力成 (6239)-華南永昌-大安券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	173.00	0	0.00	173.00	0	9,022	0.00%
2024/04/23	0	170.00	0	0.00	169.00	0	9,115	0.00%
2024/04/22	0	174.00	0	0.00	169.00	0	9,202	0.00%
2024/04/18	0	0.00	1	179.00	179.50	-1	9,201	-0.01%
2024/04/16	1.1	182.45	11	180.36	180.00	-10	9,365	-0.11%
2024/04/15	13	189.27	4	190.88	186.50	9	9,276	0.10%
2024/04/12	0	186.00	1.5	183.51	185.50	-1.5	9,204	-0.02%
2024/04/09	2	185.00	1	186.50	185.50	1	9,458	0.01%
2024/04/08	0.2	190.50	0	0.00	190.00	0.2	9,523	0.00%
2024/04/03	2.3	190.57	0	0.00	191.00	2.3	9,527	0.02%
2024/04/01	4	193.37	4	190.88	193.00	0	9,469	0.00%
2024/03/29	23	200.96	28.1	202.56	200.50	-5.1	9,395	-0.05%
2024/03/28	1.1	200.32	3.4	195.15	201.00	-2.3	9,178	-0.03%
2024/03/27	0	187.88	0	0.00	188.00	0	8,973	0.00%
2024/03/26	0	0.00	1	186.50	186.50	-1	9,003	-0.01%
2024/03/25	3	189.50	0	0.00	188.50	3	9,084	0.03%
2024/03/22	1	195.00	0	0.00	195.00	1	9,189	0.01%
2024/03/21	0	0.00	1.3	200.94	197.50	-1.3	9,269	-0.01%
2024/03/20	14	201.50	45	198.16	195.50	-31	9,426	-0.33%
2024/03/19	10	197.50	10	198.50	196.00	0	9,508	0.00%
2024/03/18	0	0.00	10	193.40	197.50	-10	9,462	-0.11%
2024/03/15	10	191.55	10	186.70	190.00	0	9,439	0.00%
2024/03/14	8	183.44	3	183.83	185.00	5	9,239	0.05%
2024/03/13	18	185.67	4	184.13	187.50	14	9,174	0.15%
2024/03/12	21	174.50	1	176.50	175.00	20	8,880	0.23%
2024/03/11	0	0.00	8	170.75	170.00	-8	8,780	-0.09%
2024/03/08	4	175.88	2	175.50	171.50	2	8,682	0.02%
2024/03/07	5	167.50	5	171.00	171.00	0	8,311	0.00%
2024/03/06	4	168.88	2	169.75	172.00	2	8,120	0.02%
2024/03/05	0	0.00	1	168.00	170.00	-1	8,012	-0.01%
2024/03/04	2	166.00	1	168.00	166.00	1	7,915	0.01%
2024/03/01	0	0.00	1	154.50	156.00	-1	7,637	-0.01%
2024/02/29	16	157.09	8	156.00	156.00	8	7,515	0.11%
2024/02/27	1	147.50	3	150.33	150.00	-2	7,346	-0.03%
2024/02/26	1	152.00	0	0.00	150.00	1	7,300	0.01%
2024/02/20	1	145.50	0	0.00	145.00	1	7,032	0.01%
2024/02/19	5	146.50	5	146.00	146.00	0	6,987	0.00%
2024/02/15	1	149.00	0	0.00	151.00	1	6,916	0.01%
2024/02/02	2	145.50	3	145.83	146.50	-1	6,680	-0.01%
2024/01/31	3	142.83	2	141.50	145.50	1	6,577	0.02%
2024/01/30	2	148.50	2	147.50	148.50	0	6,436	0.00%
2024/01/29	0	0.00	5.1	145.01	149.50	-5.1	6,361	-0.08%
2024/01/26	11	147.32	11	146.36	145.00	0	6,257	0.00%
2024/01/25	3	145.83	2	146.75	145.50	1	6,124	0.02%
2024/01/24	5	140.50	8	141.00	141.00	-3	5,883	-0.05%
2024/01/23	1	143.50	4	144.25	143.50	-3	5,776	-0.05%
2024/01/22	2	132.00	2	134.50	135.00	0	5,503	0.00%
2024/01/19	4	131.00	5	132.60	133.00	-1	5,451	-0.02%
2024/01/18	1	130.50	0	0.00	131.00	1	5,441	0.02%
2024/01/17	1.1	132.41	0	0.00	132.00	1.1	5,406	0.02%
2024/01/16	3	126.50	11	131.00	132.00	-8	5,292	-0.15%
2024/01/15	2	126.01	2	129.00	128.50	0	5,186	0.00%
2024/01/12	4	126.75	2	127.00	127.00	2	5,109	0.04%
2024/01/11	15	130.77	3	129.00	129.00	12	5,045	0.24%
2024/01/10	3	130.50	3	132.00	132.00	0	4,886	0.00%
2024/01/09	0	131.00	0	0.00	130.00	0	4,846	0.00%
2024/01/08	3	131.00	3	131.00	130.50	0	4,785	0.00%
2024/01/05	3	131.50	6	132.00	133.00	-3	4,770	-0.06%
2024/01/04	7	133.50	1	134.50	135.00	6	4,689	0.13%
2024/01/02	7	139.29	6	136.50	136.50	1	4,463	0.02%
2023/12/29	5	141.00	5	142.50	141.00	0	4,359	0.00%
2023/12/28	5	142.50	6	142.42	142.00	-1	4,346	-0.02%
2023/12/27	3	142.50	3	143.50	143.50	0	4,316	0.00%
2023/12/26	0.2	146.00	0	0.00	148.00	0.2	4,264	0.00%
2023/12/25	0.3	142.00	0	0.00	143.50	0.3	4,211	0.01%
2023/12/21	3	143.00	3	144.50	144.50	0	4,103	0.00%
2023/12/20	7	145.64	5	148.50	145.00	2	4,004	0.05%
2023/12/19	10.5	146.43	12	147.29	147.50	-1.5	3,858	-0.04%
2023/12/18	1	146.50	0	0.00	148.50	1	3,645	0.03%
2023/12/15	6	146.83	8.2	147.31	152.50	-2.2	3,485	-0.06%
2023/12/14	9	141.22	14	143.86	148.50	-5	3,143	-0.16%
2023/12/13	1	131.50	4	134.00	135.00	-3	2,855	-0.11%
2023/12/12	0	0.00	8	130.31	131.00	-8	2,770	-0.29%
2023/12/11	0	0.00	1	123.00	123.00	-1	2,627	-0.04%
2023/12/08	0	0.00	5	121.40	121.50	-5	2,630	-0.19%
2023/12/06	2	116.50	0	0.00	117.50	2	2,572	0.08%
2023/12/05	2	116.50	1	117.00	117.00	1	2,568	0.04%
2023/12/04	1	116.50	5	115.00	115.50	-4	2,568	-0.16%
2023/12/01	0	0.00	1	114.50	115.00	-1	2,600	-0.04%
2023/11/30	10	112.70	0	0.00	112.00	10	2,601	0.38%
2023/11/29	0	0.00	1	111.00	112.00	-1	2,580	-0.04%
2023/11/16	0	0.00	1	109.50	108.50	-1	2,531	-0.04%
2023/11/07	0	0.00	1	108.50	108.00	-1	2,585	-0.04%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/11/01	0	0.00	2	106.50	106.00	-2	2,637	-0.08%
2023/10/26	1	106.50	0	0.00	106.50	1	3,109	0.03%
2023/10/25	2	107.00	0	0.00	106.00	2	3,161	0.06%
2023/10/24	1	107.00	1	107.00	107.50	0	3,248	0.00%
2023/10/20	0	0.00	1	107.00	107.00	-1	3,429	-0.03%
2023/10/19	0	0.00	0	107.00	107.00	0	3,506	0.00%
2023/10/18	0	0.00	1.1	107.50	109.00	-1.1	3,579	-0.03%
2023/10/13	0	0.00	6	106.00	107.00	-6	3,669	-0.16%
2023/10/12	1	104.00	1	104.50	104.50	0	3,646	0.00%
2023/10/11	1	103.00	0	0.00	103.00	1	3,682	0.03%
2023/10/05	1	101.00	0	0.00	100.50	1	3,717	0.03%
2023/10/02	1	102.00	0	0.00	104.00	1	3,761	0.03%
2023/09/25	0	104.00	0	0.00	104.00	0	3,815	0.00%
2023/09/19	1	104.50	0	0.00	104.50	1	3,795	0.03%
2023/09/18	1	105.00	4	106.00	105.00	-3	3,799	-0.08%
2023/09/15	0	0.00	1	105.00	105.50	-1	3,793	-0.03%
2023/09/14	1	106.00	0	0.00	105.00	1	3,748	0.03%
2023/09/13	0	0.00	2	105.00	105.00	-2	3,757	-0.05%
2023/09/12	0	0.00	2	104.25	103.00	-2	3,833	-0.05%
2023/09/06	0	0.00	0.3	104.00	104.00	-0.3	3,793	-0.01%
2023/09/05	0	0.00	4	102.38	102.50	-4	3,784	-0.11%
2023/09/04	0	0.00	5	99.18	99.60	-5	3,768	-0.13%
2023/09/01	2	100.00	0	0.00	99.90	2	3,803	0.05%
2023/08/30	5.2	98.31	0.1	98.50	98.50	5.1	3,811	0.13%
2023/08/18	0	0.00	0.4	94.20	94.10	-0.4	4,011	-0.01%
2023/08/14	0	0.00	2	95.00	96.00	-2	4,011	-0.05%
2023/08/09	3	95.50	0	0.00	97.00	3	3,954	0.08%
2023/08/08	4	95.70	3	96.70	96.50	1	3,930	0.03%
2023/08/07	1	94.50	0	0.00	95.70	1	3,890	0.03%
2023/08/02	0.1	95.90	2	95.40	95.40	-1.9	3,769	-0.05%
2023/08/01	9.2	99.08	0	0.00	97.10	9.2	3,678	0.25%
2023/07/31	0	0.00	4	110.50	110.50	-4	3,486	-0.11%
2023/07/28	0.1	112.00	0.1	111.00	111.50	0	3,377	0.00%
2023/07/27	0.3	110.33	1	111.50	111.50	-0.7	3,290	-0.02%
2023/07/26	2	109.00	0	0.00	110.00	2	3,192	0.06%
2023/07/19	0	0.00	5	111.00	111.00	-5	3,022	-0.17%
2023/07/17	2	111.25	6	110.58	111.50	-4	2,941	-0.14%
2023/07/14	0	0.00	1	108.50	109.50	-1	2,947	-0.03%
2023/07/13	4	107.88	1	107.50	107.50	3	2,899	0.10%
2023/07/11	1	105.00	0	0.00	105.50	1	2,854	0.04%
2023/07/05	0	0.00	0.1	107.00	107.00	-0.1	2,839	0.00%
2023/07/04	0.1	107.00	0	0.00	107.00	0.1	2,838	0.00%
2023/07/03	0	0.00	1	107.00	106.50	-1	2,868	-0.03%
2023/06/29	0	0.00	4	104.00	105.00	-4	2,880	-0.14%
2023/06/26	0	0.00	4	105.00	105.00	-4	2,828	-0.14%
2023/06/19	22.1	102.95	2.2	103.81	102.00	19.9	2,740	0.73%
2023/06/16	2	102.50	23	104.30	104.50	-21	2,679	-0.78%
2023/06/14	7	101.21	0	0.00	101.50	7	2,596	0.27%
2023/06/13	2	101.00	0	0.00	101.00	2	2,592	0.08%
2023/06/07	0.1	100.00	0	0.00	101.00	0.1	2,522	0.00%
2023/06/06	0	0.00	1	100.00	100.00	-1	2,490	-0.04%
2023/06/02	0	0.00	2	101.50	101.50	-2	2,487	-0.08%
2023/05/31	0	0.00	1	99.90	99.90	-1	2,455	-0.04%
2023/05/29	0	0.00	5	99.80	98.70	-5	2,396	-0.21%
2023/05/26	0	0.00	1	98.00	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	6	96.30	96.20	-6	2,317	-0.26%
2023/05/18	0	0.00	1	96.00	95.80	-1	2,224	-0.04%
2023/05/17	0	0.00	1	95.40	95.40	-1	2,207	-0.05%
2023/05/16	0	0.00	1	95.00	94.70	-1	2,200	-0.05%
2023/05/11	1	95.00	0	0.00	94.50	1	2,218	0.05%
2023/05/04	0.1	93.40	21	93.41	94.10	-20.9	2,321	-0.90%
2023/04/28	20	91.78	0	0.00	91.80	20	2,473	0.81%
2023/04/25	0	0.00	5	91.30	91.80	-5	2,275	-0.22%
2023/04/24	5	91.90	0	0.00	92.00	5	2,207	0.23%
2023/04/21	1	89.80	0	0.00	89.90	1	2,165	0.05%
2023/04/19	4	90.55	0	0.00	90.40	4	2,138	0.19%
2023/04/12	0	0.00	0.1	92.90	93.00	-0.1	2,041	0.00%
2023/04/10	0	0.00	20	92.43	92.60	-20	2,008	-1.00%
2023/03/31	11	91.32	5	91.70	91.00	6	1,940	0.31%
2023/03/30	2	90.90	0	0.00	91.30	2	2,006	0.10%
2023/03/29	0	90.70	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.40	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	90.60	0	0.00	90.90	0	2,475	0.00%
2023/03/24	1	90.40	0	0.00	90.40	1	2,646	0.04%
2023/03/23	0	90.40	0	0.00	90.20	0	2,661	0.00%
2023/03/21	0	90.00	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.20	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	88.75	0	0.00	88.90	0	2,754	0.00%
2023/03/14	0.1	89.70	0	0.00	88.90	0.1	2,763	0.00%
2023/03/08	0	0.00	0.4	90.90	90.90	-0.4	2,818	-0.01%
2023/03/07	0	0.00	5	90.80	91.20	-5	2,811	-0.18%
2023/02/15	0	0.00	5	87.60	87.10	-5	2,922	-0.17%
2023/02/13	0	0.00	1	87.10	87.20	-1	2,955	-0.03%
2023/02/07	0	0.00	21	87.45	87.40	-21	3,020	-0.70%
2023/02/03	0	0.00	3	88.47	88.80	-3	3,054	-0.10%
2023/02/01	21	85.86	25	87.10	86.80	-4	3,055	-0.13%
2023/01/17	0	0.00	2	80.60	80.50	-2	2,931	-0.07%
2023/01/13	25	80.20	0	0.00	80.10	25	2,972	0.84%
2022/12/21	0	79.70	0	0.00	79.70	0	3,251	0.00%
2022/12/19	1	81.40	0	0.00	79.80	1	2,961	0.03%
2022/12/16	0	0.00	1	82.50	82.10	-1	2,776	-0.04%
2022/12/02	2	85.80	0	0.00	86.20	2	2,509	0.08%
2022/12/01	0	0.00	1	84.70	85.20	-1	2,518	-0.04%
2022/11/28	0	0.00	5	82.50	82.60	-5	2,506	-0.20%
2022/11/25	1	83.80	0	0.00	83.10	1	2,513	0.04%
2022/11/21	0	0.00	0	82.00	82.20	0	2,501	0.00%
2022/11/16	0	0.00	1	81.40	82.20	-1	2,459	-0.04%
2022/11/15	1	80.90	0.3	80.80	80.70	0.7	2,425	0.03%
2022/11/14	5	80.80	0	0.00	80.80	5	2,416	0.21%
2022/11/11	0	0.00	0	79.50	79.60	0	2,387	0.00%
2022/11/10	0	77.70	0	0.00	77.80	0	2,348	0.00%
2022/11/09	0	0.00	0	77.90	78.10	0	2,339	0.00%
2022/11/08	0	76.94	0	0.00	76.80	0	2,315	0.00%
2022/11/01	0	74.30	0	0.00	73.80	0	2,210	0.00%
2022/10/12	6	70.00	6	69.50	70.00	0	2,256	0.00%
2022/10/11	0	0.00	1	73.80	73.00	-1	2,244	-0.04%
2022/10/05	3	78.50	0	0.00	77.90	3	2,204	0.14%
2022/09/26	0.1	79.10	0	0.00	78.90	0.1	2,180	0.00%
2022/09/22	0	0.00	9	80.28	80.50	-9	2,246	-0.40%
2022/09/21	6	79.83	1	80.40	80.40	5	2,236	0.22%
2022/09/20	2	79.80	6	80.30	80.30	-4	2,215	-0.18%
2022/09/19	6	80.38	0	0.00	80.10	6	2,214	0.27%
2022/09/16	10	80.26	0	0.00	81.50	10	2,229	0.45%
2022/09/15	10.1	80.87	8	80.70	80.70	2.1	2,183	0.10%
2022/09/13	0	0.00	20	82.46	82.30	-20	2,163	-0.92%
2022/09/12	9	82.03	0	0.00	81.90	9	2,173	0.41%
2022/09/08	2	80.80	3	81.50	81.50	-1	2,256	-0.04%
2022/09/07	7	80.57	0	0.00	80.80	7	2,268	0.31%
2022/09/06	5	82.34	12	82.22	82.30	-7	2,260	-0.31%
2022/09/05	25	83.46	6	83.80	82.60	19	2,256	0.84%
2022/09/02	2	84.60	8	84.40	84.40	-6	2,240	-0.27%
2022/09/01	3	84.40	0	0.00	84.80	3	2,245	0.13%
2022/08/30	1	85.10	0	0.00	85.50	1	2,274	0.04%
2022/08/26	3	86.83	0	0.00	87.30	3	2,264	0.13%
2022/08/25	6	86.53	0	0.00	86.80	6	2,285	0.26%
2022/08/24	3	86.60	3	86.80	86.80	0	2,289	0.00%
2022/08/23	2	86.50	0	0.00	86.50	2	2,312	0.09%
2022/08/22	1	87.70	0	0.00	87.90	1	2,317	0.04%
2022/08/19	0.1	87.50	14	87.32	87.90	-13.9	2,336	-0.59%
2022/08/18	6	86.03	0	0.00	85.80	6	2,345	0.26%
2022/08/17	7	86.50	0	0.00	86.90	7	2,354	0.30%
2022/08/15	4	87.10	0	0.00	87.00	4	2,350	0.17%
2022/08/12	2	86.60	0.3	87.00	87.20	1.8	2,345	0.07%
2022/08/10	5	85.92	0	0.00	85.50	5	2,363	0.21%
2022/08/09	0	86.70	0	0.00	86.10	0	2,358	0.00%
2022/08/08	0.1	86.64	0.1	86.64	86.70	0	2,349	0.00%
2022/08/05	0.1	86.16	0.1	86.16	86.00	0	2,347	0.00%
2022/08/04	0	84.85	0	85.20	84.80	0	2,346	0.00%
2022/08/03	0	85.20	0	0.00	84.90	0	2,360	0.00%
2022/08/01	0	84.95	0	0.00	84.80	0	2,323	0.00%
2022/07/29	0	85.21	0	0.00	85.40	0	2,319	0.00%
2022/07/28	0.1	90.35	0	0.00	90.40	0.1	2,244	0.00%
2022/07/27	0	90.80	0	0.00	90.50	0	2,166	0.00%
2022/07/26	0	90.50	0	0.00	89.50	0	2,122	0.00%
2022/07/25	0	91.48	0	0.00	91.00	0	2,108	0.00%
2022/07/22	0	92.00	0	0.00	91.90	0	2,145	0.00%
2022/07/11	1	86.30	0	0.00	86.20	1	2,071	0.05%
2022/07/01	0	0.00	6	88.15	87.70	-6	2,062	-0.29%
2022/06/30	6	89.00	0	0.00	87.80	6	2,073	0.29%
2022/06/17	3	94.30	0	0.00	95.70	3	2,170	0.14%
2022/06/16	0	0.00	1	99.50	97.50	-1	2,108	-0.05%
2022/06/14	1	97.50	0	0.00	98.60	1	2,219	0.05%
2022/06/09	0	0.00	1	99.10	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	8	99.00	99.20	-8	2,341	-0.34%
2022/06/07	0	0.00	2	98.60	98.50	-2	2,333	-0.09%
2022/06/06	0	0.00	0	98.60	98.50	0	2,354	0.00%
2022/05/30	2	97.60	0	0.00	97.70	2	2,504	0.08%
2022/05/26	1	96.80	0	0.00	97.10	1	2,510	0.04%
2022/04/25	5	91.60	0	0.00	91.80	5	3,296	0.15%
2022/03/23	1	98.00	2	96.50	96.60	-1	3,792	-0.03%
2022/03/18	0	98.30	0	0.00	98.30	0	3,866	0.00%
2022/03/15	0	96.63	0	0.00	96.00	0	3,813	0.00%
2022/03/14	0	97.30	0	0.00	97.80	0	3,862	0.00%
2022/03/11	0	96.90	0	0.00	96.90	0	3,911	0.00%
2022/03/07	22	94.09	20	94.50	94.90	2	4,237	0.05%
2022/02/24	3	93.90	0	0.00	92.70	3	5,465	0.05%
2022/02/21	0	96.10	0	0.00	96.10	0	5,483	0.00%
2022/02/16	1	96.30	0	0.00	95.80	1	5,582	0.02%
2022/02/14	2	95.30	0	0.00	95.30	2	5,622	0.04%
2022/02/09	0	0.00	1	96.00	96.50	-1	5,542	-0.02%
2022/02/07	1	95.40	0	0.00	95.40	1	5,493	0.02%
2022/01/18	0	0.00	1	99.20	99.20	-1	5,583	-0.02%
2022/01/06	0.1	99.50	0	0.00	98.50	0.1	5,569	0.00%
2021/12/28	0	0.00	2	99.30	99.40	-2	5,362	-0.04%
2021/12/22	1	97.60	0	0.00	97.50	1	5,461	0.02%
2021/12/20	0	0.00	5	96.40	96.40	-5	5,459	-0.09%
2021/12/14	3	96.60	3	96.30	96.30	0	5,465	0.00%
2021/12/13	0	0.00	4	97.30	97.30	-4	5,457	-0.07%
2021/12/10	18	95.93	18	96.61	96.70	0	5,464	0.00%
2021/12/07	0	0.00	2	96.90	96.90	-2	5,346	-0.04%
2021/12/06	0	0.00	8	96.80	96.80	-8	5,319	-0.15%
2021/12/03	15	97.00	0	0.00	96.20	15	5,296	0.28%
2021/12/02	4	98.80	2	99.00	98.10	2	5,079	0.04%
2021/12/01	0	99.10	0	0.00	99.10	0	4,996	0.00%
2021/11/29	1	97.20	0	0.00	97.20	1	3,692	0.03%
2021/11/26	3	97.50	0	0.00	97.40	3	3,653	0.08%
2021/11/24	3	98.60	0	0.00	98.70	3	3,635	0.08%
2021/11/19	2	98.60	0	0.00	98.60	2	3,560	0.06%
2021/11/18	2	99.50	0	0.00	99.50	2	3,505	0.06%
2021/11/15	5	99.34	1	99.00	99.30	4	3,356	0.12%
2021/11/09	1	97.20	2	98.00	97.90	-1	3,389	-0.03%
2021/11/08	0	0.00	1	97.50	97.00	-1	3,386	-0.03%
2021/11/02	90	96.69	1	96.70	96.20	89	3,382	2.63%
2021/11/01	1	96.70	0	0.00	97.30	1	3,396	0.03%
2021/10/29	0	0.00	1	98.00	97.40	-1	3,410	-0.03%
2021/10/28	3	100.83	90	99.47	100.00	-87	3,408	-2.55%
2021/10/27	0	0.00	41	97.04	98.70	-41	3,358	-1.22%
2021/10/26	1	95.00	0	0.00	95.30	1	3,409	0.03%
2021/10/22	10	94.50	0	0.00	94.50	10	3,523	0.28%
2021/10/21	30	95.70	0	0.00	95.00	30	3,519	0.85%
2021/10/20	1	95.30	0	0.00	95.10	1	3,461	0.03%
2021/10/12	0	99.80	0	0.00	97.60	0	3,336	0.00%
2021/10/08	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2021/10/07	0	0.00	1	102.00	101.50	-1	3,350	-0.03%
2021/10/01	0	0.00	1	102.00	101.50	-1	3,436	-0.03%
2021/09/17	0	0.00	10	109.00	108.00	-10	3,120	-0.32%
2021/09/16	2	108.00	0	0.00	107.50	2	3,101	0.06%
2021/08/30	0	0.00	1	111.00	111.50	-1	3,069	-0.03%
2021/08/23	10	106.50	0	0.00	107.50	10	3,079	0.32%
2021/08/11	0	0.00	3	112.17	112.00	-3	3,136	-0.10%
2021/08/10	0	0.00	2	113.00	113.50	-2	3,147	-0.06%
2021/08/09	1	113.50	1	113.50	113.50	0	3,177	0.00%
2021/08/06	2	113.50	0	0.00	113.00	2	3,216	0.06%
2021/08/05	1	114.50	1	114.50	115.00	0	3,256	0.00%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	0	0.00	1	111.50	111.50	-1	3,249	-0.03%
2021/07/30	0	0.00	1	108.00	110.50	-1	3,233	-0.03%
2021/07/29	3	114.67	69	114.58	115.00	-66	3,129	-2.11%
2021/07/28	6	113.17	5	113.50	112.50	1	3,099	0.03%
2021/07/21	0	0.00	3	110.50	111.00	-3	3,311	-0.09%
2021/07/14	4	112.75	6	112.50	111.50	-2	3,445	-0.06%
2021/07/13	1	113.50	0	0.00	112.00	1	3,424	0.03%
2021/07/12	6	111.00	0	0.00	112.00	6	3,404	0.18%
2021/07/08	1	111.00	0	0.00	111.00	1	3,429	0.03%
2021/07/06	0	0.00	5.3	109.47	109.00	-5.3	3,464	-0.15%
2021/07/05	1	109.00	0	0.00	109.50	1	3,514	0.03%
2021/07/02	0	0.00	5	107.00	107.50	-5	3,552	-0.14%
2021/07/01	1	108.50	0	0.00	107.00	1	3,696	0.03%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,127	-0.02%
2021/06/11	0	0.00	5.5	107.23	108.00	-5.5	4,216	-0.13%
2021/06/07	0.3	104.50	1	103.00	104.50	-0.7	4,258	-0.02%
2021/06/03	0.2	107.00	0	0.00	106.50	0.2	4,265	0.00%
2021/05/25	0.3	103.00	0	0.00	103.00	0.3	4,333	0.01%
2021/05/21	0	0.00	1	102.00	102.00	-1	4,349	-0.02%
2021/05/11	0	0.00	2	103.00	100.50	-2	4,344	-0.05%
2021/05/06	0	0.00	3	105.00	102.00	-3	4,478	-0.07%
2021/05/04	0	0.00	1	104.00	103.50	-1	4,695	-0.02%
2021/05/03	1	106.00	0	0.00	106.00	1	4,826	0.02%
2021/04/29	0	0.00	1	114.00	111.50	-1	4,923	-0.02%
2021/04/28	1	111.50	0	0.00	113.50	1	4,926	0.02%
2021/04/27	0	0.00	1	114.50	114.50	-1	4,977	-0.02%
2021/04/26	1	114.00	1	116.00	116.00	0	5,175	0.00%
2021/04/23	0	0.00	1	111.00	111.50	-1	5,410	-0.02%
2021/04/22	0	0.00	3	111.67	110.50	-3	5,508	-0.05%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/19	3	111.00	0	0.00	112.00	3	5,673	0.05%
2021/04/15	0	108.00	0	0.00	109.00	0	5,755	0.00%
2021/04/14	0	108.00	2	107.75	107.50	-2	5,801	-0.03%
2021/04/13	0	0.00	0.2	112.00	109.50	-0.2	5,814	0.00%
2021/04/12	0	0.00	3	113.00	112.00	-3	5,816	-0.05%
2021/04/09	3	110.00	0	0.00	111.50	3	5,818	0.05%
2021/04/08	0	0.00	1	112.50	112.00	-1	5,785	-0.02%
2021/04/06	0	0.00	11.4	111.91	112.00	-11.4	5,665	-0.20%
2021/03/29	0	0.00	1	103.50	103.00	-1	5,285	-0.02%
2021/03/24	0	0.00	0	103.00	102.50	0	5,388	0.00%
2021/03/23	0.2	104.00	0	0.00	104.00	0.2	5,410	0.00%
2021/03/19	0	0.00	5.2	104.02	105.00	-5.2	5,450	-0.10%
2021/03/18	0	104.50	0	0.00	104.00	0	5,409	0.00%
2021/03/17	0	102.00	0	0.00	103.00	0	5,479	0.00%
2021/03/16	0	0.00	4	102.75	102.50	-4	5,518	-0.07%
2021/03/12	0	100.00	0	0.00	100.50	0	5,657	0.00%
2021/03/11	1	101.50	0	0.00	101.50	1	5,783	0.02%
2021/03/05	0.2	100.50	0	0.00	99.30	0.2	6,766	0.00%
2021/03/03	1	101.50	0	0.00	101.50	1	6,966	0.01%
2021/02/26	3	101.00	0	0.00	100.00	3	7,032	0.04%
2021/02/24	0	0.00	1	103.00	103.50	-1	7,056	-0.01%
2021/02/23	0	0.00	1	102.00	102.50	-1	7,042	-0.01%
2021/02/22	3.3	101.68	0	0.00	101.50	3.3	7,062	0.05%
2021/02/19	0	0.00	1	102.00	103.00	-1	7,002	-0.01%
2021/02/17	1	101.50	1	102.00	101.50	0	7,042	0.00%
2021/02/01	1.2	98.20	1	98.40	98.30	0.2	7,117	0.00%
2021/01/29	0	0.00	1	97.40	97.40	-1	7,086	-0.01%
2021/01/28	0.2	101.00	2	99.80	99.90	-1.8	6,993	-0.03%
2021/01/27	9	102.39	0	0.00	101.50	9	6,936	0.13%
2021/01/26	0.3	102.50	1	100.50	100.50	-0.7	6,753	-0.01%
2021/01/25	5	104.90	10.4	103.93	103.50	-5.4	6,650	-0.08%
2021/01/22	2	102.75	0	0.00	103.50	2	6,481	0.03%
2021/01/21	0	0.00	1	100.00	100.00	-1	6,359	-0.02%
2021/01/20	5	99.36	1	99.80	100.00	4	6,338	0.06%
2021/01/19	3	102.67	24	103.25	101.50	-21	6,252	-0.34%
2021/01/18	23	100.10	5.3	100.18	102.00	17.7	6,134	0.29%
2021/01/15	1	95.80	2	97.15	96.50	-1	6,125	-0.02%
2021/01/14	1.1	97.73	3	97.87	98.80	-1.9	6,115	-0.03%
2021/01/13	1	97.70	2	98.70	98.30	-1	6,228	-0.02%
2021/01/12	2	97.35	3.3	98.08	97.80	-1.3	6,335	-0.02%
2021/01/11	2	95.80	3	96.30	96.90	-1	6,225	-0.02%
2021/01/08	10	95.00	0	0.00	96.00	10	6,170	0.16%
2021/01/07	1	95.90	0	0.00	96.00	1	6,137	0.02%
2021/01/06	5	94.80	0	0.00	94.40	5	6,175	0.08%
2021/01/05	2	95.00	1	94.70	94.70	1	6,150	0.02%
2020/12/31	0	0.00	0.3	95.00	94.90	-0.3	6,180	0.00%
2020/12/30	5.3	93.90	0	0.00	94.00	5.3	6,170	0.09%
2020/12/29	1	96.00	0	0.00	94.80	1	6,112	0.02%
2020/12/23	1.1	93.97	1	94.00	94.00	0.1	6,133	0.00%
2020/12/22	0	0.00	1	95.50	93.90	-1	6,165	-0.02%
2020/12/21	0.5	94.50	1	94.20	94.20	-0.5	6,192	-0.01%
2020/12/17	0	0.00	1	96.70	96.90	-1	6,174	-0.02%
2020/12/15	0	0.00	1	96.10	96.10	-1	6,219	-0.02%
2020/12/14	2	96.45	2	96.95	96.50	0	6,235	0.00%
2020/12/11	13.2	98.13	2	95.50	96.10	11.2	6,247	0.18%
2020/12/10	3	99.07	0	0.00	98.70	3	6,199	0.05%
2020/12/09	2.1	99.98	0	0.00	100.50	2.1	6,200	0.03%
2020/12/08	25.3	99.45	1	98.80	98.80	24.3	6,154	0.39%
2020/12/07	1	101.50	0	0.00	100.50	1	6,073	0.02%
2020/12/04	15	100.13	10	100.40	101.00	5	5,965	0.08%
2020/12/03	16	99.58	23.5	99.45	99.20	-7.5	5,747	-0.13%
2020/12/02	26	97.27	32	97.90	99.40	-6	5,529	-0.11%
2020/12/01	2	91.55	3.2	92.62	93.00	-1.2	5,154	-0.02%
2020/11/30	12	91.39	1	92.00	92.00	11	5,069	0.22%
2020/11/27	1	90.20	12	90.51	91.00	-11	4,913	-0.22%
2020/11/26	0	0.00	1	91.10	91.10	-1	4,953	-0.02%
2020/11/25	2.5	91.36	166	90.16	90.00	-163.5	5,031	-3.25%	大賣/鉅額交易
2020/11/24	3	91.47	1.3	91.41	91.20	1.7	4,990	0.03%
2020/11/23	1	91.50	0	0.00	91.10	1	4,959	0.02%
2020/11/20	40	90.40	0	0.00	90.40	40	4,909	0.81%
2020/11/19	1.3	90.26	1	89.50	89.50	0.3	4,905	0.01%
2020/11/17	1.2	91.17	0	0.00	90.90	1.2	4,911	0.02%
2020/11/16	70.5	91.77	3	91.93	91.70	67.5	4,978	1.36%
2020/11/12	1	90.00	0	0.00	89.80	1	4,995	0.02%
2020/11/11	0	0.00	2	90.50	90.70	-2	5,019	-0.04%
2020/11/10	67	88.26	5	88.08	88.80	62	4,966	1.25%
2020/11/09	0	0.00	5.5	87.13	87.00	-5.5	4,910	-0.11%
2020/11/04	0	0.00	2	85.40	85.60	-2	5,170	-0.04%
2020/11/02	1	84.00	1	83.70	83.70	0	5,293	0.00%
2020/10/30	1	84.80	0	0.00	84.40	1	5,342	0.02%
2020/10/29	2	84.40	1	84.50	84.50	1	5,349	0.02%
2020/10/28	2	85.90	2	85.70	85.40	0	5,334	0.00%
2020/10/27	2	86.75	0	0.00	87.00	2	5,367	0.04%
2020/10/26	6.3	87.30	0	0.00	86.10	6.3	5,473	0.12%
2020/10/23	2	87.50	4.3	87.26	88.00	-2.3	5,426	-0.04%
2020/10/21	24.5	84.22	0	0.00	83.00	24.5	5,271	0.46%
2020/10/20	2	86.20	85	85.64	85.60	-83	5,233	-1.59%
2020/10/19	0	0.00	3	88.60	88.60	-3	5,221	-0.06%
2020/10/16	33	88.50	0	0.00	88.00	33	5,478	0.60%
2020/10/13	0	0.00	3	88.53	88.80	-3	5,560	-0.05%
2020/10/12	1	89.20	0.5	89.00	89.00	0.5	5,595	0.01%
2020/10/08	1	87.60	0	0.00	87.10	1	5,636	0.02%
2020/10/07	0.5	87.10	0	0.00	87.00	0.5	5,684	0.01%
2020/10/06	3	87.30	0	0.00	87.30	3	5,700	0.05%
2020/10/05	1	86.60	0	0.00	86.00	1	5,738	0.02%
2020/09/24	0	0.00	20	86.50	85.00	-20	6,057	-0.33%
2020/09/23	0	0.00	5	87.00	86.30	-5	6,115	-0.08%
2020/09/18	2.4	89.15	0	0.00	89.50	2.4	6,305	0.04%
2020/09/16	0	0.00	5	90.00	90.20	-5	6,237	-0.08%
2020/09/14	27	90.33	0.4	90.00	89.80	26.6	6,247	0.43%
2020/09/09	2	87.45	0	0.00	87.50	2	6,209	0.03%
2020/09/07	0.2	88.10	1	87.80	87.60	-0.8	6,166	-0.01%
2020/09/04	1	86.00	0	0.00	86.60	1	6,187	0.02%
2020/09/02	2	89.35	0	0.00	87.00	2	6,144	0.03%
2020/08/31	4	87.40	19	87.69	86.40	-15	6,117	-0.25%
2020/08/28	11.3	87.71	0	0.00	87.50	11.3	6,048	0.19%
2020/08/27	20	89.00	0	0.00	88.70	20	6,065	0.33%
2020/08/26	11	89.62	0	0.00	89.70	11	6,100	0.18%
2020/08/25	0	0.00	1	88.80	88.80	-1	6,097	-0.02%
2020/08/24	7	88.10	0	0.00	88.50	7	6,200	0.11%
2020/08/20	10	88.20	0	0.00	85.20	10	6,166	0.16%
2020/08/19	12	89.85	10	90.80	89.10	2	6,098	0.03%
2020/08/17	10	93.40	0	0.00	92.70	10	6,051	0.17%
2020/08/14	0	0.00	1	91.30	91.30	-1	6,061	-0.02%
2020/08/13	0	0.00	1	91.20	91.20	-1	6,044	-0.02%
2020/08/12	0	0.00	1	92.70	91.80	-1	6,072	-0.02%
2020/08/11	0	0.00	3	92.67	93.20	-3	6,089	-0.05%
2020/08/10	0.5	95.00	0	0.00	94.10	0.5	6,044	0.01%
2020/08/07	4.2	98.19	1	97.30	96.70	3.2	6,012	0.05%
2020/08/04	0.3	97.50	0	0.00	97.00	0.3	5,969	0.01%
2020/07/31	0.5	98.70	2	98.15	98.20	-1.5	6,090	-0.02%
2020/07/30	1	100.00	1	99.10	98.60	0	6,128	0.00%
2020/07/29	2	103.00	0	0.00	103.50	2	6,065	0.03%
2020/07/28	1	104.00	1	105.00	103.00	0	6,045	0.00%
2020/07/27	1	103.50	0	0.00	103.00	1	5,973	0.02%
2020/07/24	1	105.00	0	0.00	104.50	1	5,946	0.02%
2020/07/23	0	0.00	1	107.00	107.00	-1	5,906	-0.02%
2020/07/22	5.2	107.21	1	106.00	106.00	4.2	5,851	0.07%
2020/07/21	2	112.25	2	113.00	112.50	0	5,679	0.00%
2020/07/16	1	110.00	63	110.52	111.00	-62	6,084	-1.02%
2020/07/15	2	110.75	1	110.50	110.50	1	6,059	0.02%
2020/07/14	0	0.00	1	113.00	113.00	-1	6,015	-0.02%
2020/07/10	0	0.00	1	112.50	112.00	-1	6,059	-0.02%
2020/07/09	2	113.75	1	112.50	112.00	1	6,048	0.02%
2020/07/08	5	110.10	1	110.50	110.50	4	5,995	0.07%
2020/07/07	8	114.75	4	112.63	112.00	4	5,946	0.07%
2020/07/03	1	112.50	0	0.00	115.50	1	5,843	0.02%
2020/07/02	3	111.83	1.3	113.38	113.50	1.7	5,850	0.03%
2020/07/01	61	108.50	0	0.00	109.50	61	5,805	1.05%
2020/06/30	18	105.75	50.3	104.38	107.00	-32.3	5,786	-0.56%
2020/06/29	1	100.50	1	103.50	100.50	0	5,734	0.00%
2020/06/24	8.2	102.45	7	103.50	103.00	1.2	5,715	0.02%
2020/06/23	0	0.00	2	103.75	104.00	-2	5,765	-0.03%
2020/06/22	1	101.50	0	0.00	102.00	1	5,777	0.02%
2020/06/19	1	102.00	0	0.00	101.50	1	5,852	0.02%
2020/06/15	2	99.10	0	0.00	98.60	2	6,236	0.03%
2020/06/11	0	0.00	1	99.40	99.40	-1	6,411	-0.02%
2020/06/10	1.2	103.00	0	0.00	102.50	1.2	6,425	0.02%
2020/06/08	1	102.50	2	104.75	104.50	-1	6,554	-0.02%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/04	1	102.00	0	0.00	102.00	1	6,523	0.02%
2020/06/03	1.1	102.50	2	102.00	102.50	-0.9	6,521	-0.01%
2020/06/01	1	100.50	0	0.00	100.50	1	6,435	0.02%
2020/05/28	0	0.00	1	98.00	98.10	-1	6,313	-0.02%
2020/05/21	3.4	98.74	2	99.80	98.70	1.4	6,432	0.02%
2020/05/20	2.2	99.08	0	0.00	98.80	2.2	6,377	0.03%
2020/05/18	11	100.78	38	99.76	98.60	-27	6,384	-0.42%
2020/05/15	3	102.50	3	103.50	102.50	0	6,329	0.00%
2020/05/14	0	0.00	32	104.75	104.00	-32	6,287	-0.51%
2020/05/13	23	106.50	0.2	107.00	107.50	22.8	6,306	0.36%
2020/05/12	31	104.47	5	104.20	104.00	26	6,333	0.41%
2020/05/11	72	105.17	33	103.56	103.50	39	6,454	0.60%
2020/05/08	0	0.00	16	103.13	106.00	-16	6,398	-0.25%
2020/05/07	4	101.25	2	102.50	101.00	2	6,303	0.03%
2020/05/06	0	0.00	4.3	101.49	103.00	-4.3	6,247	-0.07%
2020/05/05	1	99.10	5	99.30	99.50	-4	6,182	-0.06%
2020/05/04	4	96.40	2	98.00	99.50	2	6,184	0.03%
2020/04/30	1	101.50	5	100.08	101.00	-4	6,127	-0.07%
2020/04/29	0	0.00	7	98.39	98.30	-7	6,098	-0.11%
2020/04/28	4.3	97.80	0	0.00	97.20	4.3	6,130	0.07%
2020/04/27	17	99.77	1	101.00	99.60	16	6,157	0.26%
2020/04/24	2	99.70	0	0.00	98.70	2	6,119	0.03%
2020/04/23	6	99.90	7	99.89	99.80	-1	6,069	-0.02%
2020/04/22	11	95.35	1	95.90	95.90	10	6,037	0.17%
2020/04/21	8	99.93	4	103.88	97.50	4	6,408	0.06%
2020/04/20	0	0.00	27.5	99.48	100.00	-27.5	6,196	-0.44%
2020/04/17	4	97.25	12	97.66	97.00	-8	6,150	-0.13%
2020/04/16	0	0.00	5	95.64	94.20	-5	6,108	-0.08%
2020/04/14	0	0.00	0.3	92.50	92.20	-0.3	6,131	0.00%
2020/04/13	0.6	91.50	0	0.00	91.10	0.6	6,142	0.01%
2020/04/10	4	91.85	1	91.40	91.40	3	6,141	0.05%
2020/04/09	30	91.42	0	0.00	92.50	30	6,107	0.49%
2020/04/07	3	91.60	3.3	91.37	90.40	-0.3	6,052	0.00%
2020/04/06	1	88.00	0	0.00	89.70	1	5,973	0.02%
2020/03/31	30	85.50	30.3	86.00	85.90	-0.3	5,811	-0.01%
2020/03/27	0	0.00	18	85.90	83.60	-18	5,741	-0.31%
2020/03/26	1	81.50	5	81.32	83.20	-4	5,706	-0.07%
2020/03/25	18	81.80	0	0.00	80.40	18	5,729	0.31%
2020/03/23	0	0.00	20	70.95	71.00	-20	5,566	-0.36%
2020/03/20	23	70.37	0	0.00	70.60	23	5,584	0.41%
2020/03/19	0	0.00	307	68.68	68.90	-307	5,514	-5.57%	大賣/鉅額交易
2020/03/17	0.3	79.80	0	0.00	79.70	0.3	5,418	0.01%
2020/03/16	0.2	85.40	0	0.00	85.80	0.2	5,367	0.00%
2020/03/13	0	0.00	3	85.03	88.70	-3	5,349	-0.06%
2020/03/12	3	92.03	0	0.00	91.20	3	5,259	0.06%
2020/03/11	49	99.48	100	101.25	97.40	-51	5,185	-0.98%
2020/03/10	2	98.35	0	0.00	98.30	2	5,161	0.04%
2020/03/09	50	100.02	0	0.00	98.60	50	5,110	0.98%
2020/03/06	3	103.83	0	0.00	103.50	3	5,083	0.06%
2020/03/05	123	106.54	120.3	107.08	105.00	2.7	5,095	0.05%	大買/大賣/
2020/03/04	0	0.00	24.2	104.91	104.50	-24.2	5,056	-0.48%
2020/03/03	71	103.80	50	104.00	103.50	21	5,022	0.42%
2020/03/02	246	101.98	134	102.96	101.50	112	5,009	2.24%	大買/大賣/鉅額交易
2020/02/27	198.2	102.29	0	0.00	102.00	198.2	4,983	3.98%	大買/鉅額交易
2020/02/26	4.5	105.56	9	106.39	105.50	-4.5	4,938	-0.09%
2020/02/25	3	109.67	0	0.00	109.00	3	4,994	0.06%
2020/02/24	0	0.00	1.1	114.45	114.50	-1.1	4,970	-0.02%
2020/02/21	1	113.50	4	113.38	113.50	-3	4,982	-0.06%
2020/02/20	2	113.50	2	115.00	114.00	0	4,981	0.00%
2020/02/19	0	0.00	2	114.00	114.00	-2	4,941	-0.04%
2020/02/18	4.2	112.67	0	0.00	113.00	4.2	4,941	0.09%
2020/02/17	0	0.00	8.2	114.95	115.00	-8.2	4,913	-0.17%
2020/02/14	6	115.75	5	115.80	116.50	1	4,896	0.02%
2020/02/13	4	115.25	6	114.92	113.50	-2	4,831	-0.04%
2020/02/12	22	113.84	10	114.00	114.50	12	4,778	0.25%
2020/02/11	1	109.50	1	111.00	109.50	0	4,630	0.00%
2020/02/10	1	109.00	0	0.00	108.50	1	4,600	0.02%
2020/02/07	2	111.00	0	0.00	110.50	2	4,640	0.04%
2020/02/06	3	110.00	0	0.00	110.50	3	4,709	0.06%
2020/02/05	0	0.00	6.1	110.00	110.00	-6.1	4,727	-0.13%
2020/02/04	6	107.58	2.2	108.23	108.50	3.8	4,676	0.08%
2020/02/03	0	0.00	3	106.67	107.00	-3	4,674	-0.06%
2020/01/30	11	108.18	22.2	108.98	109.00	-11.2	4,649	-0.24%
2020/01/20	9	112.22	0	0.00	111.50	9	4,565	0.20%
2020/01/17	10	112.50	10	111.75	110.50	0	4,609	0.00%
2020/01/16	3	112.17	2	112.50	112.00	1	4,728	0.02%
2020/01/15	15	109.00	19.5	110.28	114.50	-4.5	4,861	-0.09%
2020/01/14	1	103.00	1.2	104.00	104.50	-0.2	4,343	0.00%
2020/01/13	0	0.00	0.1	101.50	101.50	-0.1	4,270	0.00%
2020/01/10	2	100.25	0	0.00	99.70	2	4,283	0.05%
2020/01/09	3	102.33	3.3	100.18	102.50	-0.3	4,261	-0.01%
2020/01/08	0	0.00	0.2	96.90	96.90	-0.2	4,164	0.00%
2020/01/07	1.3	95.88	1	96.10	96.10	0.3	4,158	0.01%
2019/12/31	1	100.00	0	0.00	99.80	1	4,207	0.02%
2019/12/27	0.2	100.00	0	0.00	101.00	0.2	4,378	0.00%
2019/12/23	0	0.00	2	102.50	100.50	-2	4,427	-0.05%
2019/12/20	3	102.83	0	0.00	101.50	3	4,387	0.07%
2019/12/19	0.2	103.50	0	0.00	104.00	0.2	4,349	0.00%
2019/12/17	0	0.00	2	107.50	105.00	-2	4,337	-0.05%
2019/12/16	2	105.00	0.3	104.50	105.00	1.7	4,305	0.04%
2019/12/13	0	0.00	6	101.42	100.50	-6	4,288	-0.14%
2019/12/12	4	99.40	3.2	99.57	99.80	0.8	4,202	0.02%
2019/12/11	0	0.00	1	98.30	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	3	96.10	96.50	-3	4,109	-0.07%
2019/12/09	1	95.10	0	0.00	94.50	1	4,106	0.02%
2019/12/06	0	0.00	1	96.30	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	1	96.50	96.30	-1	4,234	-0.02%
2019/11/26	2	97.20	0	0.00	96.50	2	4,425	0.05%
2019/11/25	1	96.60	0	0.00	96.70	1	4,382	0.02%
2019/11/22	7	98.46	10	99.52	97.50	-3	4,401	-0.07%
2019/11/21	3	97.47	2	96.85	97.20	1	4,273	0.02%
2019/11/19	2	95.80	0	0.00	95.70	2	4,202	0.05%
2019/11/15	0	0.00	2	96.20	96.00	-2	4,205	-0.05%
2019/11/14	1	94.80	0	0.00	94.70	1	4,156	0.02%
2019/11/08	0.3	94.00	0	0.00	94.30	0.3	4,100	0.01%
2019/11/06	0	0.00	1	94.70	94.70	-1	4,092	-0.02%
2019/11/05	0	0.00	1.3	97.77	97.40	-1.3	4,063	-0.03%
2019/11/04	5	97.50	9	97.08	97.50	-4	3,995	-0.10%
2019/11/01	2.2	94.55	0	0.00	95.00	2.2	3,946	0.06%
2019/10/31	0	0.00	0.2	95.50	96.00	-0.2	3,977	-0.01%
2019/10/30	3	95.23	4	96.30	95.00	-1	4,033	-0.02%
2019/10/28	0.2	94.50	0	0.00	94.50	0.2	4,030	0.00%
2019/10/24	1.3	95.00	0	0.00	95.40	1.3	3,989	0.03%
2019/10/23	14	92.11	19	93.17	95.50	-5	3,932	-0.13%
2019/10/17	0.2	87.40	0	0.00	87.50	0.2	3,843	0.01%
2019/10/09	6	87.95	6	88.67	87.30	0	3,760	0.00%
2019/10/08	0	0.00	0.1	87.80	88.00	-0.1	3,698	0.00%
2019/10/04	1	86.40	2	87.85	86.00	-1	3,702	-0.03%
2019/09/24	1	85.80	3.3	86.62	87.50	-2.3	3,424	-0.07%
2019/09/18	5	87.16	5	86.20	84.70	0	3,311	0.00%
2019/09/17	0	0.00	11	84.80	85.00	-11	3,189	-0.34%
2019/09/16	0	0.00	4	84.68	84.50	-4	3,189	-0.13%
2019/09/12	0	0.00	4	84.43	84.50	-4	3,182	-0.13%
2019/09/11	5	84.50	0	0.00	84.20	5	3,186	0.16%
2019/09/10	0	0.00	0.3	83.80	84.20	-0.3	3,131	-0.01%
2019/09/06	0	0.00	3.2	81.94	81.50	-3.2	2,953	-0.11%
2019/09/03	0	0.00	0.3	77.00	77.00	-0.3	2,728	-0.01%
2019/09/02	0	0.00	2	76.00	76.30	-2	2,690	-0.07%
2019/08/23	0	0.00	9	74.97	75.10	-9	2,646	-0.34%
2019/08/20	0	0.00	0.2	75.00	74.40	-0.2	2,660	-0.01%
2019/08/16	0.5	72.80	0	0.00	72.00	0.5	2,679	0.02%
2019/08/12	0.2	74.80	0	0.00	73.80	0.2	2,665	0.01%
2019/08/08	2	74.50	0	0.00	74.40	2	2,679	0.07%
2019/08/07	0.2	75.00	12	74.63	74.40	-11.8	2,670	-0.44%
2019/08/06	0	0.00	2	73.00	74.60	-2	2,660	-0.08%
2019/08/01	0.5	79.60	0	0.00	79.60	0.5	2,602	0.02%
2019/07/31	7	84.80	9	84.90	85.60	-2	2,519	-0.08%
2019/07/30	0.3	84.80	0	0.00	84.70	0.3	2,446	0.01%
2019/07/29	2	86.25	0.3	86.00	85.80	1.8	2,432	0.07%
2019/07/25	13	87.47	1	87.00	87.00	12	2,353	0.51%
2019/07/24	0.5	86.90	6	84.68	87.20	-5.5	2,289	-0.24%
2019/07/19	1	79.40	0	0.00	79.60	1	2,178	0.05%
2019/07/16	0	0.00	2.3	80.50	80.50	-2.3	2,311	-0.10%
2019/07/10	0	0.00	3	77.87	79.20	-3	2,334	-0.13%
2019/07/09	2	76.15	0	0.00	76.40	2	2,323	0.09%
2019/07/01	0	0.00	0.5	77.60	77.80	-0.5	2,555	-0.02%
2019/06/27	0.5	76.30	0	0.00	76.20	0.5	2,691	0.02%
2019/06/11	0	0.00	1	75.40	75.40	-1	2,988	-0.03%
2019/06/10	0	0.00	2	75.15	75.20	-2	2,995	-0.07%
2019/06/06	3	73.80	0	0.00	74.10	3	3,022	0.10%
2019/06/05	1	74.90	0	0.00	74.70	1	3,018	0.03%
2019/06/03	0	0.00	4.2	74.30	74.60	-4.2	3,039	-0.14%
2019/05/31	0	0.00	5.3	73.96	74.30	-5.3	3,040	-0.17%
2019/05/28	0.5	73.00	0	0.00	73.20	0.5	3,076	0.02%
2019/05/24	9	73.20	0	0.00	73.00	9	3,144	0.29%
2019/05/23	0	0.00	4	73.90	74.00	-4	3,150	-0.13%
2019/05/21	0	0.00	2	75.25	74.60	-2	3,206	-0.06%
2019/05/20	4	73.88	0	0.00	74.30	4	3,226	0.12%
2019/05/17	1	74.80	0	0.00	74.10	1	3,265	0.03%
2019/05/16	2	74.15	0	0.00	74.10	2	3,303	0.06%
2019/05/10	0	0.00	0.2	75.90	76.00	-0.2	3,530	-0.01%
2019/05/09	1	76.70	1	76.90	76.50	0	3,539	0.00%
2019/05/07	0	0.00	1	77.00	77.30	-1	3,557	-0.03%
2019/05/03	0	0.00	6	77.65	77.60	-6	3,555	-0.17%
2019/05/02	0	0.00	3	77.50	77.00	-3	3,539	-0.08%
2019/04/30	0	0.00	8	76.10	77.00	-8	3,525	-0.23%
2019/04/29	0	0.00	7.3	76.19	76.00	-7.3	3,505	-0.21%
2019/04/26	1	76.10	11	75.75	76.00	-10	3,504	-0.29%
2019/04/25	4	74.50	0	0.00	75.60	4	3,494	0.11%
2019/04/18	0	0.00	50	75.50	74.40	-50	3,377	-1.48%
2019/04/17	2	75.80	0	0.00	75.80	2	3,350	0.06%
2019/04/16	0	0.00	7	74.40	75.40	-7	3,338	-0.21%
2019/04/12	50	73.80	0	0.00	73.90	50	3,339	1.50%
2019/04/11	3	73.80	0	0.00	74.00	3	3,281	0.09%
2019/04/10	5	74.40	0	0.00	75.00	5	3,213	0.16%
2019/04/09	0	0.00	51	76.00	76.40	-51	3,145	-1.62%
2019/04/02	19	74.90	1	75.10	75.20	18	3,071	0.59%
2019/04/01	0	0.00	5.5	74.50	75.10	-5.5	3,013	-0.18%
2019/03/29	3	72.93	1	73.00	72.80	2	2,882	0.07%
2019/03/27	1	72.20	0	0.00	72.00	1	2,841	0.04%
2019/03/25	6	71.85	0	0.00	72.00	6	2,855	0.21%
2019/03/22	2	73.20	2	72.90	73.10	0	2,854	0.00%
2019/03/18	0.5	72.40	1	72.10	72.40	-0.5	2,845	-0.02%
2019/03/13	0.5	70.80	0	0.00	70.50	0.5	2,762	0.02%
2019/03/07	2	71.10	0	0.00	71.10	2	2,805	0.07%
2019/02/27	50.5	71.41	1	71.70	71.60	49.5	2,855	1.73%
2019/02/26	0	0.00	53	72.91	72.90	-53	2,820	-1.88%
2019/02/19	0	0.00	4	70.73	71.10	-4	2,642	-0.15%
2019/02/18	1	70.60	0	0.00	70.00	1	2,609	0.04%
2019/02/15	3	70.60	0.5	70.30	70.00	2.5	2,571	0.10%
2019/02/14	25	70.46	22	70.75	69.50	3	2,543	0.12%
2019/02/13	2	68.60	0	0.00	68.60	2	2,488	0.08%
2019/02/11	6.5	67.75	1	67.70	67.70	5.5	2,410	0.23%
2019/01/25	0	0.00	3	69.80	70.20	-3	2,288	-0.13%
2019/01/18	3	68.30	0	0.00	68.30	3	2,457	0.12%
2019/01/16	0	0.00	3	68.93	69.00	-3	2,565	-0.12%
2019/01/15	0	0.00	3.3	67.94	68.10	-3.3	2,570	-0.13%
2019/01/09	0	0.00	9	66.09	66.40	-9	2,590	-0.35%
2019/01/08	4	64.80	0	0.00	64.60	4	2,596	0.15%
2019/01/07	0	0.00	1	66.40	66.40	-1	2,611	-0.04%
2019/01/04	6.3	64.57	0	0.00	64.10	6.3	2,668	0.24%
2018/12/28	0	0.00	1	66.80	66.10	-1	2,820	-0.04%
2018/12/27	55	66.60	4	66.73	66.20	51	2,845	1.79%
2018/12/25	0	0.00	0.3	67.00	66.30	-0.3	2,852	-0.01%
2018/12/20	0	0.00	0.2	65.60	65.50	-0.2	2,865	-0.01%
2018/12/19	1	65.50	1	66.40	65.40	0	2,858	0.00%
2018/12/18	4	65.98	0	0.00	65.60	4	2,841	0.14%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/14	2	68.05	0	0.00	67.70	2	2,822	0.07%
2018/12/12	0.5	70.60	1	70.30	70.40	-0.5	2,702	-0.02%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/06	1	70.60	0	0.00	70.30	1	2,677	0.04%
2018/11/29	0.5	78.00	1	74.20	72.50	-0.5	2,547	-0.02%
2018/11/28	1	74.10	0.5	79.00	74.20	0.5	2,494	0.02%
2018/11/27	0	0.00	2	72.35	72.80	-2	2,475	-0.08%
2018/11/26	0	0.00	3.3	70.84	71.10	-3.3	2,486	-0.13%
2018/11/23	3	68.80	0	0.00	68.80	3	2,493	0.12%
2018/11/21	0	0.00	2	69.30	69.40	-2	2,508	-0.08%
2018/11/19	0	0.00	5	70.60	70.90	-5	2,513	-0.20%
2018/11/14	0	0.00	4.2	69.30	69.00	-4.2	2,499	-0.17%
2018/11/13	0	0.00	1	67.60	68.50	-1	2,502	-0.04%
2018/11/09	0	0.00	1	69.10	69.10	-1	2,449	-0.04%
2018/11/06	0.5	68.80	0	0.00	67.10	0.5	2,419	0.02%
2018/11/02	0	0.00	4	69.15	69.20	-4	2,373	-0.17%
2018/11/01	3	66.80	0.5	67.60	67.50	2.5	2,352	0.11%
2018/10/31	0	0.00	12	66.41	67.60	-12	2,315	-0.52%
2018/10/30	6	64.33	0	0.00	63.80	6	2,253	0.27%
2018/10/29	5	65.10	0	0.00	65.60	5	2,181	0.23%
2018/10/26	16	67.47	0	0.00	66.40	16	2,139	0.75%
2018/10/25	2	67.65	2	67.90	67.90	0	2,109	0.00%
2018/10/24	4	71.20	4.5	72.02	71.20	-0.5	2,052	-0.02%
2018/10/23	1	69.00	0	0.00	69.10	1	1,995	0.05%
2018/10/17	1	70.70	0.3	71.30	71.00	0.7	2,227	0.03%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/09	0.3	79.90	0	0.00	76.40	0.3	2,069	0.01%
2018/10/08	4	77.65	0	0.00	77.60	4	2,036	0.20%
2018/10/05	2	80.60	0	0.00	79.70	2	2,019	0.10%
2018/10/04	8	81.64	0	0.00	81.00	8	2,004	0.40%
2018/10/02	7	82.21	0	0.00	82.00	7	2,016	0.35%
2018/10/01	1	83.10	1	83.30	83.00	0	2,002	0.00%
2018/09/27	0	0.00	1	84.30	84.20	-1	2,087	-0.05%
2018/09/26	0	0.00	3	84.43	83.70	-3	2,125	-0.14%
2018/09/21	6	82.75	2	82.90	82.90	4	2,115	0.19%
2018/09/20	5	84.24	0	0.00	84.00	5	2,117	0.24%
2018/09/14	0	0.00	2	85.75	85.80	-2	2,176	-0.09%
2018/09/12	1	84.20	0	0.00	84.20	1	2,292	0.04%
2018/09/10	1	84.50	0	0.00	84.50	1	2,318	0.04%
2018/09/07	2	85.55	0	0.00	85.40	2	2,346	0.09%
2018/09/04	0	0.00	2	88.00	88.60	-2	2,344	-0.09%
2018/09/03	2	88.50	0	0.00	87.40	2	2,343	0.09%
2018/08/30	0	0.00	2	89.90	89.90	-2	2,282	-0.09%
2018/08/29	0	0.00	2	88.50	89.00	-2	2,280	-0.09%
2018/08/28	1	87.80	0	0.00	88.90	1	2,339	0.04%
2018/08/23	0	0.00	14	87.01	87.60	-14	2,379	-0.59%
2018/08/22	1	85.30	7	86.47	85.80	-6	2,393	-0.25%
2018/08/21	1	85.70	0	0.00	85.70	1	2,386	0.04%
2018/08/20	3	84.00	0	0.00	84.70	3	2,381	0.13%
2018/08/17	3	85.20	0.5	84.80	84.80	2.5	2,382	0.10%
2018/08/14	0	0.00	50	85.00	86.70	-50	2,417	-2.07%
2018/08/13	10	85.45	0	0.00	84.70	10	2,421	0.41%
2018/08/10	1	86.90	1	87.70	87.10	0	2,439	0.00%
2018/08/09	6	86.70	1	86.70	86.70	5	2,449	0.20%
2018/08/07	0	0.00	2	87.15	87.40	-2	2,445	-0.08%
2018/08/06	0.5	87.10	3	87.40	87.00	-2.5	2,448	-0.10%
2018/08/03	1	87.10	0	0.00	87.10	1	2,463	0.04%
2018/08/01	0.5	88.00	0	0.00	87.60	0.5	2,501	0.02%
2018/07/31	0	0.00	2	86.55	86.50	-2	2,507	-0.08%
2018/07/30	4	90.80	0	0.00	91.20	4	2,471	0.16%
2018/07/26	1	90.00	0.5	90.20	90.00	0.5	2,432	0.02%
2018/07/25	0	0.00	9	90.83	90.00	-9	2,377	-0.38%
2018/07/23	0	0.00	3	88.17	88.10	-3	2,208	-0.14%
2018/07/20	2	87.00	0	0.00	87.00	2	2,271	0.09%
2018/07/19	10	87.51	3	87.10	87.10	7	2,346	0.30%
2018/07/18	0	0.00	5	88.40	88.30	-5	2,357	-0.21%
2018/07/17	6.1	87.07	5	88.14	86.80	1.1	2,354	0.05%
2018/07/16	10	87.44	0	0.00	87.30	10	2,356	0.42%
2018/07/13	0	0.00	2.2	89.05	88.70	-2.2	2,388	-0.09%
2018/07/12	2	87.00	7	86.91	87.00	-5	2,381	-0.21%
2018/07/11	1	83.80	2.7	85.11	84.90	-1.7	2,379	-0.07%
2018/07/10	0	0.00	1	85.00	85.40	-1	2,368	-0.04%
2018/07/09	0	0.00	1	83.40	83.40	-1	2,355	-0.04%
2018/07/06	1	82.50	2	82.55	83.10	-1	2,367	-0.04%
2018/07/05	0.3	90.00	1	81.00	81.80	-0.7	2,375	-0.03%
2018/07/04	6	84.47	0	0.00	84.40	6	2,349	0.26%
2018/07/03	2	85.90	0	0.00	85.90	2	2,325	0.09%
2018/07/02	2	87.30	0	0.00	87.00	2	2,337	0.09%
2018/06/29	0	0.00	7	87.40	88.50	-7	2,326	-0.30%
2018/06/27	0.2	87.20	0	0.00	86.90	0.2	2,268	0.01%
2018/06/26	1	85.70	0	0.00	86.40	1	2,263	0.04%
2018/06/22	6	86.22	3	87.67	87.70	3	2,260	0.13%
2018/06/21	5	87.88	0	0.00	87.80	5	2,200	0.23%
2018/06/19	0	0.00	4	91.10	90.20	-4	2,162	-0.19%
2018/06/11	0	0.00	0.2	91.60	92.00	-0.2	2,146	-0.01%
2018/06/06	0	0.00	1	92.60	93.00	-1	2,230	-0.04%
2018/06/05	3.5	91.03	0	0.00	90.40	3.5	2,198	0.16%
2018/05/31	0	0.00	3	89.87	89.40	-3	2,105	-0.14%
2018/05/30	3	88.70	0	0.00	88.60	3	2,066	0.15%
2018/05/24	0	0.00	5.5	90.51	91.40	-5.5	2,163	-0.25%
2018/05/23	0	0.00	6	89.22	89.60	-6	2,180	-0.28%
2018/05/16	0	0.00	1	88.60	88.60	-1	2,268	-0.04%
2018/05/11	0	0.00	5	87.60	87.70	-5	2,383	-0.21%
2018/05/10	0	0.00	0.5	88.20	88.00	-0.5	2,409	-0.02%
2018/05/03	1	86.00	0	0.00	85.60	1	2,708	0.04%
2018/04/30	2	85.50	0	0.00	85.40	2	2,739	0.07%
2018/04/27	1.5	85.98	0	0.00	85.80	1.5	2,768	0.05%
2018/04/26	8.4	86.60	0	0.00	85.70	8.4	2,751	0.30%
2018/04/25	6	88.90	0	0.00	88.90	6	2,678	0.22%
2018/04/23	0.1	93.00	0	0.00	92.00	0.1	2,642	0.00%
2018/04/19	0	0.00	4	96.00	96.10	-4	2,691	-0.15%
2018/04/17	0	0.00	2	94.50	94.80	-2	2,759	-0.07%
2018/04/10	0	0.00	0.5	94.00	94.00	-0.5	2,798	-0.02%
2018/03/26	0.5	90.80	0	0.00	90.50	0.5	2,717	0.02%
2018/03/23	1	90.20	1	90.60	90.70	0	2,736	0.00%
2018/03/22	2	92.50	0	0.00	92.00	2	2,721	0.07%
2018/03/15	0	0.00	3	94.60	94.80	-3	2,721	-0.11%
2018/03/14	0	0.00	2	94.40	94.30	-2	2,718	-0.07%
2018/03/13	0	0.00	3	94.53	94.90	-3	2,694	-0.11%
2018/03/09	3	91.80	0	0.00	91.50	3	2,663	0.11%
2018/03/02	2	88.30	0	0.00	88.20	2	2,810	0.07%
2018/02/27	50	91.80	0	0.00	90.60	50	2,728	1.83%
2018/02/26	3	90.70	0	0.00	91.10	3	2,696	0.11%
2018/02/09	2	89.00	0	0.00	89.20	2	2,631	0.08%
2018/02/01	0.5	96.50	4	96.78	97.00	-3.5	2,465	-0.14%
2018/01/31	1	94.80	1	93.80	94.80	0	2,358	0.00%
2018/01/29	1	92.10	0	0.00	92.40	1	2,169	0.05%
2018/01/25	0	0.00	0.5	91.00	91.00	-0.5	2,114	-0.02%
2018/01/23	2	90.00	0	0.00	88.80	2	2,110	0.09%
2018/01/19	0.5	88.70	1	88.70	88.80	-0.5	2,081	-0.02%
2018/01/11	0	0.00	0.1	90.00	90.00	-0.1	2,015	0.00%
2018/01/08	0	0.00	0.5	89.50	89.90	-0.5	2,028	-0.02%
2018/01/05	0	0.00	6	88.97	89.20	-6	2,054	-0.29%
2018/01/04	0.3	88.30	0	0.00	88.30	0.3	2,106	0.01%
2018/01/03	0	0.00	2	89.45	89.10	-2	2,160	-0.09%