力成 (6239)-富邦-內湖券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股▲1.95%
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	174.00	1	174.50	173.00	2	9,008	0.02%
2024/04/25	0	171.21	0	0.00	173.00	0	9,022	0.00%
2024/04/24	1.1	172.62	0	0.00	173.00	1.1	9,047	0.01%
2024/04/23	5	168.50	0	0.00	169.00	5	9,115	0.05%
2024/04/22	0.2	170.13	0	0.00	169.00	0.2	9,202	0.00%
2024/04/19	3.1	174.47	1.3	171.90	174.00	1.8	9,239	0.02%
2024/04/18	2	178.50	0	0.00	179.50	2	9,201	0.02%
2024/04/17	2.3	180.02	0.3	182.00	182.00	2	9,370	0.02%
2024/04/16	1	179.55	1	180.00	180.00	0	9,365	0.00%
2024/04/15	3.1	187.45	2.1	191.07	186.50	1.1	9,276	0.01%
2024/04/12	0	184.50	0	0.00	185.50	0	9,204	0.00%
2024/04/11	0.1	184.56	0	0.00	183.50	0.1	9,259	0.00%
2024/04/10	0	187.00	3	186.50	185.00	-3	9,362	-0.03%
2024/04/09	2	185.50	1	185.50	185.50	1	9,458	0.01%
2024/04/08	0	190.00	0.3	189.00	190.00	-0.3	9,523	0.00%
2024/04/03	1	192.00	1	192.50	191.00	0	9,527	0.00%
2024/04/02	4.2	191.14	0	0.00	191.00	4.2	9,502	0.04%
2024/04/01	3.2	193.89	2	192.50	193.00	1.2	9,469	0.01%
2024/03/29	1.1	194.43	3	200.83	200.50	-2	9,395	-0.02%
2024/03/28	4.3	193.35	4	197.13	201.00	0.3	9,178	0.00%
2024/03/27	0	188.00	0	187.00	188.00	0	8,973	0.00%
2024/03/26	2	189.25	10	186.40	186.50	-8	9,003	-0.09%
2024/03/25	1	190.00	2	190.25	188.50	-1	9,084	-0.01%
2024/03/22	1	198.00	6	195.08	195.00	-5	9,189	-0.05%
2024/03/21	7.2	198.24	9	195.39	197.50	-1.8	9,269	-0.02%
2024/03/20	2.4	202.44	22	200.66	195.50	-19.6	9,426	-0.21%
2024/03/19	1	197.00	6	198.67	196.00	-5	9,508	-0.05%
2024/03/18	3.2	192.71	41.5	194.81	197.50	-38.3	9,462	-0.41%
2024/03/15	9	188.39	10	189.30	190.00	-1	9,439	-0.01%
2024/03/14	4	184.38	4	183.38	185.00	0	9,239	0.00%
2024/03/13	10.2	183.92	4	184.25	187.50	6.2	9,174	0.07%
2024/03/12	2	174.00	3	173.50	175.00	-1	8,880	-0.01%
2024/03/11	0	0.00	1.1	169.53	170.00	-1.1	8,780	-0.01%
2024/03/08	8	173.63	7	173.07	171.50	1	8,682	0.01%
2024/03/07	9	169.39	4	167.75	171.00	5	8,311	0.06%
2024/03/06	0.2	167.50	1	171.00	172.00	-0.8	8,120	-0.01%
2024/03/05	2	166.00	10	167.95	170.00	-8	8,012	-0.10%
2024/03/04	3	166.83	6.2	165.73	166.00	-3.2	7,915	-0.04%
2024/03/01	2.5	154.40	1	157.50	156.00	1.5	7,637	0.02%
2024/02/29	3	153.17	4.1	156.76	156.00	-1.1	7,515	-0.01%
2024/02/27	0	148.00	2	151.00	150.00	-2	7,346	-0.03%
2024/02/26	5	151.50	7	154.14	150.00	-2	7,300	-0.03%
2024/02/23	2	148.50	8.3	150.06	149.50	-6.3	7,183	-0.09%
2024/02/22	5.4	145.38	1	144.53	146.50	4.3	7,095	0.06%
2024/02/21	1	145.50	2	146.25	146.50	-1	7,058	-0.01%
2024/02/20	1	145.00	0	0.00	145.00	1	7,032	0.01%
2024/02/19	8.1	146.88	2	146.00	146.00	6.1	6,987	0.09%
2024/02/16	8.1	149.56	6	149.75	150.50	2.1	6,966	0.03%
2024/02/15	4	150.38	4	150.88	151.00	0	6,916	0.00%
2024/02/05	2.1	146.49	4	147.88	147.50	-2	6,771	-0.03%
2024/02/02	1	145.00	2	146.00	146.50	-1	6,680	-0.01%
2024/02/01	2	144.25	1	145.50	145.50	1	6,612	0.02%
2024/01/31	4.1	143.76	5	144.40	145.50	-0.9	6,577	-0.01%
2024/01/30	1	148.99	2.4	148.28	148.50	-1.3	6,436	-0.02%
2024/01/29	3.3	145.35	3	147.33	149.50	0.3	6,361	0.01%
2024/01/26	4	145.50	8	145.63	145.00	-4	6,257	-0.06%
2024/01/25	5	145.90	14.4	146.30	145.50	-9.4	6,124	-0.15%
2024/01/24	8.1	141.44	0.8	141.68	141.00	7.3	5,883	0.12%
2024/01/23	4	143.12	3.6	141.75	143.50	0.4	5,776	0.01%
2024/01/22	4	133.13	2	134.00	135.00	2	5,503	0.04%
2024/01/19	2	131.75	4	131.00	133.00	-2	5,451	-0.04%
2024/01/18	3	130.50	3	131.00	131.00	0	5,441	0.00%
2024/01/17	1	132.00	0	0.00	132.00	1	5,406	0.02%
2024/01/16	3.1	129.50	0	130.50	132.00	3	5,292	0.06%
2024/01/15	1	128.50	0	0.00	128.50	1	5,186	0.02%
2024/01/12	5	127.20	1	127.00	127.00	4	5,109	0.08%
2024/01/11	3.2	131.63	3	127.17	129.00	0.2	5,045	0.00%
2024/01/10	3	131.83	0	0.00	132.00	3	4,886	0.06%
2024/01/09	1	130.50	0	131.00	130.00	1	4,846	0.02%
2024/01/04	0	0.00	0	133.00	135.00	0	4,689	0.00%
2024/01/03	0	135.00	0	0.00	135.50	0	4,582	0.00%
2024/01/02	0.1	138.50	0	0.00	136.50	0.1	4,463	0.00%
2023/12/28	0	0.00	1	143.00	142.00	-1	4,346	-0.02%
2023/12/27	3	145.32	2	143.00	143.50	1	4,316	0.02%
2023/12/26	0	146.50	1.4	147.07	148.00	-1.4	4,264	-0.03%
2023/12/25	1	143.50	4	141.75	143.50	-3	4,211	-0.07%
2023/12/22	1	143.00	2.4	143.21	144.00	-1.4	4,188	-0.03%
2023/12/21	2	145.00	2	144.25	144.50	0	4,103	0.00%
2023/12/20	4	145.13	2	145.50	145.00	2	4,004	0.05%
2023/12/19	18	145.86	20.1	146.20	147.50	-2.1	3,858	-0.05%
2023/12/18	3	148.64	2.3	147.28	148.50	0.8	3,645	0.02%
2023/12/15	9.1	151.65	11	151.59	152.50	-1.9	3,485	-0.05%
2023/12/14	12	141.75	16	144.59	148.50	-4	3,143	-0.13%
2023/12/13	8	132.25	8	133.56	135.00	0	2,855	0.00%
2023/12/12	1	129.50	6.3	130.76	131.00	-5.3	2,770	-0.19%
2023/12/11	1.3	121.30	1	122.50	123.00	0.3	2,627	0.01%
2023/12/08	0	0.00	0	123.00	121.50	0	2,630	0.00%
2023/12/07	1	116.00	1	115.50	115.50	0	2,552	0.00%
2023/12/06	0	0.00	0.3	117.00	117.50	-0.3	2,572	-0.01%
2023/12/05	1	116.00	1	116.50	117.00	0	2,568	0.00%
2023/12/04	0	0.00	4	115.13	115.50	-4	2,568	-0.16%
2023/12/01	4	115.00	0	113.00	115.00	4	2,600	0.15%
2023/11/29	0	0.00	1	110.50	112.00	-1	2,580	-0.04%
2023/11/21	1	107.00	1	107.50	107.00	0	2,540	0.00%
2023/11/20	2.8	107.29	1	107.50	107.00	1.8	2,541	0.07%
2023/11/15	0	0.00	1.2	109.42	109.00	-1.2	2,531	-0.05%
2023/11/13	1	107.00	1	106.50	106.50	0	2,546	0.00%
2023/11/08	2	107.00	1	108.00	107.50	1	2,607	0.04%
2023/11/06	0.2	108.00	0	0.00	108.00	0.2	2,595	0.01%
2023/11/03	2	107.25	1.4	107.37	108.00	0.6	2,592	0.02%
2023/10/27	0	0.00	10	106.00	105.00	-10	2,989	-0.33%
2023/10/26	0	0.00	0	106.50	106.50	0	3,109	0.00%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/23	0	0.00	1	108.00	106.50	-1	3,365	-0.03%
2023/10/20	0	0.00	1	108.00	107.00	-1	3,429	-0.03%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	1	105.53	1	107.50	107.50	0	3,592	0.00%
2023/10/13	0	0.00	6	106.65	107.00	-6	3,669	-0.16%
2023/10/12	0	0.00	1	104.48	104.50	-1	3,646	-0.03%
2023/10/11	0.1	101.50	0.2	103.00	103.00	-0.1	3,682	0.00%
2023/10/06	1	101.00	0	0.00	102.00	1	3,675	0.03%
2023/10/05	2.2	100.75	1	100.50	100.50	1.2	3,717	0.03%
2023/10/04	1	100.50	1	101.50	102.00	0	3,720	0.00%
2023/10/02	0	0.00	2.3	102.43	104.00	-2.3	3,761	-0.06%
2023/09/21	1	103.00	2	102.75	103.00	-1	3,796	-0.03%
2023/09/19	1	104.50	1	104.50	104.50	0	3,795	0.00%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/15	0	0.00	1	106.00	105.50	-1	3,793	-0.03%
2023/09/14	1	104.50	7	105.57	105.00	-6	3,748	-0.16%
2023/09/13	1	104.50	2	105.00	105.00	-1	3,757	-0.03%
2023/09/12	0.4	104.47	1	104.00	103.00	-0.6	3,833	-0.02%
2023/09/11	0	0.00	0.6	103.50	103.50	-0.6	3,818	-0.02%
2023/09/07	0.6	105.00	2	105.50	104.50	-1.4	3,828	-0.04%
2023/09/06	1	103.00	1	104.00	104.00	0	3,793	0.00%
2023/09/05	0	0.00	1	102.00	102.50	-1	3,784	-0.03%
2023/08/30	0	0.00	2	98.55	98.50	-2	3,811	-0.05%
2023/08/28	2	96.85	0	0.00	97.20	2	3,849	0.05%
2023/08/22	1	95.40	0	0.00	95.40	1	3,987	0.03%
2023/08/21	0	0.00	1.4	95.66	96.10	-1.4	4,007	-0.04%
2023/08/18	0.4	94.32	0.1	96.50	94.10	0.3	4,011	0.01%
2023/08/17	0.1	93.98	0	0.00	94.60	0.1	4,022	0.00%
2023/08/15	4	95.98	3	95.17	94.80	1	4,017	0.02%
2023/08/14	1	95.00	5.2	95.52	96.00	-4.2	4,011	-0.10%
2023/08/11	0	0.00	0.2	95.54	95.70	-0.2	3,997	0.00%
2023/08/10	1.4	94.49	0	0.00	94.60	1.4	3,991	0.03%
2023/08/09	1	96.50	1	97.00	97.00	0	3,954	0.00%
2023/08/08	2	96.00	4	96.13	96.50	-2	3,930	-0.05%
2023/08/07	1	95.00	0.1	95.16	95.70	0.9	3,890	0.02%
2023/08/04	4.1	93.68	0	0.00	93.70	4.1	3,862	0.11%
2023/08/02	2.3	94.93	0	0.00	95.40	2.3	3,769	0.06%
2023/08/01	2	98.35	3	96.60	97.10	-1	3,678	-0.03%
2023/07/31	1.6	110.03	0	0.00	110.50	1.6	3,486	0.04%
2023/07/28	0	0.00	1	112.00	111.50	-1	3,377	-0.03%
2023/07/25	1	112.00	1	110.00	110.00	0	3,127	0.00%
2023/07/24	0.1	110.50	0	0.00	111.00	0.1	3,103	0.00%
2023/07/20	0	0.00	2	110.50	110.50	-2	3,045	-0.07%
2023/07/19	0	0.00	1	111.00	111.00	-1	3,022	-0.03%
2023/07/17	2	109.50	1	112.00	111.50	1	2,941	0.03%
2023/07/14	10	108.50	3	108.83	109.50	7	2,947	0.24%
2023/07/13	9	107.50	0.1	106.75	107.50	9	2,899	0.31%
2023/07/12	0	0.00	0.1	106.00	105.50	-0.1	2,876	0.00%
2023/07/07	1.1	103.52	0	0.00	104.00	1.1	2,860	0.04%
2023/07/06	1.9	105.50	0	0.00	105.50	1.9	2,840	0.07%
2023/07/04	2	106.50	0	0.00	107.00	2	2,838	0.07%
2023/07/03	1	107.00	1	106.99	106.50	0	2,868	0.00%
2023/06/29	0	0.00	13	105.00	105.00	-13	2,880	-0.45%
2023/06/28	0	103.00	0	0.00	103.50	0	2,874	0.00%
2023/06/27	0	0.00	20	105.00	104.50	-20	2,853	-0.70%
2023/06/26	0	0.00	2.1	103.04	105.00	-2.1	2,828	-0.07%
2023/06/20	0	0.00	3	103.00	103.00	-3	2,771	-0.11%
2023/06/19	0.1	102.00	0	0.00	102.00	0.1	2,740	0.00%
2023/06/16	0	0.00	0.1	102.00	104.50	-0.1	2,679	0.00%
2023/06/15	2	102.50	0	0.00	103.00	2	2,574	0.08%
2023/06/14	0.1	101.50	0	0.00	101.50	0.1	2,596	0.00%
2023/06/13	15	101.17	2	101.00	101.00	13	2,592	0.50%
2023/06/12	2	100.00	0	0.00	100.50	2	2,572	0.08%
2023/06/07	0	0.00	1	101.00	101.00	-1	2,522	-0.04%
2023/06/02	2	100.00	4	100.35	101.50	-2	2,487	-0.08%
2023/05/30	0	0.00	1	99.10	99.30	-1	2,426	-0.04%
2023/05/29	0	0.00	1	99.70	98.70	-1	2,396	-0.04%
2023/05/26	2	96.95	6	97.53	98.00	-4	2,361	-0.17%
2023/05/25	0	0.00	3.1	95.88	96.20	-3.1	2,317	-0.13%
2023/05/24	0.1	94.20	0	0.00	95.20	0.1	2,292	0.00%
2023/05/23	0	0.00	1	94.00	94.20	-1	2,275	-0.04%
2023/05/22	3	95.40	1.4	94.60	94.90	1.7	2,256	0.07%
2023/05/19	0	0.00	3	96.13	96.00	-3	2,250	-0.13%
2023/05/18	2	95.90	0	0.00	95.80	2	2,224	0.09%
2023/05/16	0	0.00	2	94.70	94.70	-2	2,200	-0.09%
2023/05/15	6	94.30	2	94.30	94.30	4	2,205	0.18%
2023/05/12	0	0.00	2	94.60	94.70	-2	2,205	-0.09%
2023/05/10	1	94.60	0	0.00	94.80	1	2,231	0.04%
2023/05/09	1	94.80	0	0.00	94.80	1	2,230	0.04%
2023/04/28	20	92.10	0	0.00	91.80	20	2,473	0.81%
2023/04/26	0	0.00	1	90.60	90.60	-1	2,343	-0.04%
2023/04/25	1	91.40	0	0.00	91.80	1	2,275	0.04%
2023/04/24	5	91.32	0	0.00	92.00	5	2,207	0.23%
2023/04/18	0	0.00	5	93.20	93.00	-5	2,108	-0.24%
2023/04/14	0	0.00	5	93.00	93.60	-5	2,086	-0.24%
2023/04/13	0.2	92.80	0	0.00	92.40	0.2	2,062	0.01%
2023/04/11	0	0.00	9	93.10	93.00	-9	2,017	-0.45%
2023/04/10	0	0.00	2	93.05	92.60	-2	2,008	-0.10%
2023/04/06	1	92.00	0	0.00	92.00	1	1,979	0.05%
2023/03/31	1	91.00	0	0.00	91.00	1	1,940	0.05%
2023/03/28	0	90.60	0	0.00	90.10	0	2,284	0.00%
2023/03/24	0	0.00	1	90.40	90.40	-1	2,646	-0.04%
2023/03/22	0	0.00	2	90.35	90.40	-2	2,677	-0.07%
2023/03/21	0	0.00	0	90.00	89.70	0	2,700	0.00%
2023/03/17	0	88.50	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	87.90	0	0.00	87.40	0	2,741	0.00%
2023/03/13	1	89.60	1	90.00	90.30	0	2,790	0.00%
2023/03/10	0.4	89.20	0	0.00	89.30	0.4	2,790	0.01%
2023/03/09	0	0.00	1	90.90	90.00	-1	2,816	-0.04%
2023/03/07	0	0.00	7	90.90	91.20	-7	2,811	-0.25%
2023/03/06	0	0.00	1	89.50	89.60	-1	2,789	-0.04%
2023/02/24	10	88.10	0	0.00	88.10	10	2,786	0.36%
2023/02/23	0	0.00	1	87.70	87.60	-1	2,781	-0.04%
2023/02/22	1	86.60	0	0.00	87.50	1	2,800	0.04%
2023/02/21	0	0.00	1	87.60	87.20	-1	2,819	-0.04%
2023/02/10	1	86.90	0	0.00	87.40	1	2,973	0.03%
2023/02/07	0	87.80	0	0.00	87.40	0	3,020	0.00%
2023/02/02	1	86.80	1	87.10	87.60	0	3,039	0.00%
2023/02/01	1	85.40	1.1	87.24	86.80	-0.1	3,055	0.00%
2023/01/04	1	79.80	0	0.00	79.80	1	3,201	0.03%
2022/12/22	0	0.00	1	81.30	80.80	-1	3,335	-0.03%
2022/12/19	1	80.60	0	0.00	79.80	1	2,961	0.03%
2022/12/14	2	83.00	1	84.00	83.80	1	2,617	0.04%
2022/12/13	0	0.00	2	82.20	82.20	-2	2,609	-0.08%
2022/12/07	1	83.00	2	83.00	82.90	-1	2,601	-0.04%
2022/12/02	2	85.00	0	0.00	86.20	2	2,509	0.08%
2022/12/01	0	0.00	1	85.30	85.20	-1	2,518	-0.04%
2022/11/24	0	0.00	7	84.07	84.30	-7	2,516	-0.28%
2022/11/23	0	0.00	1	83.90	83.70	-1	2,512	-0.04%
2022/11/18	0.1	82.70	0	0.00	82.70	0.1	2,496	0.00%
2022/11/16	0	0.00	3	81.67	82.20	-3	2,459	-0.12%
2022/11/14	0	0.00	2	80.70	80.80	-2	2,416	-0.08%
2022/11/11	0	0.00	0.2	79.30	79.60	-0.2	2,387	-0.01%
2022/11/10	0	0.00	2	77.70	77.80	-2	2,348	-0.09%
2022/11/08	3	76.50	0	0.00	76.80	3	2,315	0.13%
2022/11/03	0	0.00	1	74.10	74.00	-1	2,255	-0.04%
2022/10/20	1	70.00	30	70.87	71.60	-29	2,251	-1.29%
2022/10/18	2	70.40	0	0.00	71.80	2	2,228	0.09%
2022/10/13	1.1	69.34	1	69.40	70.10	0.1	2,246	0.00%
2022/10/12	4	69.18	0	0.00	70.00	4	2,256	0.18%
2022/10/11	7	74.30	2	73.75	73.00	5	2,244	0.22%
2022/09/29	1	77.40	0	0.00	77.50	1	2,168	0.05%
2022/09/26	1	78.50	3	78.60	78.90	-2	2,180	-0.09%
2022/09/22	2	79.00	0	0.00	80.50	2	2,246	0.09%
2022/09/20	1	79.80	0	0.00	80.30	1	2,215	0.05%
2022/09/19	0.1	80.40	0	0.00	80.10	0.1	2,214	0.00%
2022/09/16	2	80.15	0	0.00	81.50	2	2,229	0.09%
2022/09/15	1	80.80	0	0.00	80.70	1	2,183	0.05%
2022/09/14	1	81.00	0	0.00	80.90	1	2,163	0.05%
2022/09/08	2	81.30	0	0.00	81.50	2	2,256	0.09%
2022/09/07	1	80.51	0	0.00	80.80	1	2,268	0.04%
2022/09/05	3	82.64	0	0.00	82.60	3	2,256	0.13%
2022/08/29	0	85.30	0	0.00	85.10	0	2,278	0.00%
2022/08/25	0.4	86.80	0	0.00	86.80	0.4	2,285	0.02%
2022/08/19	1.1	87.15	0	0.00	87.90	1.1	2,336	0.05%
2022/08/18	2	85.90	0	0.00	85.80	2	2,345	0.09%
2022/08/16	2	86.85	0	0.00	87.00	2	2,351	0.09%
2022/08/12	1	86.50	0	0.00	87.20	1	2,345	0.04%
2022/08/09	0	0.00	1	86.40	86.10	-1	2,358	-0.04%
2022/08/03	0	0.00	3	84.80	84.90	-3	2,360	-0.13%
2022/08/02	0	0.00	2	84.75	84.70	-2	2,367	-0.08%
2022/08/01	1	84.60	0	0.00	84.80	1	2,323	0.04%
2022/07/29	1	85.10	3	85.20	85.40	-2	2,319	-0.09%
2022/07/28	1	90.00	0	0.00	90.40	1	2,244	0.04%
2022/07/27	1	89.00	0	0.00	90.50	1	2,166	0.05%
2022/07/26	1	90.20	0	0.00	89.50	1	2,122	0.05%
2022/07/20	0	0.00	1	93.80	92.10	-1	2,160	-0.05%
2022/07/19	0	0.00	1	92.70	92.30	-1	2,134	-0.05%
2022/07/04	1	84.80	0	0.00	84.60	1	2,068	0.05%
2022/06/30	3	90.83	0	0.00	87.80	3	2,073	0.14%
2022/06/29	1	93.70	1	94.30	94.20	0	2,016	0.00%
2022/06/17	0	94.50	0	0.00	95.70	0	2,170	0.00%
2022/06/14	0	0.00	1.1	97.55	98.60	-1.1	2,219	-0.05%
2022/06/10	0	0.00	0	98.90	99.10	0	2,298	0.00%
2022/06/08	0	0.00	0.3	98.90	99.20	-0.3	2,341	-0.01%
2022/06/02	0	0.00	2	98.60	98.70	-2	2,418	-0.08%
2022/06/01	0	0.00	3	97.77	97.70	-3	2,461	-0.12%
2022/05/30	1	97.50	0	0.00	97.70	1	2,504	0.04%
2022/05/26	0	0.00	1	97.10	97.10	-1	2,510	-0.04%
2022/05/25	1	96.00	0	0.00	96.00	1	2,528	0.04%
2022/05/23	1	96.50	1	96.20	96.40	0	2,621	0.00%
2022/05/17	0	0.00	1	93.90	94.80	-1	2,751	-0.04%
2022/05/11	0	92.80	0.1	92.80	93.20	-0.1	2,915	0.00%
2022/05/10	1	92.50	0	0.00	93.50	1	2,960	0.03%
2022/05/09	0	0.00	1.4	93.23	93.30	-1.4	2,973	-0.05%
2022/05/03	0	0.00	4	93.15	93.20	-4	3,287	-0.12%
2022/04/29	0	0.00	1	94.10	93.40	-1	3,310	-0.03%
2022/04/28	4	94.23	0	0.00	93.20	4	3,342	0.12%
2022/04/27	0.2	95.00	0	0.00	95.80	0.2	3,311	0.00%
2022/04/26	0	0.00	1	94.50	94.50	-1	3,281	-0.03%
2022/04/25	3	92.20	0	0.00	91.80	3	3,296	0.09%
2022/04/19	1	93.60	1	94.10	94.10	0	3,370	0.00%
2022/04/15	2	93.20	0	0.00	93.20	2	3,443	0.06%
2022/04/14	3	93.50	0	0.00	93.70	3	3,506	0.09%
2022/04/12	2	92.65	0	0.00	92.60	2	3,657	0.05%
2022/04/11	3	93.40	0	0.00	93.70	3	3,661	0.08%
2022/04/07	2	94.85	0	0.00	94.20	2	3,746	0.05%
2022/04/06	0.5	95.30	0	0.00	95.10	0.5	3,745	0.01%
2022/04/01	1	95.30	0	0.00	95.60	1	3,770	0.03%
2022/03/31	2	95.15	0	0.00	95.00	2	3,765	0.05%
2022/03/28	0	95.30	0	0.00	95.30	0	3,754	0.00%
2022/03/24	6	96.12	0	0.00	95.50	6	3,772	0.16%
2022/03/22	0	97.80	4	97.50	97.40	-4	3,792	-0.11%
2022/03/21	5	97.90	0	0.00	97.80	5	3,825	0.13%
2022/03/18	4	97.20	1.2	97.60	98.30	2.8	3,866	0.07%
2022/03/17	0	0.00	1	96.50	96.80	-1	3,812	-0.03%
2022/03/16	1	94.20	0	0.00	94.80	1	3,843	0.03%
2022/03/11	0	97.10	1	96.80	96.90	-1	3,911	-0.03%
2022/03/08	1	93.30	0	0.00	93.20	1	4,193	0.02%
2022/03/02	0.2	96.20	5	96.10	96.20	-4.8	5,455	-0.09%
2022/03/01	0	95.40	0	0.00	95.40	0	5,451	0.00%
2022/02/25	1	93.00	0	0.00	94.20	1	5,473	0.02%
2022/02/24	1	92.80	0	0.00	92.70	1	5,465	0.02%
2022/02/22	5	95.00	0	0.00	95.00	5	5,494	0.09%
2022/02/17	1	97.20	4	97.30	97.40	-3	5,567	-0.05%
2022/02/16	1	96.20	0	0.00	95.80	1	5,582	0.02%
2022/02/14	0	0.00	1	95.40	95.30	-1	5,622	-0.02%
2022/02/11	2.2	96.82	0	0.00	96.20	2.2	5,588	0.04%
2022/02/10	1	96.80	2	96.95	97.00	-1	5,573	-0.02%
2022/02/08	2.5	95.44	0	0.00	95.30	2.5	5,554	0.05%
2022/02/07	8.7	96.06	0	0.00	95.40	8.7	5,493	0.16%
2022/01/25	2	97.60	0	0.00	98.10	2	5,380	0.04%
2022/01/24	5	97.80	1	97.40	98.00	4	5,379	0.07%
2022/01/21	2	98.80	0	0.00	98.40	2	5,428	0.04%
2022/01/19	0	98.50	2	98.40	98.50	-2	5,572	-0.04%
2022/01/18	0	0.00	2	99.70	99.20	-2	5,583	-0.04%
2022/01/14	1	98.50	0	0.00	98.50	1	5,596	0.02%
2022/01/13	0	0.00	20	100.00	99.00	-20	5,623	-0.36%
2022/01/07	3	97.43	0	0.00	97.20	3	5,619	0.05%
2022/01/06	1	98.50	0	0.00	98.50	1	5,569	0.02%
2022/01/05	1	98.40	12	99.23	100.00	-11	5,532	-0.20%
2022/01/04	2	98.10	1	98.50	98.10	1	5,479	0.02%
2022/01/03	2	98.10	0.2	99.00	98.40	1.8	5,459	0.03%
2021/12/30	3	98.00	0	0.00	97.70	3	5,442	0.06%
2021/12/29	1.5	99.10	0	0.00	99.10	1.5	5,378	0.03%
2021/12/28	1	99.00	2	99.20	99.40	-1	5,362	-0.02%
2021/12/27	0	0.00	5	98.66	98.70	-5	5,326	-0.09%
2021/12/23	1	97.90	1	97.90	97.90	0	5,355	0.00%
2021/12/22	1.2	97.50	0	0.00	97.50	1.2	5,461	0.02%
2021/12/20	2	96.30	0	0.00	96.40	2	5,459	0.04%
2021/12/17	11	96.40	1	96.20	96.20	10	5,494	0.18%
2021/12/14	1	96.60	1	96.70	96.30	0	5,465	0.00%
2021/12/13	2	97.05	0	0.00	97.30	2	5,457	0.04%
2021/12/10	4	96.10	1	96.60	96.70	3	5,464	0.05%
2021/12/09	1	97.70	0	0.00	97.20	1	5,420	0.02%
2021/12/08	2	97.40	0	0.00	97.80	2	5,401	0.04%
2021/12/06	0	0.00	1	96.70	96.80	-1	5,319	-0.02%
2021/12/03	12	97.58	1	96.90	96.20	11	5,296	0.21%
2021/12/02	2.1	98.13	0	0.00	98.10	2.1	5,079	0.04%
2021/12/01	1	99.40	0	0.00	99.10	1	4,996	0.02%
2021/11/30	1.2	99.90	0	0.00	99.10	1.2	4,908	0.02%
2021/11/29	1	97.10	1	97.60	97.20	0	3,692	0.00%
2021/11/26	0	0.00	10	97.48	97.40	-10	3,653	-0.27%
2021/11/25	1	98.50	0	0.00	98.80	1	3,622	0.03%
2021/11/24	1	98.80	0	0.00	98.70	1	3,635	0.03%
2021/11/22	1	99.60	2	99.50	99.20	-1	3,617	-0.03%
2021/11/19	1	98.80	0	0.00	98.60	1	3,560	0.03%
2021/11/18	3	100.10	2	99.45	99.50	1	3,505	0.03%
2021/11/17	1	98.00	1	100.00	101.00	0	3,460	0.00%
2021/11/16	2	98.00	0	0.00	98.00	2	3,406	0.06%
2021/11/15	0	0.00	4	98.80	99.30	-4	3,356	-0.12%
2021/11/12	0	0.00	1	98.00	98.00	-1	3,335	-0.03%
2021/11/11	1	98.00	1	97.50	97.50	0	3,316	0.00%
2021/11/09	0	0.00	1	98.10	97.90	-1	3,389	-0.03%
2021/11/08	3	97.10	0	0.00	97.00	3	3,386	0.09%
2021/11/05	1	96.50	1	96.50	96.70	0	3,384	0.00%
2021/11/04	9	97.77	0	0.00	97.20	9	3,373	0.27%
2021/11/03	1	95.90	0	0.00	96.80	1	3,380	0.03%
2021/11/02	2	96.90	0	0.00	96.20	2	3,382	0.06%
2021/10/29	1	97.80	0	0.00	97.40	1	3,410	0.03%
2021/10/28	5	99.28	2	100.25	100.00	3	3,408	0.09%
2021/10/27	7	96.97	8	98.36	98.70	-1	3,358	-0.03%
2021/10/22	2	94.60	2	94.45	94.50	0	3,523	0.00%
2021/10/21	1	95.80	0	0.00	95.00	1	3,519	0.03%
2021/10/20	8	95.63	1	95.20	95.10	7	3,461	0.20%
2021/10/18	2	96.80	0	0.00	95.70	2	3,401	0.06%
2021/10/15	4	97.80	0	0.00	97.10	4	3,384	0.12%
2021/10/14	2	96.30	0	0.00	96.10	2	3,363	0.06%
2021/10/13	1	96.80	0	0.00	95.50	1	3,359	0.03%
2021/10/12	2	98.35	1	97.90	97.60	1	3,336	0.03%
2021/10/08	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2021/10/06	5	101.50	0	0.00	100.00	5	3,396	0.15%
2021/10/04	1	101.00	1	101.00	100.50	0	3,410	0.00%
2021/09/27	0	0.00	3	106.50	106.50	-3	3,297	-0.09%
2021/09/10	0	0.00	0.2	112.00	112.00	-0.2	3,018	-0.01%
2021/08/20	2	105.25	0	0.00	104.00	2	3,118	0.06%
2021/08/11	0	0.00	1	113.00	112.00	-1	3,136	-0.03%
2021/08/09	1	114.50	6	113.25	113.50	-5	3,177	-0.16%
2021/08/05	5	115.00	6	114.50	115.00	-1	3,256	-0.03%
2021/08/04	0	0.00	1	114.00	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	0	0.00	3	111.83	111.50	-3	3,249	-0.09%
2021/07/30	7	110.07	1	110.50	110.50	6	3,233	0.19%
2021/07/29	0	0.00	4	114.50	115.00	-4	3,129	-0.13%
2021/07/28	2	113.00	7	113.00	112.50	-5	3,099	-0.16%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/20	0	0.00	1	110.00	110.00	-1	3,375	-0.03%
2021/07/19	0	0.00	1	111.00	111.00	-1	3,383	-0.03%
2021/07/16	0	0.00	1	112.00	112.50	-1	3,423	-0.03%
2021/07/14	4	112.38	1	111.50	111.50	3	3,445	0.09%
2021/07/13	2	112.75	2	112.25	112.00	0	3,424	0.00%
2021/07/09	1	111.00	0	0.00	110.50	1	3,400	0.03%
2021/07/07	1	109.00	0	0.00	109.50	1	3,428	0.03%
2021/07/06	1	109.50	3	109.50	109.00	-2	3,464	-0.06%
2021/07/05	51	109.22	0	0.00	109.50	51	3,514	1.45%
2021/07/02	0	107.00	1	107.50	107.50	-1	3,552	-0.03%
2021/07/01	3	108.00	0	0.00	107.00	3	3,696	0.08%
2021/06/29	0	0.00	1	107.00	106.50	-1	4,004	-0.02%
2021/06/25	1	108.50	1	107.00	106.50	0	4,115	0.00%
2021/06/24	0	108.00	0	0.00	108.50	0	4,120	0.00%
2021/06/23	1	108.50	2	108.00	108.50	-1	4,127	-0.02%
2021/06/22	2	106.50	0	0.00	106.00	2	4,124	0.05%
2021/06/21	0	0.00	0	107.50	105.50	0	4,124	0.00%
2021/06/18	0	107.00	0.2	107.50	108.00	-0.2	4,148	0.00%
2021/06/15	2	107.50	1	106.50	107.00	1	4,225	0.02%
2021/06/11	0	0.00	5	107.90	108.00	-5	4,216	-0.12%
2021/06/09	0	0.00	1	104.50	103.50	-1	4,231	-0.02%
2021/06/07	0.2	103.50	0	0.00	104.50	0.2	4,258	0.00%
2021/06/04	1	104.99	0	0.00	105.00	1	4,248	0.02%
2021/06/02	0	0.00	1	106.00	107.00	-1	4,248	-0.02%
2021/06/01	0	0.00	1	107.00	107.00	-1	4,270	-0.02%
2021/05/19	0	0.00	2.4	100.41	101.50	-2.4	4,456	-0.05%
2021/05/18	0	0.00	1	98.90	99.50	-1	4,460	-0.02%
2021/05/17	2	98.40	1	97.10	96.30	1	4,485	0.02%
2021/05/14	0	0.00	2.5	99.42	100.00	-2.5	4,473	-0.06%
2021/05/13	0	0.00	21	98.81	97.10	-21	4,421	-0.47%
2021/05/12	20	93.98	2	97.15	95.40	18	4,377	0.41%
2021/05/11	2	102.00	2	101.50	100.50	0	4,344	0.00%
2021/05/07	2	104.00	2	105.00	105.00	0	4,431	0.00%
2021/05/06	3	102.33	1	102.00	102.00	2	4,478	0.04%
2021/05/05	0.1	103.50	1	103.50	102.50	-0.9	4,631	-0.02%
2021/05/04	0.4	104.00	2	103.50	103.50	-1.6	4,695	-0.03%
2021/05/03	1.3	105.92	1	109.50	106.00	0.3	4,826	0.01%
2021/04/29	0	0.00	0.2	112.00	111.50	-0.2	4,923	0.00%
2021/04/27	1	114.50	0.3	114.76	114.50	0.7	4,977	0.01%
2021/04/26	18	114.50	17	114.35	116.00	1	5,175	0.02%
2021/04/23	0	0.00	1	111.00	111.50	-1	5,410	-0.02%
2021/04/22	2	111.25	0	0.00	110.50	2	5,508	0.04%
2021/04/21	0	0.00	0	111.50	112.00	0	5,529	0.00%
2021/04/20	0	0.00	1	112.00	111.50	-1	5,565	-0.02%
2021/04/19	3	110.00	1	110.50	112.00	2	5,673	0.04%
2021/04/15	0	0.00	1	109.00	109.00	-1	5,755	-0.02%
2021/04/14	0.1	107.50	1	107.50	107.50	-0.9	5,801	-0.02%
2021/04/13	0.3	110.30	1	111.00	109.50	-0.8	5,814	-0.01%
2021/04/12	0	0.00	2	112.00	112.00	-2	5,816	-0.03%
2021/04/09	0	0.00	1	111.50	111.50	-1	5,818	-0.02%
2021/04/08	0.3	111.50	2	112.00	112.00	-1.7	5,785	-0.03%
2021/04/07	2.1	110.80	3.4	112.15	113.00	-1.3	5,794	-0.02%
2021/04/06	4	111.25	19	111.16	112.00	-15	5,665	-0.26%
2021/04/01	1	106.50	15	106.90	105.50	-14	5,442	-0.26%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	13	104.00	105.00	-13	5,332	-0.24%
2021/03/29	2	104.00	7	103.36	103.00	-5	5,285	-0.09%
2021/03/25	0	0.00	10.2	102.75	103.00	-10.2	5,357	-0.19%
2021/03/24	12	103.00	2	103.25	102.50	10	5,388	0.19%
2021/03/23	0	0.00	1	104.00	104.00	-1	5,410	-0.02%
2021/03/22	0	0.00	11	104.45	104.50	-11	5,443	-0.20%
2021/03/19	0	0.00	8	103.94	105.00	-8	5,450	-0.15%
2021/03/18	3	105.00	20	104.25	104.00	-17	5,409	-0.31%
2021/03/17	0	0.00	12	103.00	103.00	-12	5,479	-0.22%
2021/03/16	1.4	102.00	2	102.50	102.50	-0.6	5,518	-0.01%
2021/03/12	2	100.50	2	101.00	100.50	0	5,657	0.00%
2021/03/11	1.2	101.43	5	101.50	101.50	-3.8	5,783	-0.07%
2021/03/10	0.1	100.50	2	100.50	100.00	-1.9	5,995	-0.03%
2021/03/09	2.2	99.65	0.1	99.50	100.00	2.2	6,230	0.03%
2021/03/08	0	0.00	1	100.00	100.00	-1	6,653	-0.02%
2021/03/05	2	99.80	1	99.70	99.30	1	6,766	0.01%
2021/03/04	12	100.58	11	101.86	101.00	1	6,948	0.01%
2021/03/03	11.4	100.01	5	102.00	101.50	6.4	6,966	0.09%
2021/03/02	0	101.00	25	101.90	101.50	-25	6,977	-0.36%
2021/02/26	1.1	101.05	2	100.75	100.00	-1	7,032	-0.01%
2021/02/25	0	0.00	1	103.50	103.50	-1	7,030	-0.01%
2021/02/23	0.1	103.00	1	102.50	102.50	-0.9	7,042	-0.01%
2021/02/22	8	103.74	7	104.21	101.50	1	7,062	0.01%
2021/02/19	0.1	102.00	5	103.00	103.00	-4.9	7,002	-0.07%
2021/02/18	1.4	101.64	2	102.00	102.50	-0.6	7,014	-0.01%
2021/02/17	0.7	100.73	22	101.32	101.50	-21.3	7,042	-0.30%
2021/02/05	0	0.00	16	100.38	99.70	-16	6,999	-0.23%
2021/02/04	2.2	98.81	0	0.00	99.20	2.2	6,997	0.03%
2021/02/03	1	99.70	1	98.70	99.60	0	7,085	0.00%
2021/02/01	0	98.30	6	98.60	98.30	-6	7,117	-0.08%
2021/01/29	2	97.95	15	100.03	97.40	-13	7,086	-0.18%
2021/01/28	2	100.00	0	0.00	99.90	2	6,993	0.03%
2021/01/27	2	102.25	11	102.59	101.50	-9	6,936	-0.13%
2021/01/26	7	100.43	23	100.96	100.50	-16	6,753	-0.24%
2021/01/25	30	104.03	1	104.00	103.50	29	6,650	0.44%
2021/01/22	14	103.00	0	0.00	103.50	14	6,481	0.22%
2021/01/21	2	101.25	0	0.00	100.00	2	6,359	0.03%
2021/01/20	19	100.06	5	99.88	100.00	14	6,338	0.22%
2021/01/19	27	102.37	20	103.13	101.50	7	6,252	0.11%
2021/01/18	34	99.76	39.5	99.39	102.00	-5.5	6,134	-0.09%
2021/01/15	9	96.42	12	98.25	96.50	-3	6,125	-0.05%
2021/01/14	0	0.00	8	98.13	98.80	-8	6,115	-0.13%
2021/01/13	1	97.70	5	98.30	98.30	-4	6,228	-0.06%
2021/01/12	15	98.03	13	98.45	97.80	2	6,335	0.03%
2021/01/11	10	96.60	8	96.44	96.90	2	6,225	0.03%
2021/01/08	22	95.10	0	0.00	96.00	22	6,170	0.36%
2021/01/07	7	95.51	0	0.00	96.00	7	6,137	0.11%
2021/01/06	21	94.38	0	0.00	94.40	21	6,175	0.34%
2021/01/05	21	94.50	0	0.00	94.70	21	6,150	0.34%
2021/01/04	10	94.40	7	94.81	94.60	3	6,208	0.05%
2020/12/31	0	0.00	5	95.30	94.90	-5	6,180	-0.08%
2020/12/30	16	93.98	5	93.90	94.00	11	6,170	0.18%
2020/12/29	15	95.47	0	0.00	94.80	15	6,112	0.25%
2020/12/28	10	94.60	0	0.00	95.80	10	6,089	0.16%
2020/12/25	1	94.60	7	95.14	94.40	-6	6,087	-0.10%
2020/12/24	2	94.90	0	0.00	94.90	2	6,107	0.03%
2020/12/23	0	0.00	4	93.30	94.00	-4	6,133	-0.07%
2020/12/22	0	0.00	20	95.38	93.90	-20	6,165	-0.32%
2020/12/21	1	92.10	0	0.00	94.20	1	6,192	0.02%
2020/12/18	5	96.24	0	0.00	95.90	5	6,184	0.08%
2020/12/17	1	96.50	0	0.00	96.90	1	6,174	0.02%
2020/12/16	1	96.10	6	96.25	96.00	-5	6,156	-0.08%
2020/12/15	2	96.20	12	96.09	96.10	-10	6,219	-0.16%
2020/12/14	2	96.65	0	0.00	96.50	2	6,235	0.03%
2020/12/11	21	96.47	2	96.70	96.10	19	6,247	0.30%
2020/12/10	5	100.00	15	98.61	98.70	-10	6,199	-0.16%
2020/12/09	0	0.00	1	100.50	100.50	-1	6,200	-0.02%
2020/12/08	11	100.37	1	98.70	98.80	10	6,154	0.16%
2020/12/07	1	101.00	5	101.10	100.50	-4	6,073	-0.07%
2020/12/04	1	100.50	23.5	100.46	101.00	-22.5	5,965	-0.38%
2020/12/03	4	99.40	7	99.11	99.20	-3	5,747	-0.05%
2020/12/02	27	97.21	41.1	97.38	99.40	-14.1	5,529	-0.25%
2020/12/01	0	0.00	5.1	92.90	93.00	-5.1	5,154	-0.10%
2020/11/30	2.1	89.98	0	0.00	92.00	2.1	5,069	0.04%
2020/11/27	6	90.28	3	91.00	91.00	3	4,913	0.06%
2020/11/26	1	91.00	2	91.05	91.10	-1	4,953	-0.02%
2020/11/25	9	89.97	2	91.10	90.00	7	5,031	0.14%
2020/11/24	16.1	91.39	0	0.00	91.20	16.1	4,990	0.32%
2020/11/23	1	91.00	9	91.86	91.10	-8	4,959	-0.16%
2020/11/20	0.5	90.40	0	0.00	90.40	0.5	4,909	0.01%
2020/11/19	22	90.18	1.1	90.36	89.50	20.9	4,905	0.43%
2020/11/17	0	0.00	2	92.05	90.90	-2	4,911	-0.04%
2020/11/16	1	92.00	9	92.07	91.70	-8	4,978	-0.16%
2020/11/12	0	0.00	2	89.80	89.80	-2	4,995	-0.04%
2020/11/11	4	90.45	0	0.00	90.70	4	5,019	0.08%
2020/11/10	1.1	88.59	4.2	88.43	88.80	-3.1	4,966	-0.06%
2020/11/09	4	87.08	0	0.00	87.00	4	4,910	0.08%
2020/11/04	1	85.50	1	85.90	85.60	0	5,170	0.00%
2020/11/02	2	83.80	0	0.00	83.70	2	5,293	0.04%
2020/10/30	9	84.64	2	84.80	84.40	7	5,342	0.13%
2020/10/29	1	84.50	0	0.00	84.50	1	5,349	0.02%
2020/10/28	7	85.53	0	0.00	85.40	7	5,334	0.13%
2020/10/27	0	0.00	3	85.93	87.00	-3	5,367	-0.06%
2020/10/26	11.2	87.39	7	89.14	86.10	4.2	5,473	0.08%
2020/10/23	7	86.51	18	87.19	88.00	-11	5,426	-0.20%
2020/10/22	2	82.25	0	0.00	82.50	2	5,286	0.04%
2020/10/21	8	83.78	6.1	83.80	83.00	1.9	5,271	0.04%
2020/10/20	8	85.90	1	85.60	85.60	7	5,233	0.13%
2020/10/16	0	0.00	1	88.40	88.00	-1	5,478	-0.02%
2020/10/15	2	88.00	0	0.00	88.00	2	5,563	0.04%
2020/10/14	2	89.20	0	0.00	89.40	2	5,583	0.04%
2020/10/13	6	88.18	0	0.00	88.80	6	5,560	0.11%
2020/10/12	2	88.85	4	88.95	89.00	-2	5,595	-0.04%
2020/10/08	13	87.18	0	0.00	87.10	13	5,636	0.23%
2020/10/07	7	87.16	0	0.00	87.00	7	5,684	0.12%
2020/10/05	4	86.23	0	0.00	86.00	4	5,738	0.07%
2020/09/30	0	0.00	1	87.20	86.30	-1	5,805	-0.02%
2020/09/29	3	85.50	0	0.00	85.40	3	5,895	0.05%
2020/09/24	2	85.20	0	85.40	85.00	2	6,057	0.03%
2020/09/23	1	86.60	0.8	86.70	86.30	0.2	6,115	0.00%
2020/09/22	1	87.80	3	88.77	88.10	-2	6,153	-0.03%
2020/09/18	4	88.95	0	0.00	89.50	4	6,305	0.06%
2020/09/17	4	89.90	0	0.00	90.20	4	6,231	0.06%
2020/09/16	6.2	89.72	1	90.20	90.20	5.2	6,237	0.08%
2020/09/15	4	88.51	0	0.00	89.70	4	6,242	0.06%
2020/09/14	1	89.60	5	90.42	89.80	-4	6,247	-0.06%
2020/09/11	0.2	89.30	3	88.67	89.00	-2.8	6,228	-0.04%
2020/09/10	0	0.00	2	88.20	87.90	-2	6,226	-0.03%
2020/09/09	4	86.70	2	86.95	87.50	2	6,209	0.03%
2020/09/08	3	87.80	1	88.00	88.10	2	6,160	0.03%
2020/09/03	0	0.00	1	88.50	87.70	-1	6,149	-0.02%
2020/09/02	4	89.03	1	88.90	87.00	3	6,144	0.05%
2020/09/01	2	85.25	4	88.48	89.00	-2	6,177	-0.03%
2020/08/31	4	87.20	0	0.00	86.40	4	6,117	0.07%
2020/08/28	1	88.40	0	0.00	87.50	1	6,048	0.02%
2020/08/27	2	88.45	1	88.30	88.70	1	6,065	0.02%
2020/08/26	1	90.00	2	89.65	89.70	-1	6,100	-0.02%
2020/08/25	0	0.00	1	89.00	88.80	-1	6,097	-0.02%
2020/08/24	0.2	89.00	0	0.00	88.50	0.2	6,200	0.00%
2020/08/21	6.2	85.88	6	86.43	87.00	0.2	6,231	0.00%
2020/08/20	6	85.30	4.2	85.00	85.20	1.8	6,166	0.03%
2020/08/19	4	89.60	0	0.00	89.10	4	6,098	0.07%
2020/08/18	1	92.00	0	0.00	92.00	1	6,036	0.02%
2020/08/17	2	92.45	1	93.10	92.70	1	6,051	0.02%
2020/08/14	1.2	91.42	0	0.00	91.30	1.2	6,061	0.02%
2020/08/13	1	93.00	0	0.00	91.20	1	6,044	0.02%
2020/08/12	2	92.65	0	0.00	91.80	2	6,072	0.03%
2020/08/11	6	93.45	0	0.00	93.20	6	6,089	0.10%
2020/08/10	17	95.04	0	0.00	94.10	17	6,044	0.28%
2020/08/07	11	98.19	1	98.30	96.70	10	6,012	0.17%
2020/08/06	2	96.40	0	0.00	96.60	2	5,967	0.03%
2020/08/04	7	97.03	0	0.00	97.00	7	5,969	0.12%
2020/08/03	6	97.48	0	0.00	97.30	6	6,026	0.10%
2020/07/31	1	98.20	0	0.00	98.20	1	6,090	0.02%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	13.1	103.81	1	105.50	103.00	12.1	6,045	0.20%
2020/07/27	1	103.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	2	104.50	0	0.00	104.50	2	5,946	0.03%
2020/07/23	1	106.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	9	106.56	0	0.00	106.00	9	5,851	0.15%
2020/07/15	3	110.00	0	0.00	110.50	3	6,059	0.05%
2020/07/14	0	0.00	1	115.50	113.00	-1	6,015	-0.02%
2020/07/13	0	0.00	3	112.83	113.50	-3	6,018	-0.05%
2020/07/09	1	114.00	1	112.50	112.00	0	6,048	0.00%
2020/07/08	4	110.50	2	110.75	110.50	2	5,995	0.03%
2020/07/07	7	113.50	8	114.00	112.00	-1	5,946	-0.02%
2020/07/06	3	115.33	5	115.90	116.00	-2	5,835	-0.03%
2020/07/03	1	113.50	2	115.50	115.50	-1	5,843	-0.02%
2020/07/02	0	0.00	4	113.63	113.50	-4	5,850	-0.07%
2020/07/01	2	108.75	4	108.88	109.50	-2	5,805	-0.03%
2020/06/30	6	104.42	2	104.50	107.00	4	5,786	0.07%
2020/06/29	1	101.00	1	104.50	100.50	0	5,734	0.00%
2020/06/24	2	102.25	2	103.00	103.00	0	5,715	0.00%
2020/06/23	2	104.00	1	103.50	104.00	1	5,765	0.02%
2020/06/19	1	101.50	0	0.00	101.50	1	5,852	0.02%
2020/06/18	0	0.00	0.1	103.00	103.00	-0.1	5,865	0.00%
2020/06/12	0	0.00	2	97.10	99.20	-2	6,328	-0.03%
2020/06/10	1	103.00	1	102.50	102.50	0	6,425	0.00%
2020/06/08	1	103.50	1	104.50	104.50	0	6,554	0.00%
2020/06/05	0	0.00	24	102.00	101.00	-24	6,493	-0.37%
2020/06/03	1	102.50	1	103.50	102.50	0	6,521	0.00%
2020/06/02	2	101.50	1	101.50	101.50	1	6,456	0.02%
2020/06/01	1	100.00	1	100.50	100.50	0	6,435	0.00%
2020/05/29	4	97.25	0	0.00	97.00	4	6,421	0.06%
2020/05/28	3	98.30	0	0.00	98.10	3	6,313	0.05%
2020/05/27	19	98.93	0	0.00	99.00	19	6,318	0.30%
2020/05/26	1.1	98.99	0	0.00	98.50	1.1	6,354	0.02%
2020/05/25	0	0.00	1	96.00	98.60	-1	6,390	-0.02%
2020/05/22	0	0.00	2	97.85	97.00	-2	6,446	-0.03%
2020/05/21	2	99.55	0	0.00	98.70	2	6,432	0.03%
2020/05/20	2	98.40	0	0.00	98.80	2	6,377	0.03%
2020/05/19	2	99.35	0	0.00	99.20	2	6,393	0.03%
2020/05/15	0	0.00	1	102.00	102.50	-1	6,329	-0.02%
2020/05/14	4	106.13	2	104.75	104.00	2	6,287	0.03%
2020/05/13	0	0.00	3	105.67	107.50	-3	6,306	-0.05%
2020/05/11	4	104.25	7	105.50	103.50	-3	6,454	-0.05%
2020/05/08	10	105.25	11	105.73	106.00	-1	6,398	-0.02%
2020/05/07	8	101.56	0	0.00	101.00	8	6,303	0.13%
2020/05/06	5	100.00	11.1	101.74	103.00	-6.1	6,247	-0.10%
2020/05/05	1	100.50	1	99.10	99.50	0	6,182	0.00%
2020/04/30	0	0.00	7	101.36	101.00	-7	6,127	-0.11%
2020/04/29	0	0.00	1	99.20	98.30	-1	6,098	-0.02%
2020/04/28	1	97.10	0	0.00	97.20	1	6,130	0.02%
2020/04/27	13	100.81	7	99.74	99.60	6	6,157	0.10%
2020/04/24	7	100.27	6	99.00	98.70	1	6,119	0.02%
2020/04/23	7	100.81	2	99.50	99.80	5	6,069	0.08%
2020/04/22	1	95.10	4	95.00	95.90	-3	6,037	-0.05%
2020/04/21	7	98.36	22	104.58	97.50	-15	6,408	-0.23%
2020/04/20	2	97.10	3	98.43	100.00	-1	6,196	-0.02%
2020/04/17	1	96.70	2	97.20	97.00	-1	6,150	-0.02%
2020/04/16	0	0.00	1	94.90	94.20	-1	6,108	-0.02%
2020/04/10	1	94.00	0	0.00	91.40	1	6,141	0.02%
2020/04/08	0	0.00	1	91.50	91.50	-1	6,086	-0.02%
2020/04/07	1	92.50	0	0.00	90.40	1	6,052	0.02%
2020/03/26	1	80.90	1	83.20	83.20	0	5,706	0.00%
2020/03/25	2	79.95	10	79.80	80.40	-8	5,729	-0.14%
2020/03/24	9	74.14	1	75.70	75.20	8	5,627	0.14%
2020/03/20	20.1	72.00	2	73.20	70.60	18.1	5,584	0.32%
2020/03/19	2	68.65	0	0.00	68.90	2	5,514	0.04%
2020/03/18	1	79.50	5	77.50	76.00	-4	5,436	-0.07%
2020/03/17	1	80.10	1	83.50	79.70	0	5,418	0.00%
2020/03/16	0	0.00	1	87.60	85.80	-1	5,367	-0.02%
2020/03/13	1	85.30	0	0.00	88.70	1	5,349	0.02%
2020/03/12	3	91.60	4	93.70	91.20	-1	5,259	-0.02%
2020/03/11	0	0.00	1	101.00	97.40	-1	5,185	-0.02%
2020/03/10	1	95.80	0	0.00	98.30	1	5,161	0.02%
2020/03/09	1	98.40	0	0.00	98.60	1	5,110	0.02%
2020/03/05	1	105.00	2	107.00	105.00	-1	5,095	-0.02%
2020/03/04	0	0.00	1	105.50	104.50	-1	5,056	-0.02%
2020/03/03	1	104.00	3	104.83	103.50	-2	5,022	-0.04%
2020/02/27	1	105.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	6	105.33	3	105.67	105.50	3	4,938	0.06%
2020/02/25	3	110.17	1	110.50	109.00	2	4,994	0.04%
2020/02/24	0	0.00	2	113.75	114.50	-2	4,970	-0.04%
2020/02/21	1	113.50	1	115.50	113.50	0	4,982	0.00%
2020/02/14	5	115.40	0	0.00	116.50	5	4,896	0.10%
2020/02/13	6	113.33	5	113.50	113.50	1	4,831	0.02%
2020/02/12	3	113.00	2	115.00	114.50	1	4,778	0.02%
2020/02/10	0	0.00	2	109.00	108.50	-2	4,600	-0.04%
2020/02/06	1	111.00	1	110.00	110.50	0	4,709	0.00%
2020/02/04	2	105.50	2	107.00	108.50	0	4,676	0.00%
2020/01/31	4	108.00	5	109.30	108.00	-1	4,702	-0.02%
2020/01/30	0	0.00	2	107.00	109.00	-2	4,649	-0.04%
2020/01/20	1	112.50	1	112.50	111.50	0	4,565	0.00%
2020/01/17	0	0.00	4	110.50	110.50	-4	4,609	-0.09%
2020/01/16	11	112.64	4	111.50	112.00	7	4,728	0.15%
2020/01/15	4	110.88	11	113.05	114.50	-7	4,861	-0.14%
2020/01/14	1	103.50	1	104.00	104.50	0	4,343	0.00%
2020/01/10	1	101.00	1	99.70	99.70	0	4,283	0.00%
2020/01/09	1	102.00	0	0.00	102.50	1	4,261	0.02%
2020/01/08	0	0.00	1	95.60	96.90	-1	4,164	-0.02%
2020/01/06	0	0.00	5	97.46	97.20	-5	4,153	-0.12%
2020/01/02	0	0.00	1	100.00	100.00	-1	4,208	-0.02%
2019/12/31	0	0.00	3	100.27	99.80	-3	4,207	-0.07%
2019/12/30	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,378	-0.02%
2019/12/23	3	102.17	2	102.00	100.50	1	4,427	0.02%
2019/12/20	0	0.00	1	103.00	101.50	-1	4,387	-0.02%
2019/12/18	0	0.00	4	105.13	105.00	-4	4,336	-0.09%
2019/12/17	0	0.00	6	104.58	105.00	-6	4,337	-0.14%
2019/12/16	12	104.29	4	104.50	105.00	8	4,305	0.19%
2019/12/13	1	102.00	1	101.00	100.50	0	4,288	0.00%
2019/12/12	1	99.40	0	0.00	99.80	1	4,202	0.02%
2019/12/11	1	97.70	0	0.00	98.10	1	4,137	0.02%
2019/12/06	4	96.85	3	97.63	96.60	1	4,173	0.02%
2019/12/05	1	96.00	0	0.00	96.30	1	4,234	0.02%
2019/12/03	0	0.00	1	94.20	95.20	-1	4,389	-0.02%
2019/12/02	0	0.00	1	93.00	93.40	-1	4,383	-0.02%
2019/11/29	0	0.00	1	94.50	94.10	-1	4,389	-0.02%
2019/11/22	2	99.80	2	97.80	97.50	0	4,401	0.00%
2019/11/18	0	0.00	11	95.96	96.80	-11	4,191	-0.26%
2019/11/15	11	97.20	1	95.90	96.00	10	4,205	0.24%
2019/11/12	1	94.80	0	0.00	94.80	1	4,142	0.02%
2019/11/07	0	0.00	1	94.90	94.70	-1	4,092	-0.02%
2019/11/06	1	95.60	1	95.50	94.70	0	4,092	0.00%
2019/11/05	2	97.15	4	96.80	97.40	-2	4,063	-0.05%
2019/11/04	0	0.00	1	95.70	97.50	-1	3,995	-0.03%
2019/11/01	2	94.75	2	94.60	95.00	0	3,946	0.00%
2019/10/30	4	95.73	1	96.50	95.00	3	4,033	0.07%
2019/10/25	3	95.43	1	95.10	95.80	2	4,048	0.05%
2019/10/24	12	96.12	11	95.04	95.40	1	3,989	0.03%
2019/10/23	2	94.80	3	94.90	95.50	-1	3,932	-0.03%
2019/10/22	0	0.00	1	87.80	87.90	-1	3,893	-0.03%
2019/10/21	1	86.20	0	0.00	86.50	1	3,889	0.03%
2019/10/14	2	88.30	0	0.00	88.50	2	3,796	0.05%
2019/10/08	0	0.00	6	88.47	88.00	-6	3,698	-0.16%
2019/10/04	0	0.00	1	87.90	86.00	-1	3,702	-0.03%
2019/10/03	0	0.00	0.3	85.60	85.60	-0.3	3,617	-0.01%
2019/09/20	0	0.00	1	85.60	85.90	-1	3,396	-0.03%
2019/09/19	1	85.90	1	86.50	86.10	0	3,372	0.00%
2019/09/18	0	0.00	1	85.60	84.70	-1	3,311	-0.03%
2019/09/16	0	0.00	1.5	84.13	84.50	-1.5	3,189	-0.05%
2019/09/12	0	0.00	1	84.20	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	3	84.30	84.20	-3	3,186	-0.09%
2019/09/10	0	0.00	7	83.97	84.20	-7	3,131	-0.22%
2019/09/09	0.3	83.00	1	83.10	83.20	-0.7	3,035	-0.02%
2019/09/06	3	81.27	3	80.70	81.50	0	2,953	0.00%
2019/09/05	2	78.45	0	0.00	78.90	2	2,800	0.07%
2019/09/04	2	77.75	1	77.70	77.40	1	2,749	0.04%
2019/09/03	3	77.20	1	77.60	77.00	2	2,728	0.07%
2019/08/30	0	0.00	2	74.70	75.10	-2	2,691	-0.07%
2019/08/29	1	73.70	0	0.00	73.90	1	2,654	0.04%
2019/08/27	1	73.00	0	0.00	73.60	1	2,676	0.04%
2019/08/22	0	0.00	4	74.63	74.80	-4	2,647	-0.15%
2019/08/21	3	74.33	0	0.00	74.00	3	2,667	0.11%
2019/08/20	3	74.47	0	0.00	74.40	3	2,660	0.11%
2019/08/19	2	73.05	0	0.00	73.00	2	2,655	0.08%
2019/08/07	4	74.65	0	0.00	74.40	4	2,670	0.15%
2019/08/06	2	73.30	0	0.00	74.60	2	2,660	0.08%
2019/07/31	2	85.60	2	85.20	85.60	0	2,519	0.00%
2019/07/29	3	86.80	0	0.00	85.80	3	2,432	0.12%
2019/07/26	1	86.20	1	86.10	86.10	0	2,381	0.00%
2019/07/25	2	87.30	1	87.00	87.00	1	2,353	0.04%
2019/07/18	1	79.50	1	78.90	78.90	0	2,250	0.00%
2019/07/16	0	0.00	2	79.80	80.50	-2	2,311	-0.09%
2019/07/11	1	79.60	1	78.30	78.60	0	2,341	0.00%
2019/07/10	0	0.00	2	78.50	79.20	-2	2,334	-0.09%
2019/07/09	1	76.20	0	0.00	76.40	1	2,323	0.04%
2019/07/08	0	0.00	2	76.70	77.00	-2	2,370	-0.08%
2019/07/05	0	0.00	1	78.00	78.00	-1	2,422	-0.04%
2019/07/04	2	77.70	0	0.00	77.90	2	2,489	0.08%
2019/07/02	0	0.00	2	78.10	78.30	-2	2,534	-0.08%
2019/06/28	2	76.20	2	76.60	76.00	0	2,586	0.00%
2019/06/26	2	75.00	0	0.00	75.90	2	2,721	0.07%
2019/06/21	0	0.00	6	77.32	76.00	-6	2,793	-0.21%
2019/06/11	0	0.00	2	74.70	75.40	-2	2,988	-0.07%
2019/06/03	2	74.60	0	0.00	74.60	2	3,039	0.07%
2019/05/31	0	0.00	2	72.80	74.30	-2	3,040	-0.07%
2019/05/14	1	74.20	0	0.00	73.90	1	3,393	0.03%
2019/05/13	1	75.00	1	74.00	74.40	0	3,433	0.00%
2019/05/09	0	0.00	3	76.20	76.50	-3	3,539	-0.08%
2019/05/08	0	0.00	1	76.90	76.60	-1	3,534	-0.03%
2019/05/07	0	0.00	1	77.30	77.30	-1	3,557	-0.03%
2019/04/30	1	76.80	1	75.30	77.00	0	3,525	0.00%
2019/04/29	0	0.00	13	75.61	76.00	-13	3,505	-0.37%
2019/04/25	3	75.10	0	0.00	75.60	3	3,494	0.09%
2019/04/24	5	74.14	2	73.85	74.20	3	3,478	0.09%
2019/04/22	0	0.00	3	74.97	75.40	-3	3,393	-0.09%
2019/04/18	0	0.00	4	75.70	74.40	-4	3,377	-0.12%
2019/04/17	0	0.00	2	75.05	75.80	-2	3,350	-0.06%
2019/04/16	0	0.00	1	74.10	75.40	-1	3,338	-0.03%
2019/04/15	2	73.75	0	0.00	74.10	2	3,340	0.06%
2019/04/12	1	74.40	3	74.40	73.90	-2	3,339	-0.06%
2019/04/11	1	73.80	0	0.00	74.00	1	3,281	0.03%
2019/04/10	6	75.25	1	74.70	75.00	5	3,213	0.16%
2019/04/09	1	76.10	20	76.40	76.40	-19	3,145	-0.60%
2019/04/03	0	0.00	2	75.20	76.00	-2	3,104	-0.06%
2019/04/02	6	76.00	8	74.81	75.20	-2	3,071	-0.07%
2019/04/01	3	74.70	3	74.57	75.10	0	3,013	0.00%
2019/03/29	6	72.40	0	0.00	72.80	6	2,882	0.21%
2019/03/28	4	72.23	2	72.10	71.80	2	2,862	0.07%
2019/03/26	3	72.70	1	72.50	72.10	2	2,828	0.07%
2019/03/25	1	71.80	0	0.00	72.00	1	2,855	0.04%
2019/03/22	1	73.00	15	73.43	73.10	-14	2,854	-0.49%
2019/03/20	0	0.00	9	72.50	71.80	-9	2,887	-0.31%
2019/03/18	15	71.99	0	0.00	72.40	15	2,845	0.53%
2019/03/15	9	71.50	3	71.47	71.60	6	2,829	0.21%
2019/03/14	1	70.30	1	70.60	70.20	0	2,759	0.00%
2019/03/11	0	0.00	1	70.10	70.00	-1	2,762	-0.04%
2019/03/08	1	70.20	1	70.90	70.40	0	2,784	0.00%
2019/03/07	4	71.30	0	0.00	71.10	4	2,805	0.14%
2019/03/04	1	71.10	2	71.10	71.70	-1	2,860	-0.03%
2019/02/27	1	71.60	1	71.80	71.60	0	2,855	0.00%
2019/02/26	2	73.00	1	72.90	72.90	1	2,820	0.04%
2019/02/22	3	71.30	0	0.00	71.60	3	2,715	0.11%
2019/02/20	1	71.30	0	0.00	71.90	1	2,679	0.04%
2019/02/18	1	70.60	0	0.00	70.00	1	2,609	0.04%
2019/02/14	2	69.85	1	70.70	69.50	1	2,543	0.04%
2019/02/11	2	68.55	2	68.40	67.70	0	2,410	0.00%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/29	2	71.20	1	70.60	71.40	1	2,317	0.04%
2019/01/28	0	0.00	1	70.60	71.60	-1	2,299	-0.04%
2019/01/25	2	69.70	1	69.50	70.20	1	2,288	0.04%
2019/01/24	1	68.50	0	0.00	68.60	1	2,274	0.04%
2019/01/22	1	68.30	0	0.00	68.50	1	2,403	0.04%
2019/01/16	4	68.35	0	0.00	69.00	4	2,565	0.16%
2019/01/11	1	67.70	0	0.00	67.70	1	2,588	0.04%
2019/01/07	0	0.00	1	66.20	66.40	-1	2,611	-0.04%
2019/01/04	1	64.10	0	0.00	64.10	1	2,668	0.04%
2018/12/26	0	0.00	6	66.50	66.40	-6	2,839	-0.21%
2018/12/25	6	65.70	0	0.00	66.30	6	2,852	0.21%
2018/12/18	0	0.00	2	65.90	65.60	-2	2,841	-0.07%
2018/12/14	2	67.50	0	0.00	67.70	2	2,822	0.07%
2018/12/13	2	70.55	1	70.70	70.70	1	2,718	0.04%
2018/12/06	0	0.00	2	71.60	70.30	-2	2,677	-0.07%
2018/12/04	1	74.60	0	0.00	74.90	1	2,645	0.04%
2018/12/03	1	75.10	0	0.00	75.30	1	2,623	0.04%
2018/11/28	0	0.00	1	74.00	74.20	-1	2,494	-0.04%
2018/11/21	1	69.00	0	0.00	69.40	1	2,508	0.04%
2018/11/20	1	69.80	0	0.00	69.00	1	2,517	0.04%
2018/11/12	0	0.00	4	70.10	69.90	-4	2,476	-0.16%
2018/11/05	1	68.50	0	0.00	68.80	1	2,384	0.04%
2018/11/02	3	68.40	0	0.00	69.20	3	2,373	0.13%
2018/11/01	0	0.00	4	67.78	67.50	-4	2,352	-0.17%
2018/10/30	1	63.90	0	0.00	63.80	1	2,253	0.04%
2018/10/29	0	0.00	1	65.30	65.60	-1	2,181	-0.05%
2018/10/26	1	66.80	0	0.00	66.40	1	2,139	0.05%
2018/10/25	1	67.90	0	0.00	67.90	1	2,109	0.05%
2018/10/24	0	0.00	1	71.80	71.20	-1	2,052	-0.05%
2018/10/23	0	0.00	1	69.00	69.10	-1	1,995	-0.05%
2018/10/16	1	69.30	0	0.00	69.50	1	2,256	0.04%
2018/10/12	0	0.00	3	68.00	69.60	-3	2,230	-0.13%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/09	1	76.00	0	0.00	76.40	1	2,069	0.05%
2018/10/08	2	78.65	0	0.00	77.60	2	2,036	0.10%
2018/10/05	1	79.60	0	0.00	79.70	1	2,019	0.05%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/09/27	0	0.00	1	84.10	84.20	-1	2,087	-0.05%
2018/09/05	1	87.70	0	0.00	87.40	1	2,346	0.04%
2018/09/04	0	0.00	1	88.70	88.60	-1	2,344	-0.04%
2018/09/03	2	89.75	0	0.00	87.40	2	2,343	0.09%
2018/08/31	1	88.30	1	89.70	91.10	0	2,326	0.00%
2018/08/27	1	87.70	3	87.80	88.20	-2	2,347	-0.09%
2018/08/24	1	86.60	0	0.00	86.40	1	2,349	0.04%
2018/08/23	0	0.00	1	87.70	87.60	-1	2,379	-0.04%
2018/08/20	1	84.00	0	0.00	84.70	1	2,381	0.04%
2018/08/17	1	85.30	0	0.00	84.80	1	2,382	0.04%
2018/08/15	1	85.30	0	0.00	85.30	1	2,404	0.04%
2018/08/13	0	0.00	1	84.80	84.70	-1	2,421	-0.04%
2018/08/09	0	0.00	2	86.95	86.70	-2	2,449	-0.08%
2018/08/08	0	0.00	1	87.80	88.20	-1	2,444	-0.04%
2018/07/30	4	90.35	0	0.00	91.20	4	2,471	0.16%
2018/07/27	0	0.00	1	90.80	90.50	-1	2,449	-0.04%
2018/07/25	0	0.00	1	91.70	90.00	-1	2,377	-0.04%
2018/07/24	4	87.55	0	0.00	88.00	4	2,217	0.18%
2018/07/19	1	87.50	0	0.00	87.10	1	2,346	0.04%
2018/07/18	1	88.40	0	0.00	88.30	1	2,357	0.04%
2018/07/06	0	0.00	1	84.00	83.10	-1	2,367	-0.04%
2018/07/05	1	82.10	0	0.00	81.80	1	2,375	0.04%
2018/06/27	0	0.00	2	86.00	86.90	-2	2,268	-0.09%
2018/06/25	0	0.00	3	87.00	86.80	-3	2,247	-0.13%
2018/06/13	0	0.00	1	90.90	90.60	-1	2,115	-0.05%
2018/06/11	1	92.10	0	0.00	92.00	1	2,146	0.05%
2018/05/03	2	86.10	38	85.95	85.60	-36	2,708	-1.33%
2018/04/26	1	85.00	0	0.00	85.70	1	2,751	0.04%
2018/04/25	1	88.20	2	90.15	88.90	-1	2,678	-0.04%
2018/04/24	2	94.25	2	93.45	93.50	0	2,621	0.00%
2018/04/20	3	93.70	0	0.00	93.20	3	2,685	0.11%
2018/04/19	0	0.00	3	96.40	96.10	-3	2,691	-0.11%
2018/03/28	1	91.20	0	0.00	90.80	1	2,732	0.04%
2018/03/21	0	93.30	0	0.00	92.80	0	2,732	0.00%
2018/03/14	2.4	94.01	5	94.30	94.30	-2.6	2,718	-0.09%
2018/03/13	5	94.90	7	94.13	94.90	-2	2,694	-0.07%
2018/03/08	0	0.00	1	90.80	90.50	-1	2,714	-0.04%
2018/03/05	1	89.20	0	0.00	89.10	1	2,811	0.04%
2018/03/02	0	0.00	1	88.30	88.20	-1	2,810	-0.04%
2018/02/27	1	91.60	0	0.00	90.60	1	2,728	0.04%
2018/02/23	0	0.00	1	90.20	90.60	-1	2,696	-0.04%
2018/02/07	3	92.50	3	91.80	92.80	0	2,573	0.00%
2018/02/06	1	89.30	1	89.80	91.00	0	2,556	0.00%
2018/02/01	1	96.70	0	0.00	97.00	1	2,465	0.04%
2018/01/31	0	0.00	5	95.00	94.80	-5	2,358	-0.21%
2018/01/30	0	0.00	3	92.77	92.20	-3	2,223	-0.13%
2018/01/29	0	0.00	1	92.40	92.40	-1	2,169	-0.05%
2018/01/22	1	90.00	3	90.00	90.30	-2	2,079	-0.10%
2018/01/18	0	0.00	1	89.60	89.50	-1	2,128	-0.05%
2018/01/12	1	89.70	0	0.00	89.40	1	2,109	0.05%
2018/01/09	1	92.00	1	92.00	91.90	0	2,075	0.00%
2018/01/04	0	0.00	1	88.30	88.30	-1	2,106	-0.05%
2018/01/03	1	89.10	0	0.00	89.10	1	2,160	0.05%