力成 (6239)-富邦-天母券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	1	93.20	1	94.50	91.40	0	6,141	0.00%
2020/04/09	0	0.00	1	91.30	92.50	-1	6,107	-0.02%
2020/04/06	0	0.00	1	86.80	89.70	-1	5,973	-0.02%
2020/04/01	1	84.90	0	0.00	84.90	1	5,885	0.02%
2020/03/27	1	84.50	1	84.90	83.60	0	5,741	0.00%
2020/03/26	0	0.00	3	82.00	83.20	-3	5,706	-0.05%
2020/03/25	0	81.00	0	0.00	80.40	0	5,729	0.00%
2020/03/24	0	75.20	0	0.00	75.20	0	5,627	0.00%
2020/03/23	0	0.00	6	70.18	71.00	-6	5,566	-0.11%
2020/03/20	7	71.34	0	0.00	70.60	7	5,584	0.13%
2020/03/19	1	73.00	0	0.00	68.90	1	5,514	0.02%
2020/03/18	1	76.00	0	0.00	76.00	1	5,436	0.02%
2020/03/17	1	80.00	0	0.00	79.70	1	5,418	0.02%
2020/03/11	0	0.00	1	100.50	97.40	-1	5,185	-0.02%
2020/03/10	2	98.05	0	0.00	98.30	2	5,161	0.04%
2020/03/09	1	100.50	1	99.40	98.60	0	5,110	0.00%
2020/03/06	0	0.00	0.7	103.50	103.50	-0.7	5,083	-0.01%
2020/03/03	1	103.50	0	0.00	103.50	1	5,022	0.02%
2020/02/27	1	103.50	1	102.50	102.00	0	4,983	0.00%
2020/02/26	5	105.50	1	107.00	105.50	4	4,938	0.08%
2020/02/25	6	110.08	0	0.00	109.00	6	4,994	0.12%
2020/02/20	0	0.00	2	115.25	114.00	-2	4,981	-0.04%
2020/02/19	1	113.00	1	114.00	114.00	0	4,941	0.00%
2020/02/18	2	113.00	1	113.00	113.00	1	4,941	0.02%
2020/02/13	2	114.00	1.1	113.45	113.50	0.9	4,831	0.02%
2020/02/12	2	114.00	4	115.00	114.50	-2	4,778	-0.04%
2020/02/04	1	106.50	0	0.00	108.50	1	4,676	0.02%
2020/01/20	10	111.50	0	0.00	111.50	10	4,565	0.22%
2020/01/17	5	112.00	0	0.00	110.50	5	4,609	0.11%
2020/01/16	0	0.00	1	112.00	112.00	-1	4,728	-0.02%
2020/01/15	3	111.50	5	112.40	114.50	-2	4,861	-0.04%
2020/01/14	1	104.50	1	103.00	104.50	0	4,343	0.00%
2020/01/13	1	100.50	1	100.50	101.50	0	4,270	0.00%
2020/01/10	10	99.70	2	100.50	99.70	8	4,283	0.19%
2020/01/09	4	101.38	2	101.50	102.50	2	4,261	0.05%
2020/01/02	1	99.60	0	0.00	100.00	1	4,208	0.02%
2019/12/31	0	0.00	1	99.80	99.80	-1	4,207	-0.02%
2019/12/25	0	0.00	1	102.50	102.00	-1	4,416	-0.02%
2019/12/24	1	100.50	0.3	102.00	102.00	0.7	4,456	0.02%
2019/12/23	1	103.50	0	0.00	100.50	1	4,427	0.02%
2019/12/20	0	0.00	1	103.00	101.50	-1	4,387	-0.02%
2019/12/18	1	105.00	0	0.00	105.00	1	4,336	0.02%
2019/12/17	1	104.50	0	0.00	105.00	1	4,337	0.02%
2019/12/16	1	104.00	1.1	104.95	105.00	-0.1	4,305	0.00%
2019/12/13	5	100.90	5	100.20	100.50	0	4,288	0.00%
2019/12/12	5	99.72	4	99.80	99.80	1	4,202	0.02%
2019/12/10	0	0.00	1	96.90	96.50	-1	4,109	-0.02%
2019/12/03	0	0.00	1	95.20	95.20	-1	4,389	-0.02%
2019/11/28	0	0.00	1	96.60	96.80	-1	4,379	-0.02%
2019/11/22	1	97.20	3	99.90	97.50	-2	4,401	-0.05%
2019/11/19	2	96.55	0	0.00	95.70	2	4,202	0.05%
2019/11/15	0	0.00	1	97.00	96.00	-1	4,205	-0.02%
2019/11/14	0	0.00	1	94.80	94.70	-1	4,156	-0.02%
2019/11/13	1	94.30	0	0.00	94.40	1	4,144	0.02%
2019/11/08	0	0.00	25	94.56	94.30	-25	4,100	-0.61%
2019/11/06	2	94.70	0	0.00	94.70	2	4,092	0.05%
2019/11/05	1	96.10	1	99.00	97.40	0	4,063	0.00%
2019/11/04	1	97.50	0	0.00	97.50	1	3,995	0.03%
2019/10/29	0	0.00	2	95.05	95.00	-2	4,016	-0.05%
2019/10/28	1	93.50	0	0.00	94.50	1	4,030	0.02%
2019/10/25	1	95.40	1	95.50	95.80	0	4,048	0.00%
2019/10/24	0	0.00	1	97.00	95.40	-1	3,989	-0.03%
2019/10/23	3	93.57	2	94.25	95.50	1	3,932	0.03%
2019/10/22	0	0.00	5	87.30	87.90	-5	3,893	-0.13%
2019/10/17	5	87.30	0	0.00	87.50	5	3,843	0.13%
2019/10/14	20	88.70	0	0.00	88.50	20	3,796	0.53%
2019/10/04	0	0.00	5	85.90	86.00	-5	3,702	-0.14%
2019/10/01	0	0.00	1	88.40	87.50	-1	3,521	-0.03%
2019/09/27	0.1	86.50	0	0.00	87.20	0.1	3,501	0.00%
2019/09/26	0	0.00	10	87.10	87.40	-10	3,467	-0.29%
2019/09/25	0	0.00	3	87.77	87.80	-3	3,433	-0.09%
2019/09/24	0	0.00	2	87.30	87.50	-2	3,424	-0.06%
2019/09/16	0	0.00	4	84.18	84.50	-4	3,189	-0.13%
2019/09/09	0	0.00	18	82.62	83.20	-18	3,035	-0.59%
2019/09/06	0	0.00	1	81.00	81.50	-1	2,953	-0.03%
2019/09/05	5	77.50	0	0.00	78.90	5	2,800	0.18%
2019/09/03	0	0.00	11	77.54	77.00	-11	2,728	-0.40%
2019/09/02	5	76.20	1	76.00	76.30	4	2,690	0.15%
2019/08/30	0	0.00	1	75.10	75.10	-1	2,691	-0.04%
2019/08/26	1	72.70	0	0.00	73.00	1	2,649	0.04%
2019/08/20	5	74.40	1	74.30	74.40	4	2,660	0.15%
2019/08/19	1	73.10	0	0.00	73.00	1	2,655	0.04%
2019/08/15	1	72.20	0	0.00	71.90	1	2,666	0.04%
2019/08/13	1	73.20	1	73.70	73.40	0	2,658	0.00%
2019/08/07	2	74.50	1	75.00	74.40	1	2,670	0.04%
2019/08/06	2	74.20	2	73.80	74.60	0	2,660	0.00%
2019/08/05	1	76.50	1	76.20	76.30	0	2,641	0.00%
2019/08/02	1	78.00	1	77.50	77.50	0	2,639	0.00%
2019/08/01	2	79.40	1	79.60	79.60	1	2,602	0.04%
2019/07/31	2	85.40	1	85.30	85.60	1	2,519	0.04%
2019/07/30	1	85.60	1	85.80	84.70	0	2,446	0.00%
2019/07/29	1	87.70	0	0.00	85.80	1	2,432	0.04%
2019/07/26	1	86.40	2	86.70	86.10	-1	2,381	-0.04%
2019/07/25	2	87.25	3	86.97	87.00	-1	2,353	-0.04%
2019/07/24	3	86.20	3	85.40	87.20	0	2,289	0.00%
2019/07/15	1	78.70	0	0.00	78.30	1	2,275	0.04%
2019/07/12	0	0.00	1	79.00	78.50	-1	2,314	-0.04%
2019/07/11	0	0.00	1	80.10	78.60	-1	2,341	-0.04%
2019/07/09	1	76.20	0	0.00	76.40	1	2,323	0.04%
2019/07/08	1	76.60	0	0.00	77.00	1	2,370	0.04%
2019/06/20	0	0.00	5	76.50	76.90	-5	2,791	-0.18%
2019/06/19	0	0.00	1	75.70	75.90	-1	2,827	-0.04%
2019/05/28	0	0.00	1	72.60	73.20	-1	3,076	-0.03%
2019/05/24	3	73.37	0	0.00	73.00	3	3,144	0.10%
2019/05/17	2	74.10	0	0.00	74.10	2	3,265	0.06%
2019/05/14	1	74.20	0	0.00	73.90	1	3,393	0.03%
2019/05/03	0	0.00	1	77.30	77.60	-1	3,555	-0.03%
2019/04/30	1	77.00	2	76.30	77.00	-1	3,525	-0.03%
2019/04/26	0	0.00	1	76.10	76.00	-1	3,504	-0.03%
2019/04/25	0	0.00	3	75.10	75.60	-3	3,494	-0.09%
2019/04/24	2	74.20	0	0.00	74.20	2	3,478	0.06%
2019/04/17	0	0.00	1	75.80	75.80	-1	3,350	-0.03%
2019/04/16	0	0.00	2	74.85	75.40	-2	3,338	-0.06%
2019/04/12	1	74.20	0	0.00	73.90	1	3,339	0.03%
2019/04/10	2	74.70	0	0.00	75.00	2	3,213	0.06%
2019/04/02	0	0.00	1	76.20	75.20	-1	3,071	-0.03%
2019/04/01	1	75.20	1	74.50	75.10	0	3,013	0.00%
2019/03/29	1	71.60	0	0.00	72.80	1	2,882	0.03%
2019/03/28	1	72.00	0	0.00	71.80	1	2,862	0.03%
2019/03/27	0	0.00	2	72.10	72.00	-2	2,841	-0.07%
2019/03/26	1	72.20	0	0.00	72.10	1	2,828	0.04%
2019/03/19	10	72.00	0	0.00	72.00	10	2,875	0.35%
2019/03/14	1	70.40	0	0.00	70.20	1	2,759	0.04%
2019/03/12	2	70.00	0	0.00	70.10	2	2,762	0.07%
2019/03/08	1	70.20	3	70.20	70.40	-2	2,784	-0.07%
2019/03/07	1	71.20	0	0.00	71.10	1	2,805	0.04%
2019/02/26	0	0.00	1	72.90	72.90	-1	2,820	-0.04%
2019/02/25	0	0.00	2	72.00	72.70	-2	2,750	-0.07%
2019/02/22	1	71.20	0	0.00	71.60	1	2,715	0.04%
2019/02/21	2	71.60	0	0.00	71.60	2	2,700	0.07%
2019/02/15	0	0.00	28	70.16	70.00	-28	2,571	-1.09%
2019/02/14	4	69.55	1	69.70	69.50	3	2,543	0.12%
2019/02/13	1	68.60	0	0.00	68.60	1	2,488	0.04%
2019/02/12	5	67.40	0	0.00	67.90	5	2,451	0.20%
2019/02/11	29	68.59	2	67.85	67.70	27	2,410	1.12%
2019/01/28	0	0.00	2	71.60	71.60	-2	2,299	-0.09%
2019/01/16	2	68.40	0	0.00	69.00	2	2,565	0.08%
2019/01/11	0	0.00	2	67.50	67.70	-2	2,588	-0.08%
2019/01/10	0	0.00	5	66.50	66.50	-5	2,596	-0.19%
2019/01/04	1	64.20	0	0.00	64.10	1	2,668	0.04%
2019/01/02	1	66.20	0	0.00	66.20	1	2,787	0.04%
2018/12/27	1	66.30	0	0.00	66.20	1	2,845	0.04%
2018/12/13	0	0.00	5	70.20	70.70	-5	2,718	-0.18%
2018/12/11	1	69.20	0	0.00	68.90	1	2,688	0.04%
2018/12/03	0	0.00	1	75.00	75.30	-1	2,623	-0.04%
2018/11/29	1	73.00	0	0.00	72.50	1	2,547	0.04%
2018/11/20	5	69.00	0	0.00	69.00	5	2,517	0.20%
2018/11/15	2	69.50	0	0.00	69.90	2	2,505	0.08%
2018/11/14	0	0.00	20	69.30	69.00	-20	2,499	-0.80%
2018/11/08	0.2	68.80	0	0.00	68.10	0.2	2,450	0.01%
2018/11/05	5	69.30	1	69.20	68.80	4	2,384	0.17%
2018/11/01	1	68.20	0	0.00	67.50	1	2,352	0.04%
2018/10/31	0	0.00	1	65.70	67.60	-1	2,315	-0.04%
2018/10/30	6	64.15	0	0.00	63.80	6	2,253	0.27%
2018/10/26	20	66.95	0	0.00	66.40	20	2,139	0.93%
2018/10/25	5	67.30	0	0.00	67.90	5	2,109	0.24%
2018/09/21	4	83.60	0	0.00	82.90	4	2,115	0.19%
2018/09/20	1	84.50	0	0.00	84.00	1	2,117	0.05%
2018/09/17	1	85.70	0	0.00	85.70	1	2,166	0.05%
2018/08/30	3	89.50	0	0.00	89.90	3	2,282	0.13%
2018/08/28	2	88.80	0	0.00	88.90	2	2,339	0.09%
2018/08/13	1	85.70	2	85.90	84.70	-1	2,421	-0.04%
2018/08/10	1	86.90	1	87.70	87.10	0	2,439	0.00%
2018/08/02	1	87.70	0	0.00	87.70	1	2,491	0.04%
2018/08/01	0	0.00	1	87.40	87.60	-1	2,501	-0.04%
2018/07/27	1	90.40	0	0.00	90.50	1	2,449	0.04%
2018/07/25	0	0.00	1	90.20	90.00	-1	2,377	-0.04%
2018/07/24	1	87.30	0	0.00	88.00	1	2,217	0.05%
2018/07/18	1	87.50	1	88.60	88.30	0	2,357	0.00%
2018/07/16	1	87.20	0	0.00	87.30	1	2,356	0.04%
2018/07/11	0	0.00	1	85.60	84.90	-1	2,379	-0.04%
2018/06/27	2	86.00	0	0.00	86.90	2	2,268	0.09%
2018/06/25	0	0.00	2	86.70	86.80	-2	2,247	-0.09%
2018/06/22	2	86.90	0	0.00	87.70	2	2,260	0.09%
2018/06/08	0	0.00	5	92.50	92.00	-5	2,181	-0.23%
2018/06/05	1	90.00	0	0.00	90.40	1	2,198	0.05%
2018/05/30	0	0.00	1	89.70	88.60	-1	2,066	-0.05%
2018/05/25	0	0.00	1	91.70	92.20	-1	2,162	-0.05%
2018/05/21	2	88.70	0	0.00	88.30	2	2,232	0.09%
2018/05/15	5	88.60	0	0.00	88.60	5	2,307	0.22%
2018/04/18	0	0.00	0.1	94.50	94.80	-0.1	2,750	0.00%
2018/03/20	0	0.00	3	93.93	94.30	-3	2,740	-0.11%
2018/03/19	1	93.50	0	0.00	94.00	1	2,737	0.04%
2018/03/13	0	0.00	2	94.70	94.90	-2	2,694	-0.07%
2018/03/07	12	90.30	0	0.00	90.10	12	2,721	0.44%
2018/02/26	2	91.40	2	91.50	91.10	0	2,696	0.00%
2018/02/12	2	89.30	0	0.00	89.00	2	2,630	0.08%