力成 (6239)-富邦-花蓮券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	173.50	0	0.00	173.00	1	9,008	0.01%
2024/04/24	5	173.10	1	173.00	173.00	4	9,047	0.04%
2024/04/19	5	174.90	6	175.42	174.00	-1	9,239	-0.01%
2024/04/18	3	179.50	3	179.50	179.50	0	9,201	0.00%
2024/04/17	9	182.50	3	182.00	182.00	6	9,370	0.06%
2024/04/16	4	182.25	14	180.29	180.00	-10	9,365	-0.11%
2024/04/15	11	187.82	3	187.33	186.50	8	9,276	0.09%
2024/04/12	2	183.75	0	0.00	185.50	2	9,204	0.02%
2024/04/09	0	0.00	1	185.50	185.50	-1	9,458	-0.01%
2024/04/08	1	191.00	1	190.00	190.00	0	9,523	0.00%
2024/04/02	4	192.50	0	193.50	191.00	4	9,502	0.04%
2024/04/01	36	196.39	33	191.18	193.00	3	9,469	0.03%
2024/03/29	14	196.25	28	200.41	200.50	-14	9,395	-0.15%
2024/03/28	1	198.50	5	198.60	201.00	-4	9,178	-0.04%
2024/03/27	11	188.23	0	0.00	188.00	11	8,973	0.12%
2024/03/25	1.1	189.41	0	0.00	188.50	1.1	9,084	0.01%
2024/03/22	2	193.75	1	194.00	195.00	1	9,189	0.01%
2024/03/21	12	198.38	10	198.50	197.50	2	9,269	0.02%
2024/03/20	9	203.17	9	204.67	195.50	0	9,426	0.00%
2024/03/19	3	196.33	4	199.00	196.00	-1	9,508	-0.01%
2024/03/18	10	194.55	10	195.85	197.50	0	9,462	0.00%
2024/03/15	2	185.00	0	0.00	190.00	2	9,439	0.02%
2024/03/14	7	185.57	8	185.31	185.00	-1	9,239	-0.01%
2024/03/13	4	181.50	7	186.07	187.50	-3	9,174	-0.03%
2024/03/12	2	169.75	5	173.90	175.00	-3	8,880	-0.03%
2024/03/11	9	171.28	10	170.00	170.00	-1	8,780	-0.01%
2024/03/08	7	170.57	9	173.39	171.50	-2	8,682	-0.02%
2024/03/07	9	169.17	8	169.19	171.00	1	8,311	0.01%
2024/03/06	1	170.00	5	171.70	172.00	-4	8,120	-0.05%
2024/03/05	4	164.38	12	166.29	170.00	-8	8,012	-0.10%
2024/03/04	3	166.33	9	166.33	166.00	-6	7,915	-0.08%
2024/03/01	8	154.75	6	157.50	156.00	2	7,637	0.03%
2024/02/29	0	0.00	3	156.67	156.00	-3	7,515	-0.04%
2024/02/27	0	0.00	0	151.50	150.00	0	7,346	0.00%
2024/02/26	8	152.88	3	150.67	150.00	5	7,300	0.07%
2024/02/23	2	150.00	2	149.50	149.50	0	7,183	0.00%
2024/02/22	2	146.50	0	0.00	146.50	2	7,095	0.03%
2024/02/21	0	0.00	1	147.50	146.50	-1	7,058	-0.01%
2024/02/19	1	145.00	0	0.00	146.00	1	6,987	0.01%
2024/02/16	0	0.00	5	148.10	150.50	-5	6,966	-0.07%
2024/02/15	1	150.00	1	148.50	151.00	0	6,916	0.00%
2024/02/05	0	0.00	3	147.00	147.50	-3	6,771	-0.04%
2024/02/02	0	0.00	6	145.92	146.50	-6	6,680	-0.09%
2024/02/01	1	144.50	5	145.00	145.50	-4	6,612	-0.06%
2024/01/31	15	142.04	7	144.29	145.50	8	6,577	0.12%
2024/01/30	6	148.00	8	147.94	148.50	-2	6,436	-0.03%
2024/01/29	11	145.50	11	147.68	149.50	0	6,361	0.00%
2024/01/26	6	146.91	8	146.81	145.00	-2	6,257	-0.03%
2024/01/25	3	147.67	3.2	145.22	145.50	-0.2	6,124	0.00%
2024/01/24	2	141.75	2	142.00	141.00	0	5,883	0.00%
2024/01/23	24	144.98	22	145.00	143.50	2	5,776	0.03%
2024/01/22	1	134.00	1	133.50	135.00	0	5,503	0.00%
2024/01/19	1	131.00	5	132.60	133.00	-4	5,451	-0.07%
2024/01/18	2	131.50	5	131.50	131.00	-3	5,441	-0.06%
2024/01/17	4	131.00	6	132.33	132.00	-2	5,406	-0.04%
2024/01/16	3	130.83	3	129.67	132.00	0	5,292	0.00%
2024/01/15	1	126.50	4	128.38	128.50	-3	5,186	-0.06%
2024/01/12	6	127.08	4	127.00	127.00	2	5,109	0.04%
2024/01/11	20	130.03	8	128.88	129.00	12	5,045	0.24%
2024/01/10	7	130.79	5	131.60	132.00	2	4,886	0.04%
2024/01/08	1	132.50	1	130.50	130.50	0	4,785	0.00%
2024/01/05	10	131.60	5	132.00	133.00	5	4,770	0.10%
2024/01/04	3	134.00	1	134.00	135.00	2	4,689	0.04%
2024/01/03	2	135.50	0	0.00	135.50	2	4,582	0.04%
2024/01/02	5	138.00	5	139.00	136.50	0	4,463	0.00%
2023/12/28	1	144.00	1	142.00	142.00	0	4,346	0.00%
2023/12/27	4	143.25	4	143.50	143.50	0	4,316	0.00%
2023/12/25	8	141.50	8	142.50	143.50	0	4,211	0.00%
2023/12/22	7	142.86	7	143.86	144.00	0	4,188	0.00%
2023/12/21	0	0.00	1	144.00	144.50	-1	4,103	-0.02%
2023/12/20	1	145.00	2	145.50	145.00	-1	4,004	-0.02%
2023/12/19	3	146.33	6	146.00	147.50	-3	3,858	-0.08%
2023/12/18	3	147.17	3	148.50	148.50	0	3,645	0.00%
2023/12/15	11	149.14	15.2	149.01	152.50	-4.2	3,485	-0.12%
2023/12/14	7	140.86	6.1	141.51	148.50	0.9	3,143	0.03%
2023/12/13	3	132.67	6.3	132.34	135.00	-3.3	2,855	-0.12%
2023/12/12	1	131.50	6.1	129.98	131.00	-5.1	2,770	-0.18%
2023/12/11	0	0.00	1	123.00	123.00	-1	2,627	-0.04%
2023/12/08	1	119.50	1.1	119.86	121.50	-0.1	2,630	0.00%
2023/12/07	1	116.00	1	115.50	115.50	0	2,552	0.00%
2023/12/06	1	115.50	1	117.00	117.50	0	2,572	0.00%
2023/12/05	0	0.00	0.1	116.50	117.00	-0.1	2,568	0.00%
2023/12/04	0	0.00	0.1	115.00	115.50	-0.1	2,568	0.00%
2023/11/29	1.1	112.00	10	111.00	112.00	-8.9	2,580	-0.34%
2023/11/28	0	0.00	3	109.00	109.50	-3	2,534	-0.12%
2023/11/24	6	108.00	0	0.00	107.50	6	2,543	0.24%
2023/11/20	4	107.00	0	0.00	107.00	4	2,541	0.16%
2023/11/15	2	108.00	8	109.38	109.00	-6	2,531	-0.24%
2023/11/13	6	106.67	0	0.00	106.50	6	2,546	0.24%
2023/11/06	0	0.00	4	108.00	108.00	-4	2,595	-0.15%
2023/11/02	0	0.00	2	107.50	108.00	-2	2,620	-0.08%
2023/11/01	1	106.00	0	0.00	106.00	1	2,637	0.04%
2023/10/30	1	106.00	0	0.00	105.50	1	2,805	0.04%
2023/10/27	2	106.00	1	105.50	105.00	1	2,989	0.03%
2023/10/26	2	106.50	2	107.00	106.50	0	3,109	0.00%
2023/10/24	1	106.50	1	106.50	107.50	0	3,248	0.00%
2023/10/19	0	0.00	1	107.50	107.00	-1	3,506	-0.03%
2023/10/18	0	0.00	2	107.75	109.00	-2	3,579	-0.06%
2023/10/17	0	0.00	7	107.29	107.50	-7	3,592	-0.19%
2023/10/13	0	0.00	8	105.50	107.00	-8	3,669	-0.22%
2023/10/12	0	0.00	2	104.50	104.50	-2	3,646	-0.05%
2023/10/04	1	102.00	0	0.00	102.00	1	3,720	0.03%
2023/09/26	1	103.00	0	0.00	102.50	1	3,789	0.03%
2023/09/25	0	0.00	1	103.50	104.00	-1	3,815	-0.03%
2023/09/21	0	0.00	0.1	102.50	103.00	-0.1	3,796	0.00%
2023/09/18	1	106.00	0	0.00	105.00	1	3,799	0.03%
2023/09/15	0	0.00	3	105.50	105.50	-3	3,793	-0.08%
2023/09/14	0	0.00	4	106.00	105.00	-4	3,748	-0.11%
2023/09/13	0	0.00	1	105.50	105.00	-1	3,757	-0.03%
2023/09/05	0	0.00	1	102.50	102.50	-1	3,784	-0.03%
2023/09/01	0	0.00	1	99.90	99.90	-1	3,803	-0.03%
2023/08/31	0.1	99.00	0	0.00	99.70	0.1	3,807	0.00%
2023/08/08	0	0.00	1	95.70	96.50	-1	3,930	-0.03%
2023/08/04	1	93.50	0	0.00	93.70	1	3,862	0.03%
2023/08/02	0	96.10	0	0.00	95.40	0	3,769	0.00%
2023/08/01	1	96.60	0	0.00	97.10	1	3,678	0.03%
2023/07/31	1	111.50	0	0.00	110.50	1	3,486	0.03%
2023/07/27	1	110.00	0	0.00	111.50	1	3,290	0.03%
2023/07/25	1	109.50	1	111.00	110.00	0	3,127	0.00%
2023/07/21	0	0.00	1	109.50	111.50	-1	3,062	-0.03%
2023/07/19	2	112.00	0	0.00	111.00	2	3,022	0.07%
2023/07/17	1	109.00	0	0.00	111.50	1	2,941	0.03%
2023/07/14	0	0.00	1	108.50	109.50	-1	2,947	-0.03%
2023/07/13	2	107.75	0	0.00	107.50	2	2,899	0.07%
2023/07/11	0	0.00	5	105.50	105.50	-5	2,854	-0.18%
2023/06/28	0	0.00	0.4	103.50	103.50	-0.4	2,874	-0.01%
2023/06/20	0	0.00	3	102.67	103.00	-3	2,771	-0.11%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/14	5	101.00	0	0.00	101.50	5	2,596	0.19%
2023/06/08	0	0.00	0	100.00	100.50	0	2,546	0.00%
2023/06/05	0.2	100.50	1	100.00	100.50	-0.8	2,481	-0.03%
2023/05/31	1	99.30	1.1	99.45	99.90	-0.1	2,455	0.00%
2023/05/30	1	98.90	0	0.00	99.30	1	2,426	0.04%
2023/05/29	0.1	98.80	1	98.80	98.70	-0.9	2,396	-0.04%
2023/05/26	1.1	97.58	0	0.00	98.00	1.1	2,361	0.05%
2023/05/25	0.1	95.60	0	0.00	96.20	0.1	2,317	0.00%
2023/05/24	0	0.00	1	95.20	95.20	-1	2,292	-0.04%
2023/05/22	1	94.50	2	95.60	94.90	-1	2,256	-0.04%
2023/05/03	0	0.00	1	92.40	92.50	-1	2,432	-0.04%
2023/04/28	1	92.50	0	0.00	91.80	1	2,473	0.04%
2023/04/19	2	91.70	2	90.40	90.40	0	2,138	0.00%
2023/04/12	0	0.00	0.2	93.00	93.00	-0.2	2,041	-0.01%
2023/04/11	0.1	92.80	0	92.80	93.00	0	2,017	0.00%
2023/04/10	0.1	93.00	0	0.00	92.60	0.1	2,008	0.01%
2023/04/06	0	0.00	0	91.96	92.00	0	1,979	0.00%
2023/03/28	0	91.15	0	0.00	90.10	0	2,284	0.00%
2023/03/22	0	90.40	0	0.00	90.40	0	2,677	0.00%
2023/03/13	2	89.90	0	0.00	90.30	2	2,790	0.07%
2023/03/03	1	89.40	1	89.00	88.90	0	2,780	0.00%
2023/03/02	0	0.00	5	89.00	89.10	-5	2,782	-0.18%
2023/02/22	0	86.60	4	86.80	87.50	-4	2,800	-0.14%
2023/02/13	0	86.80	1	87.30	87.20	-1	2,955	-0.03%
2023/02/03	0	0.00	1	89.00	88.80	-1	3,054	-0.03%
2023/02/02	0	0.00	5	87.00	87.60	-5	3,039	-0.16%
2023/02/01	1	85.00	7	86.73	86.80	-6	3,055	-0.20%
2023/01/17	1	80.30	0	0.00	80.50	1	2,931	0.03%
2023/01/16	1	80.20	0	0.00	80.60	1	2,952	0.03%
2023/01/11	0	81.20	0	0.00	80.70	0	3,042	0.00%
2022/12/19	3	80.53	1	80.10	79.80	2	2,961	0.07%
2022/12/12	1	83.00	0	0.00	82.60	1	2,584	0.04%
2022/12/07	5	84.00	0	0.00	82.90	5	2,601	0.19%
2022/12/06	0	0.00	3	84.90	84.30	-3	2,569	-0.12%
2022/12/05	0	0.00	3	86.90	85.10	-3	2,547	-0.12%
2022/12/02	2	86.05	0	0.00	86.20	2	2,509	0.08%
2022/11/30	1	83.30	0	0.00	83.60	1	2,497	0.04%
2022/11/28	3	82.50	0	0.00	82.60	3	2,506	0.12%
2022/11/24	0.5	83.70	0	0.00	84.30	0.5	2,516	0.02%
2022/11/17	0.5	82.40	0	0.00	82.40	0.5	2,474	0.02%
2022/11/16	0	0.00	4	81.70	82.20	-4	2,459	-0.16%
2022/11/11	4	79.50	0	0.00	79.60	4	2,387	0.17%
2022/10/28	0	0.00	1	73.80	72.70	-1	2,159	-0.05%
2022/10/26	0	71.90	0	0.00	72.00	0	2,118	0.00%
2022/10/25	0	72.40	0	0.00	71.90	0	2,103	0.00%
2022/10/17	0	0.00	2	69.80	71.30	-2	2,235	-0.09%
2022/10/12	2	70.70	0	0.00	70.00	2	2,256	0.09%
2022/10/11	2	73.15	0	0.00	73.00	2	2,244	0.09%
2022/10/07	1	77.80	0	0.00	77.10	1	2,213	0.05%
2022/10/04	0	0.00	1	77.90	78.40	-1	2,180	-0.05%
2022/09/29	1	77.50	0	0.00	77.50	1	2,168	0.05%
2022/09/16	0	0.00	3	80.50	81.50	-3	2,229	-0.13%
2022/09/15	1	80.70	0	0.00	80.70	1	2,183	0.05%
2022/09/06	1	82.00	0	0.00	82.30	1	2,260	0.04%
2022/09/01	1	84.50	0	0.00	84.80	1	2,245	0.04%
2022/08/31	0	0.00	1	85.50	85.40	-1	2,259	-0.04%
2022/08/30	1	85.10	0	0.00	85.50	1	2,274	0.04%
2022/08/29	1	85.00	0	0.00	85.10	1	2,278	0.04%
2022/08/23	1	87.00	0	0.00	86.50	1	2,312	0.04%
2022/08/19	0	0.00	1	87.90	87.90	-1	2,336	-0.04%
2022/08/17	1	86.50	0	0.00	86.90	1	2,354	0.04%
2022/08/16	0	0.00	1	87.50	87.00	-1	2,351	-0.04%
2022/08/12	0	0.00	1	86.90	87.20	-1	2,345	-0.04%
2022/08/11	0	0.00	1	86.80	86.50	-1	2,346	-0.04%
2022/08/10	1	85.80	0	0.00	85.50	1	2,363	0.04%
2022/08/09	1	86.30	0	0.00	86.10	1	2,358	0.04%
2022/08/02	3	83.90	1	84.20	84.70	2	2,367	0.08%
2022/08/01	1	84.60	0.1	85.20	84.80	0.9	2,323	0.04%
2022/07/28	1.1	90.49	0	0.00	90.40	1.1	2,244	0.05%
2022/07/27	1	90.30	0	0.00	90.50	1	2,166	0.05%
2022/07/21	1	92.10	0	0.00	92.30	1	2,170	0.05%
2022/07/19	0	0.00	3	92.97	92.30	-3	2,134	-0.14%
2022/07/18	1	90.60	0	0.00	92.30	1	2,170	0.05%
2022/07/04	1	86.30	0	0.00	84.60	1	2,068	0.05%
2022/06/30	1	88.01	0	0.00	87.80	1	2,073	0.05%
2022/06/24	1	94.00	0	0.00	93.80	1	2,070	0.05%
2022/06/01	0	0.00	1	97.90	97.70	-1	2,461	-0.04%
2022/05/31	1	97.70	0	0.00	97.90	1	2,481	0.04%
2022/05/30	1	97.80	1	97.50	97.70	0	2,504	0.00%
2022/05/25	0	0.00	2	96.00	96.00	-2	2,528	-0.08%
2022/05/23	0	0.00	2	96.60	96.40	-2	2,621	-0.08%
2022/05/20	0	0.00	2	95.70	96.00	-2	2,681	-0.07%
2022/05/19	1	95.20	0	0.00	95.80	1	2,720	0.04%
2022/05/18	0	0.00	1	95.90	95.80	-1	2,737	-0.04%
2022/05/04	0	0.00	4	93.10	93.80	-4	3,258	-0.12%
2022/04/26	0	0.00	1	94.30	94.50	-1	3,281	-0.03%
2022/04/25	3	92.47	0	0.00	91.80	3	3,296	0.09%
2022/04/18	0	0.00	1	93.20	93.10	-1	3,402	-0.03%
2022/04/06	1.1	94.86	2	94.85	95.10	-0.9	3,745	-0.02%
2022/04/01	2	94.95	0	0.00	95.60	2	3,770	0.05%
2022/03/31	0.1	95.90	0	0.00	95.00	0.1	3,765	0.00%
2022/03/30	1	96.10	0	0.00	95.30	1	3,766	0.03%
2022/03/17	1	97.20	0	0.00	96.80	1	3,812	0.03%
2022/03/09	0	0.00	1	95.50	95.50	-1	4,130	-0.02%
2022/03/04	0	0.00	1	96.20	97.20	-1	5,406	-0.02%
2022/03/03	5	97.60	1	97.50	97.30	4	5,429	0.07%
2022/02/23	2	94.90	0	0.00	94.90	2	5,445	0.04%
2022/02/18	2	96.90	0	0.00	96.80	2	5,513	0.04%
2022/02/17	1	96.70	0	0.00	97.40	1	5,567	0.02%
2022/02/11	1	96.00	0	0.00	96.20	1	5,588	0.02%
2022/02/10	0	0.00	1	97.10	97.00	-1	5,573	-0.02%
2022/02/07	2	95.10	0	0.00	95.40	2	5,493	0.04%
2022/01/26	5	98.90	5	97.80	97.60	0	5,400	0.00%
2022/01/17	0	0.00	1	99.20	99.20	-1	5,574	-0.02%
2022/01/06	0	0.00	1	99.80	98.50	-1	5,569	-0.02%
2021/12/27	0	0.00	1	98.60	98.70	-1	5,326	-0.02%
2021/12/24	1	97.90	0	0.00	98.30	1	5,336	0.02%
2021/12/23	0	0.00	0.2	97.93	97.90	-0.2	5,355	0.00%
2021/12/22	0	0.00	1	97.60	97.50	-1	5,461	-0.02%
2021/12/17	1	96.50	0	0.00	96.20	1	5,494	0.02%
2021/12/08	0	0.00	1	97.50	97.80	-1	5,401	-0.02%
2021/12/06	0	0.00	1	96.80	96.80	-1	5,319	-0.02%
2021/12/03	3	96.70	0	0.00	96.20	3	5,296	0.06%
2021/11/22	15	99.20	0	0.00	99.20	15	3,617	0.41%
2021/11/17	0	0.00	2	100.75	101.00	-2	3,460	-0.06%
2021/11/16	1	98.60	0	0.00	98.00	1	3,406	0.03%
2021/11/10	0	0.00	8	98.00	98.10	-8	3,336	-0.24%
2021/11/09	3	97.70	0	0.00	97.90	3	3,389	0.09%
2021/11/02	0	0.00	1	97.50	96.20	-1	3,382	-0.03%
2021/10/29	1	98.10	1	98.50	97.40	0	3,410	0.00%
2021/10/28	2	99.70	0.2	100.25	100.00	1.8	3,408	0.05%
2021/10/27	1	97.20	0	0.00	98.70	1	3,358	0.03%
2021/10/22	3	94.50	0.1	95.10	94.50	2.9	3,523	0.08%
2021/10/21	6	95.80	1	96.00	95.00	5	3,519	0.14%
2021/10/18	0	0.00	0.2	96.55	95.70	-0.2	3,401	-0.01%
2021/10/12	0	0.00	0.2	98.89	97.60	-0.2	3,336	-0.01%
2021/10/07	0	0.00	0.1	102.50	101.50	-0.1	3,350	0.00%
2021/10/06	0	0.00	0	101.00	100.00	0	3,396	0.00%
2021/10/05	1	101.50	0	0.00	102.00	1	3,380	0.03%
2021/10/04	1	101.49	1	100.50	100.50	0	3,410	0.00%
2021/09/29	1	103.00	0	0.00	103.00	1	3,392	0.03%
2021/09/27	1	105.50	1	107.00	106.50	0	3,297	0.00%
2021/09/24	0	0.00	0.2	106.17	106.00	-0.2	3,262	0.00%
2021/09/23	0.2	106.49	0	0.00	106.00	0.2	3,207	0.01%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/07	0	0.00	1	109.00	110.00	-1	3,012	-0.03%
2021/08/27	0	0.00	1	107.00	108.50	-1	3,059	-0.03%
2021/08/19	3	106.33	0	0.00	106.00	3	3,210	0.09%
2021/08/18	0	0.00	1	108.00	108.50	-1	3,199	-0.03%
2021/08/16	0	0.00	2	106.50	107.00	-2	3,179	-0.06%
2021/08/10	0	0.00	1	113.50	113.50	-1	3,147	-0.03%
2021/08/05	0	0.00	3	115.00	115.00	-3	3,256	-0.09%
2021/07/30	2	110.00	0	0.00	110.50	2	3,233	0.06%
2021/07/29	1	114.00	2	114.75	115.00	-1	3,129	-0.03%
2021/07/28	6	111.92	11	113.41	112.50	-5	3,099	-0.16%
2021/07/26	1	112.00	0	0.00	112.00	1	3,123	0.03%
2021/07/23	0	0.00	1	111.50	110.50	-1	3,173	-0.03%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/20	5	110.50	1	111.00	110.00	4	3,375	0.12%
2021/07/19	1	112.00	1	110.50	111.00	0	3,383	0.00%
2021/07/15	1	112.00	0	0.00	111.50	1	3,434	0.03%
2021/07/14	1	112.00	0	0.00	111.50	1	3,445	0.03%
2021/07/13	0	0.00	5	113.50	112.00	-5	3,424	-0.15%
2021/07/08	0	0.00	0.2	109.83	111.00	-0.2	3,429	0.00%
2021/07/07	0	0.00	0.1	109.00	109.50	-0.1	3,428	0.00%
2021/07/05	5.2	109.50	0	0.00	109.50	5.2	3,514	0.15%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/25	1	102.00	0	0.00	103.00	1	4,333	0.02%
2021/05/21	0	0.00	1	103.00	102.00	-1	4,349	-0.02%
2021/05/11	1	101.00	0	0.00	100.50	1	4,344	0.02%
2021/05/05	0	0.00	1	105.00	102.50	-1	4,631	-0.02%
2021/05/04	4	103.50	0	0.00	103.50	4	4,695	0.09%
2021/05/03	0	0.00	2	107.50	106.00	-2	4,826	-0.04%
2021/04/28	2	112.00	0	0.00	113.50	2	4,926	0.04%
2021/04/27	0	0.00	1	113.00	114.50	-1	4,977	-0.02%
2021/04/26	0	0.00	3	114.83	116.00	-3	5,175	-0.06%
2021/04/21	5	112.00	0	0.00	112.00	5	5,529	0.09%
2021/04/20	0	0.00	0.3	111.50	111.50	-0.3	5,565	-0.01%
2021/04/19	0	0.00	4	111.63	112.00	-4	5,673	-0.07%
2021/04/12	0	0.00	0.3	112.00	112.00	-0.3	5,816	-0.01%
2021/04/08	4	111.00	1	112.50	112.00	3	5,785	0.05%
2021/04/07	2	111.75	0	0.00	113.00	2	5,794	0.03%
2021/04/06	6	110.17	10	111.50	112.00	-4	5,665	-0.07%
2021/03/30	0	0.00	1	104.50	105.00	-1	5,332	-0.02%
2021/03/25	0.3	103.00	4	102.50	103.00	-3.7	5,357	-0.07%
2021/03/22	9	104.50	0	0.00	104.50	9	5,443	0.17%
2021/03/19	2	104.50	0	0.00	105.00	2	5,450	0.04%
2021/03/18	1	104.00	1	104.00	104.00	0	5,409	0.00%
2021/03/16	1	103.00	5	103.00	102.50	-4	5,518	-0.07%
2021/03/12	0	0.00	1	100.50	100.50	-1	5,657	-0.02%
2021/03/10	5	100.00	0	0.00	100.00	5	5,995	0.08%
2021/03/03	0	0.00	2	100.75	101.50	-2	6,966	-0.03%
2021/02/24	1	103.50	0	0.00	103.50	1	7,056	0.01%
2021/02/23	0	0.00	5	103.00	102.50	-5	7,042	-0.07%
2021/02/22	8	101.88	6	104.75	101.50	2	7,062	0.03%
2021/02/19	0	0.00	1	103.00	103.00	-1	7,002	-0.01%
2021/02/18	0	0.00	1	101.50	102.50	-1	7,014	-0.01%
2021/02/17	0	0.00	0.3	101.79	101.50	-0.3	7,042	0.00%
2021/02/05	0	0.00	1	99.90	99.70	-1	6,999	-0.01%
2021/02/03	0.1	99.90	0	0.00	99.60	0.1	7,085	0.00%
2021/02/02	0	0.00	5	99.00	99.00	-5	7,148	-0.07%
2021/02/01	5.1	96.44	0	0.00	98.30	5.1	7,117	0.07%
2021/01/29	1	99.00	0	0.00	97.40	1	7,086	0.01%
2021/01/28	2	100.25	2.1	100.00	99.90	-0.1	6,993	0.00%
2021/01/27	3	102.17	2.1	102.01	101.50	0.9	6,936	0.01%
2021/01/26	5	101.50	0.1	100.86	100.50	4.9	6,753	0.07%
2021/01/25	2.5	103.90	0	0.00	103.50	2.5	6,650	0.04%
2021/01/22	0	0.00	12	102.67	103.50	-12	6,481	-0.19%
2021/01/20	0	0.00	1	99.80	100.00	-1	6,338	-0.02%
2021/01/19	6	101.50	5	105.00	101.50	1	6,252	0.02%
2021/01/18	0	0.00	14	99.86	102.00	-14	6,134	-0.23%
2021/01/15	6	96.95	0	0.00	96.50	6	6,125	0.10%
2021/01/12	6	97.82	5	98.60	97.80	1	6,335	0.02%
2021/01/07	1	95.60	0	0.00	96.00	1	6,137	0.02%
2021/01/06	5	95.40	1	95.30	94.40	4	6,175	0.06%
2021/01/05	2	94.95	1	94.50	94.70	1	6,150	0.02%
2021/01/04	0	0.00	1	95.20	94.60	-1	6,208	-0.02%
2020/12/31	5	94.60	0	0.00	94.90	5	6,180	0.08%
2020/12/30	1	93.50	0	0.00	94.00	1	6,170	0.02%
2020/12/28	0	0.00	1	96.00	95.80	-1	6,089	-0.02%
2020/12/25	1	94.80	0	0.00	94.40	1	6,087	0.02%
2020/12/22	0	0.00	1	93.90	93.90	-1	6,165	-0.02%
2020/12/14	0	0.00	1	95.40	96.50	-1	6,235	-0.02%
2020/12/10	0	0.00	10	98.85	98.70	-10	6,199	-0.16%
2020/12/09	1	100.00	0	0.00	100.50	1	6,200	0.02%
2020/12/08	0	0.00	4	99.45	98.80	-4	6,154	-0.06%
2020/12/07	9	101.22	5	102.50	100.50	4	6,073	0.07%
2020/12/04	8	101.13	2	100.45	101.00	6	5,965	0.10%
2020/12/03	3	99.00	3	99.67	99.20	0	5,747	0.00%
2020/12/02	2	96.95	11.3	95.97	99.40	-9.3	5,529	-0.17%
2020/11/30	0	0.00	0.1	91.10	92.00	-0.1	5,069	0.00%
2020/11/27	2.4	90.62	0	0.00	91.00	2.4	4,913	0.05%
2020/11/23	0	0.00	2	91.70	91.10	-2	4,959	-0.04%
2020/11/20	5	90.62	1	90.50	90.40	4	4,909	0.08%
2020/11/19	0	0.00	4	89.70	89.50	-4	4,905	-0.08%
2020/11/18	0	0.00	1	91.10	91.00	-1	4,886	-0.02%
2020/11/17	1	92.00	1	91.10	90.90	0	4,911	0.00%
2020/11/16	11	91.75	10	91.64	91.70	1	4,978	0.02%
2020/11/13	0	0.00	2	89.30	89.80	-2	4,991	-0.04%
2020/11/11	0	0.00	2	90.20	90.70	-2	5,019	-0.04%
2020/11/10	0	0.00	8	88.24	88.80	-8	4,966	-0.16%
2020/11/06	1	86.20	0	0.00	86.00	1	4,974	0.02%
2020/11/04	1	85.90	0	0.00	85.60	1	5,170	0.02%
2020/11/03	1	85.30	0	0.00	85.40	1	5,243	0.02%
2020/10/30	2	85.00	0	0.00	84.40	2	5,342	0.04%
2020/10/29	5	84.70	4	84.35	84.50	1	5,349	0.02%
2020/10/28	1	85.50	0	0.00	85.40	1	5,334	0.02%
2020/10/27	3	86.40	5	86.68	87.00	-2	5,367	-0.04%
2020/10/26	9	87.62	7	89.11	86.10	2	5,473	0.04%
2020/10/23	9	87.31	6	87.37	88.00	3	5,426	0.06%
2020/10/22	7	83.29	0	0.00	82.50	7	5,286	0.13%
2020/10/21	1	83.50	0	0.00	83.00	1	5,271	0.02%
2020/10/20	1	85.60	0	0.00	85.60	1	5,233	0.02%
2020/10/13	0	0.00	3	87.87	88.80	-3	5,560	-0.05%
2020/10/12	0	0.00	3	89.03	89.00	-3	5,595	-0.05%
2020/09/28	3	85.37	0	0.00	85.30	3	6,017	0.05%
2020/09/22	0	0.00	5	87.90	88.10	-5	6,153	-0.08%
2020/09/17	0	0.00	0.5	90.30	90.20	-0.5	6,231	-0.01%
2020/09/16	0	0.00	1	89.80	90.20	-1	6,237	-0.02%
2020/09/15	0	0.00	3	89.00	89.70	-3	6,242	-0.05%
2020/09/14	3.1	90.06	0	0.00	89.80	3.1	6,247	0.05%
2020/09/11	2.4	88.75	0	0.00	89.00	2.4	6,228	0.04%
2020/09/10	2	88.45	1	88.10	87.90	1	6,226	0.02%
2020/09/04	1	85.80	2	86.30	86.60	-1	6,187	-0.02%
2020/09/03	0	0.00	5	88.10	87.70	-5	6,149	-0.08%
2020/09/02	5	87.00	0	0.00	87.00	5	6,144	0.08%
2020/09/01	0	0.00	2	86.50	89.00	-2	6,177	-0.03%
2020/08/31	1	87.10	0	0.00	86.40	1	6,117	0.02%
2020/08/26	2	89.85	0	0.00	89.70	2	6,100	0.03%
2020/08/25	1	89.00	0	0.00	88.80	1	6,097	0.02%
2020/08/24	1	88.10	0	0.00	88.50	1	6,200	0.02%
2020/08/20	1	84.50	0	0.00	85.20	1	6,166	0.02%
2020/08/19	1	90.00	0	0.00	89.10	1	6,098	0.02%
2020/08/18	0	0.00	1	92.10	92.00	-1	6,036	-0.02%
2020/08/17	0	0.00	2	93.30	92.70	-2	6,051	-0.03%
2020/08/13	5	91.52	0	0.00	91.20	5	6,044	0.08%
2020/08/12	2	92.40	0	0.00	91.80	2	6,072	0.03%
2020/08/11	5	93.30	1	93.40	93.20	4	6,089	0.07%
2020/08/10	2	94.55	1	97.00	94.10	1	6,044	0.02%
2020/08/07	2	97.00	0	0.00	96.70	2	6,012	0.03%
2020/08/06	1	96.60	0	0.00	96.60	1	5,967	0.02%
2020/08/05	6	97.37	0	0.00	97.10	6	5,934	0.10%
2020/07/30	1	99.10	0	0.00	98.60	1	6,128	0.02%
2020/07/28	6	103.58	1	106.50	103.00	5	6,045	0.08%
2020/07/27	1.3	103.40	5	103.00	103.00	-3.8	5,973	-0.06%
2020/07/24	0	0.00	3	104.83	104.50	-3	5,946	-0.05%
2020/07/23	1	106.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	7	106.64	1	106.50	106.00	6	5,851	0.10%
2020/07/20	1	111.50	5	111.00	111.50	-4	5,749	-0.07%
2020/07/16	1	111.00	0	0.00	111.00	1	6,084	0.02%
2020/07/15	3.3	110.50	0	0.00	110.50	3.3	6,059	0.05%
2020/07/13	0	0.00	1	114.00	113.50	-1	6,018	-0.02%
2020/07/10	10	113.25	12	111.83	112.00	-2	6,059	-0.03%
2020/07/09	2	113.00	1	112.50	112.00	1	6,048	0.02%
2020/07/08	2	109.50	5	110.00	110.50	-3	5,995	-0.05%
2020/07/07	1.2	111.92	0	0.00	112.00	1.2	5,946	0.02%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/02	0	0.00	2	114.00	113.50	-2	5,850	-0.03%
2020/07/01	1.2	107.31	1	108.00	109.50	0.2	5,805	0.00%
2020/06/30	2	106.00	0	0.00	107.00	2	5,786	0.03%
2020/06/29	0.1	100.50	0	0.00	100.50	0.1	5,734	0.00%
2020/06/24	0	103.00	0	0.00	103.00	0	5,715	0.00%
2020/06/12	0	0.00	4	97.90	99.20	-4	6,328	-0.06%
2020/06/11	0	0.00	2	101.00	99.40	-2	6,411	-0.03%
2020/06/08	0	0.00	1	103.00	104.50	-1	6,554	-0.02%
2020/06/04	3	101.67	1	101.50	102.00	2	6,523	0.03%
2020/06/03	1	102.00	1	101.50	102.50	0	6,521	0.00%
2020/06/02	6	101.92	3	101.33	101.50	3	6,456	0.05%
2020/05/29	3	97.13	2	97.50	97.00	1	6,421	0.02%
2020/05/28	1	99.70	0	0.00	98.10	1	6,313	0.02%
2020/05/27	2	98.10	2	99.45	99.00	0	6,318	0.00%
2020/05/26	0	0.00	1	98.80	98.50	-1	6,354	-0.02%
2020/05/22	5	97.56	2	97.20	97.00	3	6,446	0.05%
2020/05/21	3	99.13	0	0.00	98.70	3	6,432	0.05%
2020/05/20	3	99.03	0	0.00	98.80	3	6,377	0.05%
2020/05/18	0	0.00	2	100.00	98.60	-2	6,384	-0.03%
2020/05/15	2	102.75	0	0.00	102.50	2	6,329	0.03%
2020/05/14	5	105.70	4	105.13	104.00	1	6,287	0.02%
2020/05/12	1	103.00	1	104.50	104.00	0	6,333	0.00%
2020/05/08	0	0.00	2	105.50	106.00	-2	6,398	-0.03%
2020/05/07	1	101.00	1	101.50	101.00	0	6,303	0.00%
2020/05/06	4	102.75	3	102.00	103.00	1	6,247	0.02%
2020/05/05	1	99.50	0	0.00	99.50	1	6,182	0.02%
2020/05/04	1	95.60	2	98.80	99.50	-1	6,184	-0.02%
2020/04/30	1	99.60	2	101.00	101.00	-1	6,127	-0.02%
2020/04/29	0	0.00	1	97.90	98.30	-1	6,098	-0.02%
2020/04/28	1	96.70	2	98.10	97.20	-1	6,130	-0.02%
2020/04/27	0	0.00	2	101.00	99.60	-2	6,157	-0.03%
2020/04/24	2	99.10	0	0.00	98.70	2	6,119	0.03%
2020/04/23	0	0.00	3	99.00	99.80	-3	6,069	-0.05%
2020/04/22	1	94.80	0	0.00	95.90	1	6,037	0.02%
2020/04/21	7	99.74	3	99.00	97.50	4	6,408	0.06%
2020/04/20	1	99.80	0	0.00	100.00	1	6,196	0.02%
2020/04/17	0	0.00	2	97.90	97.00	-2	6,150	-0.03%
2020/04/16	0	0.00	1	92.60	94.20	-1	6,108	-0.02%
2020/04/15	1	93.80	0	0.00	94.30	1	6,185	0.02%
2020/04/14	1	91.60	1	92.50	92.20	0	6,131	0.00%
2020/04/13	0	0.00	2	91.20	91.10	-2	6,142	-0.03%
2020/04/10	5	92.46	2	91.65	91.40	3	6,141	0.05%
2020/04/08	0	0.00	1	92.60	91.50	-1	6,086	-0.02%
2020/04/07	1	90.40	0	0.00	90.40	1	6,052	0.02%
2020/04/06	0	0.00	1	87.20	89.70	-1	5,973	-0.02%
2020/03/31	0	0.00	1	85.80	85.90	-1	5,811	-0.02%
2020/03/30	1	80.70	0	0.00	83.90	1	5,718	0.02%
2020/03/27	2	84.95	1	86.60	83.60	1	5,741	0.02%
2020/03/26	0	0.00	2	84.15	83.20	-2	5,706	-0.04%
2020/03/25	2	80.95	0	0.00	80.40	2	5,729	0.03%
2020/03/24	2	75.40	1	74.50	75.20	1	5,627	0.02%
2020/03/19	2	68.80	0	0.00	68.90	2	5,514	0.04%
2020/03/13	0	0.00	4	86.25	88.70	-4	5,349	-0.07%
2020/03/12	1	90.30	3	91.53	91.20	-2	5,259	-0.04%
2020/03/11	2	100.50	2	100.50	97.40	0	5,185	0.00%
2020/03/10	5	97.72	0	0.00	98.30	5	5,161	0.10%
2020/03/09	0	0.00	4	100.15	98.60	-4	5,110	-0.08%
2020/03/06	2	104.25	0	0.00	103.50	2	5,083	0.04%
2020/03/03	3	105.17	1	104.00	103.50	2	5,022	0.04%
2020/03/02	2	102.00	4	102.00	101.50	-2	5,009	-0.04%
2020/02/27	1	102.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	1	105.00	4	106.25	105.50	-3	4,938	-0.06%
2020/02/25	3	110.00	0	0.00	109.00	3	4,994	0.06%
2020/02/24	0	0.00	1	112.00	114.50	-1	4,970	-0.02%
2020/02/20	1	114.50	0	0.00	114.00	1	4,981	0.02%
2020/02/19	2	113.75	0	0.00	114.00	2	4,941	0.04%
2020/02/18	0	0.00	2	113.00	113.00	-2	4,941	-0.04%
2020/02/14	1	115.50	0	0.00	116.50	1	4,896	0.02%
2020/02/12	0	0.00	1	113.00	114.50	-1	4,778	-0.02%
2020/02/11	1	110.00	0	0.00	109.50	1	4,630	0.02%
2020/02/05	1	110.50	0	0.00	110.00	1	4,727	0.02%
2020/01/30	0	0.00	2	109.50	109.00	-2	4,649	-0.04%
2020/01/20	1	112.50	2	111.75	111.50	-1	4,565	-0.02%
2020/01/17	2	112.25	2	111.00	110.50	0	4,609	0.00%
2020/01/16	11	111.91	16	112.69	112.00	-5	4,728	-0.11%
2020/01/15	2	109.00	13	111.70	114.50	-11	4,861	-0.23%
2020/01/14	3	104.00	2	103.50	104.50	1	4,343	0.02%
2020/01/13	1	100.50	1	101.50	101.50	0	4,270	0.00%
2020/01/10	5	99.88	1	101.00	99.70	4	4,283	0.09%
2020/01/09	7	100.77	4	103.00	102.50	3	4,261	0.07%
2020/01/07	2	95.85	0	0.00	96.10	2	4,158	0.05%
2020/01/03	1	98.20	1	97.50	98.80	0	4,204	0.00%
2020/01/02	3	100.00	1	100.50	100.00	2	4,208	0.05%
2019/12/31	0	0.00	1	100.00	99.80	-1	4,207	-0.02%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/26	2	101.50	0	0.00	101.50	2	4,384	0.05%
2019/12/25	0	102.50	0	0.00	102.00	0	4,416	0.00%
2019/12/24	0	0.00	1	101.00	102.00	-1	4,456	-0.02%
2019/12/17	1	105.50	0	0.00	105.00	1	4,337	0.02%
2019/12/16	1	102.50	9	103.44	105.00	-8	4,305	-0.19%
2019/12/13	0	0.00	2	100.50	100.50	-2	4,288	-0.05%
2019/12/12	0	0.00	2	99.80	99.80	-2	4,202	-0.05%
2019/12/11	1	98.10	0	0.00	98.10	1	4,137	0.02%
2019/12/06	0	0.00	2	97.50	96.60	-2	4,173	-0.05%
2019/11/29	2	95.20	0	0.00	94.10	2	4,389	0.05%
2019/11/22	3	97.60	3	98.40	97.50	0	4,401	0.00%
2019/11/21	0	0.00	1	97.80	97.20	-1	4,273	-0.02%
2019/11/11	0	0.00	12	94.49	94.70	-12	4,126	-0.29%
2019/11/07	2	95.25	0	0.00	94.70	2	4,092	0.05%
2019/11/06	0	0.00	1	94.40	94.70	-1	4,092	-0.02%
2019/11/05	4	97.75	1	98.40	97.40	3	4,063	0.07%
2019/10/31	0	0.00	2	95.70	96.00	-2	3,977	-0.05%
2019/10/30	0	0.00	2	95.10	95.00	-2	4,033	-0.05%
2019/10/29	0	0.00	2	93.90	95.00	-2	4,016	-0.05%
2019/10/28	4	95.25	0	0.00	94.50	4	4,030	0.10%
2019/10/25	1	95.50	0	0.00	95.80	1	4,048	0.02%
2019/10/24	1	96.10	2	96.45	95.40	-1	3,989	-0.03%
2019/10/23	4	95.43	1	95.80	95.50	3	3,932	0.08%
2019/10/07	0	0.00	10	87.40	87.50	-10	3,680	-0.27%
2019/10/03	1	85.50	0	0.00	85.60	1	3,617	0.03%
2019/09/19	0	0.00	3	85.10	86.10	-3	3,372	-0.09%
2019/09/18	2	87.05	2	86.75	84.70	0	3,311	0.00%
2019/09/12	0	0.00	1	84.50	84.50	-1	3,182	-0.03%
2019/09/11	1	84.50	4	84.00	84.20	-3	3,186	-0.09%
2019/09/10	0	0.00	2	83.95	84.20	-2	3,131	-0.06%
2019/09/09	1	82.90	0	0.00	83.20	1	3,035	0.03%
2019/09/06	0	0.00	2	81.80	81.50	-2	2,953	-0.07%
2019/09/04	0	0.00	6	77.57	77.40	-6	2,749	-0.22%
2019/09/03	2	77.20	2	77.00	77.00	0	2,728	0.00%
2019/09/02	0	0.00	10	76.00	76.30	-10	2,690	-0.37%
2019/08/30	1	75.10	0	0.00	75.10	1	2,691	0.04%
2019/08/27	0	0.00	4	73.58	73.60	-4	2,676	-0.15%
2019/08/23	0	0.00	10	75.10	75.10	-10	2,646	-0.38%
2019/08/22	3	75.10	0	0.00	74.80	3	2,647	0.11%
2019/08/21	1	74.60	0	0.00	74.00	1	2,667	0.04%
2019/08/20	1	74.60	10	75.00	74.40	-9	2,660	-0.34%
2019/08/19	0	0.00	1	73.20	73.00	-1	2,655	-0.04%
2019/08/16	1	72.10	0	0.00	72.00	1	2,679	0.04%
2019/08/15	13	72.06	0	0.00	71.90	13	2,666	0.49%
2019/08/13	11	73.51	0	0.00	73.40	11	2,658	0.41%
2019/08/08	5	74.70	0	0.00	74.40	5	2,679	0.19%
2019/08/07	0	0.00	5	75.70	74.40	-5	2,670	-0.19%
2019/08/06	15	74.47	0	0.00	74.60	15	2,660	0.56%
2019/08/05	10	76.20	0	0.00	76.30	10	2,641	0.38%
2019/08/01	1	79.60	0	0.00	79.60	1	2,602	0.04%
2019/07/31	1	85.00	0	0.00	85.60	1	2,519	0.04%
2019/07/30	0	0.00	3	84.70	84.70	-3	2,446	-0.12%
2019/07/26	0	0.00	4.3	86.44	86.10	-4.3	2,381	-0.18%
2019/07/25	3	86.37	0	0.00	87.00	3	2,353	0.13%
2019/07/24	0	0.00	2.1	84.98	87.20	-2.1	2,289	-0.09%
2019/07/17	2	79.40	3	79.33	79.40	-1	2,285	-0.04%
2019/07/16	0	0.00	0.4	80.10	80.50	-0.4	2,311	-0.02%
2019/07/12	0.1	78.50	0	0.00	78.50	0.1	2,314	0.00%
2019/07/11	4	78.60	0	0.00	78.60	4	2,341	0.17%
2019/07/09	0.1	76.50	0	0.00	76.40	0.1	2,323	0.00%
2019/07/02	0.3	77.90	0	0.00	78.30	0.3	2,534	0.01%
2019/05/27	0	0.00	1	72.50	72.60	-1	3,106	-0.03%
2019/05/09	0	0.00	1	76.50	76.50	-1	3,539	-0.03%
2019/05/02	0	0.00	0.2	77.00	77.00	-0.2	3,539	-0.01%
2019/04/30	0.2	68.40	12	75.67	77.00	-11.8	3,525	-0.33%
2019/04/26	0	76.00	0	0.00	76.00	0	3,504	0.00%
2019/04/25	0	0.00	2	75.00	75.60	-2	3,494	-0.06%
2019/04/24	2	74.00	0	0.00	74.20	2	3,478	0.06%
2019/04/19	0	0.00	0.2	75.00	74.80	-0.2	3,381	-0.01%
2019/04/18	0	0.00	0	74.50	74.40	0	3,377	0.00%
2019/04/17	0.1	75.80	0	0.00	75.80	0.1	3,350	0.00%
2019/04/15	5	74.10	0	0.00	74.10	5	3,340	0.15%
2019/04/11	0	0.00	0.1	74.00	74.00	-0.1	3,281	0.00%
2019/04/10	4	75.23	9.2	75.22	75.00	-5.2	3,213	-0.16%
2019/04/09	2	76.00	0	0.00	76.40	2	3,145	0.06%
2019/04/08	0	0.00	0.1	76.40	76.60	-0.1	3,144	0.00%
2019/04/03	0	0.00	0.1	75.70	76.00	-0.1	3,104	0.00%
2019/04/02	1	75.10	1	75.00	75.20	0	3,071	0.00%
2019/04/01	1	73.60	2	73.70	75.10	-1	3,013	-0.03%
2019/03/29	1	72.00	1	72.00	72.80	0	2,882	0.00%
2019/03/27	2	71.75	1	71.90	72.00	1	2,841	0.04%
2019/03/26	0	0.00	0.1	72.50	72.10	-0.1	2,828	0.00%
2019/03/25	0	0.00	0.2	72.00	72.00	-0.2	2,855	-0.01%
2019/03/22	1	73.00	0.5	72.80	73.10	0.5	2,854	0.02%
2019/03/20	2	71.90	0	0.00	71.80	2	2,887	0.07%
2019/03/19	3	72.30	0	0.00	72.00	3	2,875	0.10%
2019/03/18	6.2	72.22	1	72.40	72.40	5.2	2,845	0.18%
2019/03/11	0	0.00	0	70.10	70.00	0	2,762	0.00%
2019/03/08	0	0.00	0.1	70.50	70.40	-0.1	2,784	0.00%
2019/03/07	0	0.00	10.5	71.30	71.10	-10.5	2,805	-0.37%
2019/03/06	1	72.00	0	0.00	72.10	1	2,835	0.04%
2019/03/05	1	71.10	1	71.30	71.40	0	2,849	0.00%
2019/03/04	0	0.00	1	71.80	71.70	-1	2,860	-0.03%
2019/02/27	1	71.70	0	0.00	71.60	1	2,855	0.04%
2019/02/19	0	0.00	1	71.00	71.10	-1	2,642	-0.04%
2019/02/18	1	70.20	0	0.00	70.00	1	2,609	0.04%
2019/02/15	0	0.00	1	70.20	70.00	-1	2,571	-0.04%
2019/02/13	0	0.00	1	68.20	68.60	-1	2,488	-0.04%
2019/02/11	4	67.68	0	0.00	67.70	4	2,410	0.17%
2019/01/23	0	0.00	1	68.20	68.60	-1	2,329	-0.04%
2019/01/21	0	0.00	1	68.60	68.00	-1	2,439	-0.04%
2019/01/18	0	0.00	1	68.20	68.30	-1	2,457	-0.04%
2019/01/17	3	68.73	0	0.00	68.90	3	2,523	0.12%
2019/01/15	1	68.10	3	68.20	68.10	-2	2,570	-0.08%
2019/01/11	1	67.20	1	67.80	67.70	0	2,588	0.00%
2019/01/10	3	66.30	0	0.00	66.50	3	2,596	0.12%
2019/01/09	1	65.70	2	66.00	66.40	-1	2,590	-0.04%
2019/01/08	0	0.00	1	65.70	64.60	-1	2,596	-0.04%
2019/01/07	1	66.20	0	0.00	66.40	1	2,611	0.04%
2018/12/28	0	0.00	1	66.60	66.10	-1	2,820	-0.04%
2018/12/27	1	66.60	0	0.00	66.20	1	2,845	0.04%
2018/12/21	9	65.17	1	65.00	65.90	8	2,889	0.28%
2018/12/12	5	69.94	0	0.00	70.40	5	2,702	0.19%
2018/12/07	0	0.00	5	71.50	70.60	-5	2,673	-0.19%
2018/12/06	0	0.00	5.3	71.00	70.30	-5.3	2,677	-0.20%
2018/11/13	1	68.50	0	0.00	68.50	1	2,502	0.04%
2018/11/08	1	68.80	0	0.00	68.10	1	2,450	0.04%
2018/10/31	0.3	67.70	0	0.00	67.60	0.3	2,315	0.01%
2018/10/30	1	64.40	0	0.00	63.80	1	2,253	0.04%
2018/10/26	1	68.00	1	66.40	66.40	0	2,139	0.00%
2018/10/25	1	68.20	0	0.00	67.90	1	2,109	0.05%
2018/10/24	2	72.00	2	71.40	71.20	0	2,052	0.00%
2018/10/16	6	69.22	0	0.00	69.50	6	2,256	0.27%
2018/10/15	6	68.83	0	0.00	69.50	6	2,247	0.27%
2018/10/11	3	68.93	0	0.00	69.40	3	2,163	0.14%
2018/10/09	0	0.00	2	77.00	76.40	-2	2,069	-0.10%
2018/10/04	1	81.20	0	0.00	81.00	1	2,004	0.05%
2018/10/03	0	0.00	1	82.20	82.30	-1	1,997	-0.05%
2018/08/30	0	0.00	0.2	89.50	89.90	-0.2	2,282	-0.01%
2018/08/29	0	0.00	0.1	88.80	89.00	-0.1	2,280	-0.01%
2018/08/22	0	0.00	1	86.40	85.80	-1	2,393	-0.04%
2018/08/21	0.1	86.10	0	0.00	85.70	0.1	2,386	0.00%
2018/08/16	1	84.70	0	0.00	85.20	1	2,391	0.04%
2018/08/14	0.1	87.00	2	85.95	86.70	-2	2,417	-0.08%
2018/08/13	1	85.00	0	85.00	84.70	1	2,421	0.04%
2018/08/08	0	0.00	5	87.90	88.20	-5	2,444	-0.20%
2018/08/02	0.1	87.70	0	0.00	87.70	0.1	2,491	0.00%
2018/08/01	0	88.00	0	0.00	87.60	0	2,501	0.00%
2018/07/30	1	90.30	0	0.00	91.20	1	2,471	0.04%
2018/07/27	5	90.00	16	89.96	90.50	-11	2,449	-0.45%
2018/07/26	0.2	90.20	0	0.00	90.00	0.2	2,432	0.01%
2018/07/23	1	87.80	0	0.00	88.10	1	2,208	0.05%
2018/06/05	5	92.10	0	0.00	90.40	5	2,198	0.23%
2018/04/11	1	94.90	1	95.00	95.00	0	2,825	0.00%
2018/04/10	2	93.05	2	93.75	94.00	0	2,798	0.00%
2018/03/28	0	0.00	1.3	92.06	90.80	-1.3	2,732	-0.05%
2018/03/12	1	92.50	0	0.00	92.50	1	2,659	0.04%
2018/03/05	0	0.00	1	88.70	89.10	-1	2,811	-0.04%
2018/02/22	1	90.10	0	0.00	89.90	1	2,688	0.04%
2018/02/12	0	0.00	1	89.20	89.00	-1	2,630	-0.04%
2018/02/01	2	96.15	12	96.60	97.00	-10	2,465	-0.41%
2018/01/31	3	94.27	3	94.73	94.80	0	2,358	0.00%
2018/01/30	1	93.40	1	93.00	92.20	0	2,223	0.00%
2018/01/25	1	91.00	1	89.40	91.00	0	2,114	0.00%
2018/01/19	0	0.00	1	88.60	88.80	-1	2,081	-0.05%
2018/01/17	0	0.00	0.1	89.30	89.30	-0.1	2,132	0.00%
2018/01/16	0	0.00	0	89.40	89.60	0	2,144	0.00%
2018/01/12	0	0.00	0.1	89.40	89.40	-0.1	2,109	0.00%
2018/01/11	0.1	90.00	0	0.00	90.00	0.1	2,015	0.00%
2018/01/10	0	0.00	0.1	90.70	90.60	-0.1	2,049	0.00%
2018/01/09	1.2	91.75	0	0.00	91.90	1.2	2,075	0.06%
2018/01/05	0	0.00	1	88.90	89.20	-1	2,054	-0.05%
2018/01/04	1	88.30	0	0.00	88.30	1	2,106	0.05%
2018/01/03	1	88.10	1	89.00	89.10	0	2,160	0.00%