0.03%
2020/09/02	3	87.10	1	87.00	87.00	2	6,144	0.03%
2020/09/01	0	0.00	1	88.90	89.00	-1	6,177	-0.02%
2020/08/28	0	0.00	4	87.50	87.50	-4	6,048	-0.07%
2020/08/27	6	89.25	0	0.00	88.70	6	6,065	0.10%
2020/08/26	2	89.20	1	89.40	89.70	1	6,100	0.02%
2020/08/25	1	88.80	0	0.00	88.80	1	6,097	0.02%
2020/08/21	1	86.20	1	87.10	87.00	0	6,231	0.00%
2020/08/20	4	85.45	1	86.30	85.20	3	6,166	0.05%
2020/08/19	5	90.04	2	89.25	89.10	3	6,098	0.05%
2020/08/17	0	0.00	3	93.50	92.70	-3	6,051	-0.05%
2020/08/14	3	91.37	0	0.00	91.30	3	6,061	0.05%
2020/08/13	1	92.10	0	0.00	91.20	1	6,044	0.02%
2020/08/12	1	92.20	1	91.80	91.80	0	6,072	0.00%
2020/08/11	1	93.10	1	93.60	93.20	0	6,089	0.00%
2020/08/10	19	96.02	17	94.99	94.10	2	6,044	0.03%
2020/08/07	1	98.20	0	0.00	96.70	1	6,012	0.02%
2020/08/06	6	97.33	5	96.90	96.60	1	5,967	0.02%
2020/08/05	2	97.45	1	97.40	97.10	1	5,934	0.02%
2020/08/04	3	97.17	2	97.10	97.00	1	5,969	0.02%
2020/08/03	2	97.10	0	0.00	97.30	2	6,026	0.03%
2020/07/31	6	98.32	3	98.20	98.20	3	6,090	0.05%
2020/07/30	3	99.37	3	98.40	98.60	0	6,128	0.00%
2020/07/29	1	103.50	1	103.50	103.50	0	6,065	0.00%
2020/07/28	0.2	103.50	0	0.00	103.00	0.2	6,045	0.00%
2020/07/27	1	103.48	1	104.00	103.00	0	5,973	0.00%
2020/07/24	0	0.00	2	104.50	104.50	-2	5,946	-0.03%
2020/07/23	1	106.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	6.3	107.98	1	107.00	106.00	5.3	5,851	0.09%
2020/07/20	0.5	112.00	0	0.00	111.50	0.5	5,749	0.01%
2020/07/16	0	0.00	1	111.50	111.00	-1	6,084	-0.02%
2020/07/15	5	110.60	0	0.00	110.50	5	6,059	0.08%
2020/07/14	3	113.83	0	0.00	113.00	3	6,015	0.05%
2020/07/10	2	113.50	0	0.00	112.00	2	6,059	0.03%
2020/07/09	2	111.00	2	111.00	112.00	0	6,048	0.00%
2020/07/08	0	0.00	1	110.50	110.50	-1	5,995	-0.02%
2020/07/07	0	0.00	4	115.50	112.00	-4	5,946	-0.07%
2020/07/03	0	0.00	6	115.00	115.50	-6	5,843	-0.10%
2020/07/02	0	0.00	5	114.00	113.50	-5	5,850	-0.09%
2020/07/01	0	0.00	1	109.50	109.50	-1	5,805	-0.02%
2020/06/30	4	104.50	8	104.50	107.00	-4	5,786	-0.07%
2020/06/29	3	101.00	0	0.00	100.50	3	5,734	0.05%
2020/06/24	9	102.28	4	102.63	103.00	5	5,715	0.09%
2020/06/23	0	0.00	2	103.50	104.00	-2	5,765	-0.03%
2020/06/22	2	102.25	1	102.50	102.00	1	5,777	0.02%
2020/06/19	7	102.29	4	102.63	101.50	3	5,852	0.05%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/17	0	0.00	1	103.00	102.00	-1	5,900	-0.02%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/12	2	96.40	3	98.77	99.20	-1	6,328	-0.02%
2020/06/11	3	101.33	2	101.00	99.40	1	6,411	0.02%
2020/06/10	0	0.00	1	103.50	102.50	-1	6,425	-0.02%
2020/06/08	5	105.40	5	103.50	104.50	0	6,554	0.00%
2020/06/05	2	101.50	0	0.00	101.00	2	6,493	0.03%
2020/06/04	2	101.25	2	102.75	102.00	0	6,523	0.00%
2020/06/03	0	0.00	1	103.50	102.50	-1	6,521	-0.02%
2020/06/02	2	101.75	3	102.50	101.50	-1	6,456	-0.02%
2020/05/29	1	96.80	0	0.00	97.00	1	6,421	0.02%
2020/05/25	0	0.00	1	98.70	98.60	-1	6,390	-0.02%
2020/05/22	1	97.10	0	0.00	97.00	1	6,446	0.02%
2020/05/21	6	98.77	0	0.00	98.70	6	6,432	0.09%
2020/05/19	2	98.95	5	99.66	99.20	-3	6,393	-0.05%
2020/05/18	3	101.00	1	101.50	98.60	2	6,384	0.03%
2020/05/15	1	101.50	2	101.75	102.50	-1	6,329	-0.02%
2020/05/14	3	105.50	4	106.13	104.00	-1	6,287	-0.02%
2020/05/12	0	0.00	1	104.50	104.00	-1	6,333	-0.02%
2020/05/11	2	104.50	3	107.33	103.50	-1	6,454	-0.02%
2020/05/08	0	0.00	2	105.25	106.00	-2	6,398	-0.03%
2020/05/07	1	101.00	0	0.00	101.00	1	6,303	0.02%
2020/05/06	2	99.10	2	100.00	103.00	0	6,247	0.00%
2020/05/05	0	0.00	1	100.00	99.50	-1	6,182	-0.02%
2020/05/04	1	95.00	1	96.40	99.50	0	6,184	0.00%
2020/04/30	1	100.00	0	0.00	101.00	1	6,127	0.02%
2020/04/29	0	0.00	2	98.75	98.30	-2	6,098	-0.03%
2020/04/28	3	97.63	0	0.00	97.20	3	6,130	0.05%
2020/04/23	3	97.63	3	99.10	99.80	0	6,069	0.00%
2020/04/22	2	94.60	32	95.87	95.90	-30	6,037	-0.50%
2020/04/21	46	100.96	15	102.83	97.50	31	6,408	0.48%
2020/04/20	1	97.40	0	0.00	100.00	1	6,196	0.02%
2020/04/10	1	91.30	1	91.90	91.40	0	6,141	0.00%
2020/04/09	5	91.46	5	91.46	92.50	0	6,107	0.00%
2020/03/27	1	83.70	1	84.50	83.60	0	5,741	0.00%
2020/03/26	0	0.00	1	81.20	83.20	-1	5,706	-0.02%
2020/03/25	0	0.00	2	80.95	80.40	-2	5,729	-0.03%
2020/03/24	0	0.00	2	75.30	75.20	-2	5,627	-0.04%
2020/03/23	0	0.00	1	73.10	71.00	-1	5,566	-0.02%
2020/03/20	4	71.60	1	70.40	70.60	3	5,584	0.05%
2020/03/19	5	70.62	3	69.27	68.90	2	5,514	0.04%
2020/03/18	3	79.03	0	0.00	76.00	3	5,436	0.06%
2020/03/17	6	80.67	5	79.70	79.70	1	5,418	0.02%
2020/03/16	1	86.60	1	86.00	85.80	0	5,367	0.00%
2020/03/13	2	82.90	2	85.05	88.70	0	5,349	0.00%
2020/03/12	4	91.00	6	91.00	91.20	-2	5,259	-0.04%
2020/03/11	2	97.75	4	100.43	97.40	-2	5,185	-0.04%
2020/03/10	2	97.60	2	97.95	98.30	0	5,161	0.00%
2020/03/09	5	98.92	3	99.63	98.60	2	5,110	0.04%
2020/03/06	1	104.50	0	0.00	103.50	1	5,083	0.02%
2020/03/02	1	98.90	2	100.50	101.50	-1	5,009	-0.02%
2020/02/27	1	104.50	1	102.00	102.00	0	4,983	0.00%
2020/02/25	8	111.06	3	110.17	109.00	5	4,994	0.10%
2020/02/24	1	112.50	2	113.75	114.50	-1	4,970	-0.02%
2020/02/21	0	0.00	2	113.75	113.50	-2	4,982	-0.04%
2020/02/20	1	113.50	2	115.00	114.00	-1	4,981	-0.02%
2020/02/19	2	113.25	1	113.50	114.00	1	4,941	0.02%
2020/02/18	2	112.50	7	112.50	113.00	-5	4,941	-0.10%
2020/02/17	5	114.30	3	115.50	115.00	2	4,913	0.04%
2020/02/13	1	114.00	1	114.00	113.50	0	4,831	0.00%
2020/02/12	2	113.00	0	0.00	114.50	2	4,778	0.04%
2020/02/11	2	110.00	2	110.50	109.50	0	4,630	0.00%
2020/02/05	3	111.00	0.1	110.00	110.00	2.9	4,727	0.06%
2020/02/03	4.1	108.95	2	105.00	107.00	2.1	4,674	0.04%
2020/01/17	0	0.00	1	112.00	110.50	-1	4,609	-0.02%
2020/01/16	2	112.75	0	0.00	112.00	2	4,728	0.04%
2020/01/15	10	114.50	12	114.17	114.50	-2	4,861	-0.04%
2020/01/10	2	101.05	1	99.80	99.70	1	4,283	0.02%
2020/01/06	1	96.80	1	97.30	97.20	0	4,153	0.00%
2019/12/27	1	100.50	1	101.00	101.00	0	4,378	0.00%
2019/12/23	1	103.00	1	103.50	100.50	0	4,427	0.00%
2019/12/18	0	0.00	1	105.00	105.00	-1	4,336	-0.02%
2019/12/16	0	0.00	5	105.20	105.00	-5	4,305	-0.12%
2019/12/13	5	102.00	8	100.44	100.50	-3	4,288	-0.07%
2019/12/10	0	0.00	1	95.90	96.50	-1	4,109	-0.02%
2019/12/09	1	95.20	0	0.00	94.50	1	4,106	0.02%
2019/12/03	0	0.00	1	95.10	95.20	-1	4,389	-0.02%
2019/11/29	1	94.10	0	0.00	94.10	1	4,389	0.02%
2019/11/22	0	0.00	2	100.00	97.50	-2	4,401	-0.05%
2019/11/15	1	96.00	1	97.40	96.00	0	4,205	0.00%
2019/11/08	0	0.00	1	95.60	94.30	-1	4,100	-0.02%
2019/11/07	1	94.70	0	0.00	94.70	1	4,092	0.02%
2019/11/06	4	95.00	3	94.77	94.70	1	4,092	0.02%
2019/11/05	2	95.90	2	96.60	97.40	0	4,063	0.00%
2019/11/04	1	95.70	4	96.18	97.50	-3	3,995	-0.08%
2019/10/31	0	0.00	1	95.70	96.00	-1	3,977	-0.03%
2019/10/29	0	0.00	1	94.00	95.00	-1	4,016	-0.02%
2019/10/24	3	95.13	4	95.40	95.40	-1	3,989	-0.03%
2019/10/23	0	0.00	5	95.10	95.50	-5	3,932	-0.13%
2019/10/22	4	87.33	0	0.00	87.90	4	3,893	0.10%
2019/09/27	0	0.00	1	86.90	87.20	-1	3,501	-0.03%
2019/09/24	0	0.00	90	87.04	87.50	-90	3,424	-2.63%
2019/09/11	0	0.00	1	85.00	84.20	-1	3,186	-0.03%
2019/09/09	0	0.00	2	82.65	83.20	-2	3,035	-0.07%
2019/09/06	0	0.00	1	81.40	81.50	-1	2,953	-0.03%
2019/09/03	0	0.00	6	77.32	77.00	-6	2,728	-0.22%
2019/09/02	1	76.30	0	0.00	76.30	1	2,690	0.04%
2019/08/30	1	74.50	0	0.00	75.10	1	2,691	0.04%
2019/08/20	2	74.45	1	74.20	74.40	1	2,660	0.04%
2019/08/13	5	73.50	0	0.00	73.40	5	2,658	0.19%
2019/08/07	5	74.70	0	0.00	74.40	5	2,670	0.19%
2019/08/06	5	73.50	1	73.40	74.60	4	2,660	0.15%
2019/08/05	0	0.00	1	77.60	76.30	-1	2,641	-0.04%
2019/08/02	1	77.10	0	0.00	77.50	1	2,639	0.04%
2019/08/01	4	79.38	4	79.53	79.60	0	2,602	0.00%
2019/07/30	1	84.70	1	84.70	84.70	0	2,446	0.00%
2019/07/29	1	86.80	0	0.00	85.80	1	2,432	0.04%
2019/07/24	6	83.50	14	85.64	87.20	-8	2,289	-0.35%
2019/07/23	0	0.00	3	80.53	80.30	-3	2,086	-0.14%
2019/07/22	0	0.00	6	80.18	80.20	-6	2,140	-0.28%
2019/07/19	2	79.50	0	0.00	79.60	2	2,178	0.09%
2019/07/18	2	79.20	0	0.00	78.90	2	2,250	0.09%
2019/07/17	1	79.40	0	0.00	79.40	1	2,285	0.04%
2019/07/16	0	0.00	6	80.75	80.50	-6	2,311	-0.26%
2019/07/15	3	78.40	1	78.30	78.30	2	2,275	0.09%
2019/07/12	1	78.70	1	78.50	78.50	0	2,314	0.00%
2019/07/10	0	0.00	3	78.30	79.20	-3	2,334	-0.13%
2019/07/01	3	77.50	0	0.00	77.80	3	2,555	0.12%
2019/06/24	0	0.00	3	76.50	76.00	-3	2,778	-0.11%
2019/06/21	1	77.10	0	0.00	76.00	1	2,793	0.04%
2019/06/04	3	75.07	3	74.77	74.60	0	3,029	0.00%
2019/06/03	2	73.55	2	74.20	74.60	0	3,039	0.00%
2019/05/30	3	72.03	3	73.00	72.40	0	3,046	0.00%
2019/05/24	10	73.75	10	73.30	73.00	0	3,144	0.00%
2019/05/22	2	74.60	0	0.00	74.00	2	3,151	0.06%
2019/05/13	0	0.00	1	74.20	74.40	-1	3,433	-0.03%
2019/05/09	0	0.00	4	77.50	76.50	-4	3,539	-0.11%
2019/05/07	0	0.00	1	76.70	77.30	-1	3,557	-0.03%
2019/05/06	1	76.00	0	0.00	75.80	1	3,589	0.03%
2019/05/03	0	0.00	1	76.60	77.60	-1	3,555	-0.03%
2019/05/02	1	77.20	2	77.10	77.00	-1	3,539	-0.03%
2019/04/30	15	75.40	16	75.48	77.00	-1	3,525	-0.03%
2019/04/25	3	74.77	0	0.00	75.60	3	3,494	0.09%
2019/04/18	0	0.00	2	74.35	74.40	-2	3,377	-0.06%
2019/04/17	12	75.08	0	0.00	75.80	12	3,350	0.36%
2019/04/15	0	0.00	4	73.80	74.10	-4	3,340	-0.12%
2019/04/12	5	74.16	0	0.00	73.90	5	3,339	0.15%
2019/04/10	2	75.10	0	0.00	75.00	2	3,213	0.06%
2019/04/09	0	0.00	5	76.28	76.40	-5	3,145	-0.16%
2019/04/03	5	75.60	0	0.00	76.00	5	3,104	0.16%
2019/04/02	1	75.10	0	0.00	75.20	1	3,071	0.03%
2019/03/28	1	72.00	0	0.00	71.80	1	2,862	0.03%
2019/03/27	1	71.90	0	0.00	72.00	1	2,841	0.04%
2019/03/26	1	72.70	1	72.20	72.10	0	2,828	0.00%
2019/03/25	2	72.10	0	0.00	72.00	2	2,855	0.07%
2019/03/22	1	73.00	5	73.20	73.10	-4	2,854	-0.14%
2019/03/14	3	70.50	0	0.00	70.20	3	2,759	0.11%
2019/03/07	0	0.00	1	71.10	71.10	-1	2,805	-0.04%
2019/02/27	1	71.60	0	0.00	71.60	1	2,855	0.04%
2019/02/22	0	0.00	4	71.20	71.60	-4	2,715	-0.15%
2019/02/20	4	71.70	15	71.57	71.90	-11	2,679	-0.41%
2019/02/18	0	0.00	5	70.00	70.00	-5	2,609	-0.19%
2019/02/15	1	70.20	4	70.15	70.00	-3	2,571	-0.12%
2019/02/14	0	0.00	6	69.50	69.50	-6	2,543	-0.24%
2019/02/13	10	68.10	6	68.60	68.60	4	2,488	0.16%
2019/02/12	10	67.40	0	0.00	67.90	10	2,451	0.41%
2019/01/30	5	70.50	1	70.60	70.70	4	2,314	0.17%
2019/01/25	5	69.30	2	70.00	70.20	3	2,288	0.13%
2019/01/24	30	68.80	0	0.00	68.60	30	2,274	1.32%
2019/01/17	1	68.30	0	0.00	68.90	1	2,523	0.04%
2019/01/14	0	0.00	1	67.40	66.80	-1	2,553	-0.04%
2019/01/11	3	66.90	0	0.00	67.70	3	2,588	0.12%
2018/12/27	1	66.60	0	0.00	66.20	1	2,845	0.04%
2018/12/14	3	68.00	0	0.00	67.70	3	2,822	0.11%
2018/12/13	4	70.43	0	0.00	70.70	4	2,718	0.15%
2018/12/12	2	70.10	0	0.00	70.40	2	2,702	0.07%
2018/12/06	0	0.00	5	70.50	70.30	-5	2,677	-0.19%
2018/12/05	0	0.00	1	73.30	73.10	-1	2,647	-0.04%
2018/12/04	5	74.60	0	0.00	74.90	5	2,645	0.19%
2018/11/30	0	0.00	2	73.70	72.30	-2	2,592	-0.08%
2018/11/29	0	0.00	2	73.00	72.50	-2	2,547	-0.08%
2018/11/22	0	0.00	3	69.50	69.50	-3	2,493	-0.12%
2018/11/20	7	69.81	0	0.00	69.00	7	2,517	0.28%
2018/11/19	0	0.00	3	70.73	70.90	-3	2,513	-0.12%
2018/11/16	2	70.60	1	70.10	69.50	1	2,522	0.04%
2018/11/12	0	0.00	1	68.80	69.90	-1	2,476	-0.04%
2018/11/07	2	67.95	0	0.00	68.20	2	2,437	0.08%
2018/11/02	0	0.00	6	68.87	69.20	-6	2,373	-0.25%
2018/10/31	3	64.77	2	66.40	67.60	1	2,315	0.04%
2018/10/29	20	64.50	0	0.00	65.60	20	2,181	0.92%
2018/10/25	4	67.40	0	0.00	67.90	4	2,109	0.19%
2018/10/24	0	0.00	8	71.36	71.20	-8	2,052	-0.39%
2018/10/18	5	69.76	0	0.00	69.60	5	2,204	0.23%
2018/10/17	0	0.00	6	70.85	71.00	-6	2,227	-0.27%
2018/10/16	5	69.40	0	0.00	69.50	5	2,256	0.22%
2018/10/12	3	68.20	0	0.00	69.60	3	2,230	0.13%
2018/09/20	0	0.00	1	84.00	84.00	-1	2,117	-0.05%
2018/09/03	2	88.65	1	87.40	87.40	1	2,343	0.04%
2018/08/31	1	87.70	1	88.10	91.10	0	2,326	0.00%
2018/08/27	0	0.00	1	88.10	88.20	-1	2,347	-0.04%
2018/08/20	1	83.70	0	0.00	84.70	1	2,381	0.04%
2018/08/17	1	85.00	1	85.50	84.80	0	2,382	0.00%
2018/08/13	5	84.84	3	84.73	84.70	2	2,421	0.08%
2018/08/09	0	0.00	5	87.00	86.70	-5	2,449	-0.20%
2018/08/07	2	87.20	0	0.00	87.40	2	2,445	0.08%
2018/08/02	2	87.40	0	0.00	87.70	2	2,491	0.08%
2018/07/31	0	0.00	1	86.20	86.50	-1	2,507	-0.04%
2018/07/30	7	90.47	0	0.00	91.20	7	2,471	0.28%
2018/07/25	40	91.48	0	0.00	90.00	40	2,377	1.68%
2018/07/24	2	87.50	0	0.00	88.00	2	2,217	0.09%
2018/07/05	2	81.75	2	81.85	81.80	0	2,375	0.00%
2018/06/26	0	0.00	3	85.60	86.40	-3	2,263	-0.13%
2018/06/14	1	90.50	1	90.10	90.10	0	2,120	0.00%
2018/06/13	1	91.10	1	90.60	90.60	0	2,115	0.00%
2018/05/14	0	0.00	1	88.80	88.60	-1	2,368	-0.04%
2018/04/27	10	85.30	10	85.80	85.80	0	2,768	0.00%
2018/04/25	6	89.18	5	89.14	88.90	1	2,678	0.04%
2018/04/11	0	0.00	1	95.20	95.00	-1	2,825	-0.04%
2018/03/12	0	0.00	0.1	92.40	92.50	-0.1	2,659	0.00%
2018/03/08	0	0.00	3	90.90	90.50	-3	2,714	-0.11%
2018/03/01	3	89.10	0	0.00	89.10	3	2,790	0.11%
2018/02/27	0	0.00	3	92.00	90.60	-3	2,728	-0.11%
2018/02/22	3	89.10	0	0.00	89.90	3	2,688	0.11%
2018/02/07	0	0.00	2	92.20	92.80	-2	2,573	-0.08%
2018/02/06	2	89.60	0	0.00	91.00	2	2,556	0.08%
2018/02/01	0	0.00	2	96.70	97.00	-2	2,465	-0.08%
2018/01/31	0	0.00	5	95.36	94.80	-5	2,358	-0.21%
2018/01/30	0	0.00	1	92.70	92.20	-1	2,223	-0.04%
2018/01/29	1	92.60	2	92.25	92.40	-1	2,169	-0.05%
2018/01/22	2	90.10	1	90.30	90.30	1	2,079	0.05%
2018/01/18	0	0.00	1	89.70	89.50	-1	2,128	-0.05%
2018/01/09	0	0.00	1	92.20	91.90	-1	2,075	-0.05%
2018/01/05	0	0.00	5	89.10	89.20	-5	2,054	-0.24%
2018/01/03	0	0.00	2	88.00	89.10	-2	2,160	-0.09%