力成 (6239)-凱基-延平券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
172.5
漲跌
▼0.5
漲幅
-0.29%
成交量
3,852張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	1	101.50	0	0.00	102.00	1	4,983	0.02%
2020/02/25	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/02/14	0	0.00	1	116.50	116.50	-1	4,896	-0.02%
2020/02/12	1	114.50	0	0.00	114.50	1	4,778	0.02%
2020/01/20	0	0.00	1	111.50	111.50	-1	4,565	-0.02%
2020/01/15	7	110.71	9	112.56	114.50	-2	4,861	-0.04%
2020/01/13	1	100.50	0	0.00	101.50	1	4,270	0.02%
2020/01/10	0	0.00	1	99.70	99.70	-1	4,283	-0.02%
2020/01/09	1	102.50	0	0.00	102.50	1	4,261	0.02%
2019/12/10	0	0.00	3	96.37	96.50	-3	4,109	-0.07%
2019/12/09	1	98.00	0	0.00	94.50	1	4,106	0.02%
2019/12/04	1	93.90	0	0.00	93.90	1	4,351	0.02%
2019/12/03	1	94.20	0	0.00	95.20	1	4,389	0.02%
2019/11/26	0	0.00	1	96.90	96.50	-1	4,425	-0.02%
2019/10/31	0	0.00	1	94.90	96.00	-1	3,977	-0.03%
2019/10/28	0	0.00	1	94.10	94.50	-1	4,030	-0.02%
2019/10/25	2	96.45	0	0.00	95.80	2	4,048	0.05%
2019/10/24	0	0.00	1	95.00	95.40	-1	3,989	-0.03%
2019/10/23	9	94.44	9	94.53	95.50	0	3,932	0.00%
2019/10/16	0	0.00	1	87.90	88.00	-1	3,806	-0.03%
2019/10/15	2	88.40	0	0.00	88.50	2	3,768	0.05%
2019/10/14	1	88.00	0	0.00	88.50	1	3,796	0.03%
2019/10/03	0	0.00	6	85.50	85.60	-6	3,617	-0.17%
2019/09/20	1	85.60	0	0.00	85.90	1	3,396	0.03%
2019/08/05	0	0.00	2	77.50	76.30	-2	2,641	-0.08%
2019/08/02	1	77.50	0	0.00	77.50	1	2,639	0.04%
2019/07/31	2	85.60	0	0.00	85.60	2	2,519	0.08%
2019/07/25	3	86.80	0	0.00	87.00	3	2,353	0.13%
2019/07/15	2	78.85	0	0.00	78.30	2	2,275	0.09%
2019/05/21	0	0.00	1	75.00	74.60	-1	3,206	-0.03%
2019/05/17	0	0.00	1	74.60	74.10	-1	3,265	-0.03%
2019/05/08	0	0.00	1	76.20	76.60	-1	3,534	-0.03%
2019/04/15	0	0.00	1	74.40	74.10	-1	3,340	-0.03%
2019/04/02	2	74.50	2	75.10	75.20	0	3,071	0.00%
2019/04/01	2	75.00	19	73.49	75.10	-17	3,013	-0.56%
2019/03/29	1	72.50	0	0.00	72.80	1	2,882	0.03%
2019/03/28	2	72.10	0	0.00	71.80	2	2,862	0.07%
2019/03/22	1	73.00	20	73.00	73.10	-19	2,854	-0.67%
2019/03/20	12	71.65	0	0.00	71.80	12	2,887	0.42%
2019/03/19	2	72.00	0	0.00	72.00	2	2,875	0.07%
2019/03/18	1	72.30	0	0.00	72.40	1	2,845	0.04%
2019/03/15	21	71.83	0	0.00	71.60	21	2,829	0.74%
2019/03/13	0	0.00	1	70.60	70.50	-1	2,762	-0.04%
2019/02/27	0	72.90	0	0.00	71.60	0	2,855	0.00%
2019/02/19	0	0.00	5	71.10	71.10	-5	2,642	-0.19%
2019/02/18	6	70.32	0	0.00	70.00	6	2,609	0.23%
2019/02/15	0	0.00	3	70.60	70.00	-3	2,571	-0.12%
2019/02/12	10	68.00	7	67.90	67.90	3	2,451	0.12%
2019/02/11	5	67.60	5	67.70	67.70	0	2,410	0.00%
2019/01/25	0	0.00	25	69.49	70.20	-25	2,288	-1.09%
2019/01/24	1	68.80	0	0.00	68.60	1	2,274	0.04%
2019/01/17	0	0.00	12	68.40	68.90	-12	2,523	-0.48%
2019/01/16	16	68.78	0	0.00	69.00	16	2,565	0.62%
2019/01/15	20	67.95	0	0.00	68.10	20	2,570	0.78%
2018/12/25	0	0.00	1	65.90	66.30	-1	2,852	-0.04%
2018/12/11	0	0.00	1	69.30	68.90	-1	2,688	-0.04%
2018/11/08	0	0.00	280	68.69	68.10	-280	2,450	-11.43%	大賣/鉅額交易
2018/11/02	1	69.10	0	0.00	69.20	1	2,373	0.04%
2018/10/31	1	65.50	0	0.00	67.60	1	2,315	0.04%
2018/10/30	150	64.30	1	65.40	63.80	149	2,253	6.61%	大買/鉅額交易
2018/10/29	130	65.02	2	65.60	65.60	128	2,181	5.87%	大買/鉅額交易
2018/10/26	1	67.20	0	0.00	66.40	1	2,139	0.05%
2018/10/11	0	0.00	2	68.80	69.40	-2	2,163	-0.09%
2018/09/26	2	83.90	0	0.00	83.70	2	2,125	0.09%
2018/09/21	1	82.80	0	0.00	82.90	1	2,115	0.05%
2018/09/10	1	84.40	0	0.00	84.50	1	2,318	0.04%
2018/09/03	1	87.30	0	0.00	87.40	1	2,343	0.04%
2018/08/23	0	0.00	1	86.80	87.60	-1	2,379	-0.04%
2018/08/22	0	0.00	1	86.60	85.80	-1	2,393	-0.04%
2018/08/20	1	84.00	0	0.00	84.70	1	2,381	0.04%
2018/08/13	1	85.00	0	0.00	84.70	1	2,421	0.04%
2018/08/01	0	0.00	1	87.40	87.60	-1	2,501	-0.04%
2018/07/31	0	0.00	1	86.00	86.50	-1	2,507	-0.04%
2018/07/30	1	90.20	0	0.00	91.20	1	2,471	0.04%
2018/07/25	0	0.00	1	92.00	90.00	-1	2,377	-0.04%
2018/07/23	0	0.00	2	88.60	88.10	-2	2,208	-0.09%
2018/07/20	2	88.20	0	0.00	87.00	2	2,271	0.09%
2018/07/16	1	87.10	0	0.00	87.30	1	2,356	0.04%
2018/07/12	0	0.00	1	86.50	87.00	-1	2,381	-0.04%
2018/07/11	1	84.80	0	0.00	84.90	1	2,379	0.04%
2018/07/09	0	0.00	1	82.90	83.40	-1	2,355	-0.04%
2018/07/06	0	0.00	1	82.60	83.10	-1	2,367	-0.04%
2018/07/05	1	83.00	0	0.00	81.80	1	2,375	0.04%
2018/06/27	0	0.00	1	85.90	86.90	-1	2,268	-0.04%
2018/06/22	1	87.00	0	0.00	87.70	1	2,260	0.04%
2018/06/20	1	89.50	0	0.00	89.60	1	2,160	0.05%
2018/05/28	2	91.80	0	0.00	91.00	2	2,129	0.09%
2018/05/25	1	90.70	1	92.10	92.20	0	2,162	0.00%
2018/05/11	0	0.00	1	87.60	87.70	-1	2,383	-0.04%
2018/04/26	0	0.00	1	86.20	85.70	-1	2,751	-0.04%
2018/04/25	2	87.75	0	0.00	88.90	2	2,678	0.07%
2018/04/18	0	0.00	1	95.00	94.80	-1	2,750	-0.04%
2018/04/13	0	94.40	0	0.00	94.80	0	2,821	0.00%
2018/03/26	0	0.00	4	90.20	90.50	-4	2,717	-0.15%
2018/03/23	0	0.00	1	90.20	90.70	-1	2,736	-0.04%
2018/03/09	1	91.80	0	0.00	91.50	1	2,663	0.04%
2018/03/02	0	0.00	1	88.20	88.20	-1	2,810	-0.04%
2018/02/07	1	92.40	1	92.50	92.80	0	2,573	0.00%
2018/02/06	4	89.88	1	89.60	91.00	3	2,556	0.12%
2018/02/01	0	0.00	1	96.80	97.00	-1	2,465	-0.04%
2018/01/31	1	95.10	2	94.55	94.80	-1	2,358	-0.04%
2018/01/30	1	92.40	0	0.00	92.20	1	2,223	0.04%
2018/01/25	1	90.80	0	0.00	91.00	1	2,114	0.05%
2018/01/03	1	89.00	0	0.00	89.10	1	2,160	0.05%