力成 (6239)-元大-大灣券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
5,138張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	173.49	0	0.00	173.00	0.2	9,022	0.00%
2024/04/23	1	169.00	0	0.00	169.00	1	9,115	0.01%
2024/04/19	0	175.00	0	0.00	174.00	0	9,239	0.00%
2024/04/18	0.3	179.50	0	0.00	179.50	0.3	9,201	0.00%
2024/04/17	0.2	181.00	0	0.00	182.00	0.2	9,370	0.00%
2024/04/16	0	182.00	0	0.00	180.00	0	9,365	0.00%
2024/04/15	1	187.00	0	0.00	186.50	1	9,276	0.01%
2024/04/12	1	183.50	0	0.00	185.50	1	9,204	0.01%
2024/04/10	1	186.50	0.2	186.43	185.00	0.9	9,362	0.01%
2024/04/02	0.1	192.00	1	189.50	191.00	-1	9,502	-0.01%
2024/04/01	2	192.75	2	193.75	193.00	0	9,469	0.00%
2024/03/29	0.1	199.00	0.5	199.50	200.50	-0.4	9,395	0.00%
2024/03/28	0	0.00	2	197.25	201.00	-2	9,178	-0.02%
2024/03/27	1	188.50	1	183.50	188.00	0	8,973	0.00%
2024/03/26	1	185.00	0	0.00	186.50	1	9,003	0.01%
2024/03/25	1	189.00	10	191.50	188.50	-9	9,084	-0.10%
2024/03/22	0	0.00	1	196.50	195.00	-1	9,189	-0.01%
2024/03/20	2	200.50	1	206.00	195.50	1	9,426	0.01%
2024/03/19	10	199.75	0	0.00	196.00	10	9,508	0.11%
2024/03/18	0	0.00	0.1	191.50	197.50	-0.1	9,462	0.00%
2024/03/15	0	0.00	1	193.00	190.00	-1	9,439	-0.01%
2024/03/13	0.1	189.00	1	180.00	187.50	-1	9,174	-0.01%
2024/03/12	1	174.00	0	0.00	175.00	1	8,880	0.01%
2024/03/08	4	176.63	11.2	176.03	171.50	-7.2	8,682	-0.08%
2024/03/07	8	169.56	3	166.50	171.00	5	8,311	0.06%
2024/03/05	2	165.00	1	164.50	170.00	1	8,012	0.01%
2024/03/04	0	0.00	1	164.56	166.00	-1	7,915	-0.01%
2024/03/01	0	0.00	1	156.00	156.00	-1	7,637	-0.01%
2024/02/29	0	0.00	1.3	154.50	156.00	-1.3	7,515	-0.02%
2024/02/27	1	148.50	5.1	149.85	150.00	-4.1	7,346	-0.06%
2024/02/26	4	152.50	5	152.30	150.00	-1	7,300	-0.01%
2024/02/23	2.1	150.71	1	150.00	149.50	1.1	7,183	0.02%
2024/02/22	1	145.00	0	0.00	146.50	1	7,095	0.01%
2024/02/21	1	146.50	0	0.00	146.50	1	7,058	0.01%
2024/02/19	4	146.75	2	145.75	146.00	2	6,987	0.03%
2024/02/16	2	148.00	1	152.00	150.50	1	6,966	0.01%
2024/02/15	4	149.38	1	151.50	151.00	3	6,916	0.04%
2024/02/05	2	148.50	2	146.25	147.50	0	6,771	0.00%
2024/02/02	1	146.50	1	143.50	146.50	0	6,680	0.00%
2024/02/01	2	144.75	0.2	146.00	145.50	1.8	6,612	0.03%
2024/01/31	18.1	144.00	19.1	144.87	145.50	-1.1	6,577	-0.02%
2024/01/30	1	148.00	0	148.50	148.50	1	6,436	0.02%
2024/01/29	1	146.00	1	147.00	149.50	0	6,361	0.00%
2024/01/26	0	0.00	0	146.00	145.00	0	6,257	0.00%
2024/01/25	6.2	146.15	10	147.60	145.50	-3.8	6,124	-0.06%
2024/01/24	0	140.50	0	0.00	141.00	0	5,883	0.00%
2024/01/23	1	146.50	0.4	144.00	143.50	0.6	5,776	0.01%
2024/01/22	1	133.00	1	133.00	135.00	0	5,503	0.00%
2024/01/17	3	131.00	0	0.00	132.00	3	5,406	0.06%
2024/01/12	0	127.50	0	0.00	127.00	0	5,109	0.00%
2024/01/11	0.7	128.79	1	127.50	129.00	-0.3	5,045	-0.01%
2024/01/10	0	131.50	0	0.00	132.00	0	4,886	0.00%
2024/01/09	0.1	131.00	0	0.00	130.00	0.1	4,846	0.00%
2024/01/02	1	136.50	1	139.00	136.50	0	4,463	0.00%
2023/12/21	6	143.83	6	144.50	144.50	0	4,103	0.00%
2023/12/20	5	145.60	5	145.10	145.00	0	4,004	0.00%
2023/12/19	5	140.40	5	146.20	147.50	0	3,858	0.00%
2023/12/18	2	150.25	3	149.00	148.50	-1	3,645	-0.03%
2023/12/15	9	149.56	10	149.35	152.50	-1	3,485	-0.03%
2023/12/14	7	142.29	7.1	145.04	148.50	-0.1	3,143	0.00%
2023/12/13	1	132.50	1	134.00	135.00	0	2,855	0.00%
2023/12/12	1	127.00	2.3	128.93	131.00	-1.3	2,770	-0.05%
2023/12/11	8	121.38	8	122.00	123.00	0	2,627	0.00%
2023/12/08	0	0.00	0.3	122.00	121.50	-0.3	2,630	-0.01%
2023/12/04	0	0.00	0.6	115.00	115.50	-0.6	2,568	-0.02%
2023/11/29	0	0.00	0	110.50	112.00	0	2,580	0.00%
2023/11/20	0.8	108.50	0	0.00	107.00	0.8	2,541	0.03%
2023/11/15	0	0.00	1.6	108.50	109.00	-1.6	2,531	-0.06%
2023/11/13	0.2	107.00	0	0.00	106.50	0.2	2,546	0.01%
2023/11/07	0	108.00	0	0.00	108.00	0	2,585	0.00%
2023/11/02	1	107.50	0	0.00	108.00	1	2,620	0.04%
2023/10/30	0	0.00	1	106.00	105.50	-1	2,805	-0.04%
2023/10/20	0	0.00	1	108.00	107.00	-1	3,429	-0.03%
2023/10/13	0	0.00	1	105.00	107.00	-1	3,669	-0.03%
2023/10/11	0	0.00	4	103.38	103.00	-4	3,682	-0.11%
2023/10/04	0	101.00	0	0.00	102.00	0	3,720	0.00%
2023/09/22	0	0.00	2	102.00	102.50	-2	3,810	-0.05%
2023/09/21	0	0.00	3	103.00	103.00	-3	3,796	-0.08%
2023/09/20	1	104.00	0	0.00	104.50	1	3,785	0.03%
2023/09/18	0	0.00	1	105.51	105.00	-1	3,799	-0.03%
2023/09/15	3	105.50	0	0.00	105.50	3	3,793	0.08%
2023/09/14	2	105.00	0	0.00	105.00	2	3,748	0.05%
2023/09/13	0	104.00	0	0.00	105.00	0	3,757	0.00%
2023/09/07	1	105.00	1.1	105.45	104.50	-0.1	3,828	0.00%
2023/09/06	1	104.50	0	0.00	104.00	1	3,793	0.03%
2023/09/05	0	0.00	2	100.75	102.50	-2	3,784	-0.05%
2023/09/01	0	0.00	1	99.50	99.90	-1	3,803	-0.03%
2023/08/30	1	98.00	0	0.00	98.50	1	3,811	0.03%
2023/08/28	0	0.00	2	96.70	97.20	-2	3,849	-0.05%
2023/08/25	0.2	97.40	0	0.00	96.70	0.2	3,881	0.01%
2023/08/24	0	0.00	1	96.60	96.70	-1	3,908	-0.03%
2023/08/23	1	95.90	0	0.00	95.70	1	3,940	0.03%
2023/08/15	0	0.00	1	95.80	94.80	-1	4,017	-0.02%
2023/08/10	0	94.51	0	0.00	94.60	0	3,991	0.00%
2023/08/08	1	95.60	2	95.65	96.50	-1	3,930	-0.03%
2023/08/07	0.1	94.50	1	94.30	95.70	-0.9	3,890	-0.02%
2023/08/04	2	93.10	1	93.11	93.70	1	3,862	0.02%
2023/08/02	1.5	94.49	2	94.30	95.40	-0.5	3,769	-0.01%
2023/08/01	3.2	98.51	0.1	97.30	97.10	3.1	3,678	0.08%
2023/07/31	1	111.50	0	0.00	110.50	1	3,486	0.03%
2023/07/28	1	112.00	0	0.00	111.50	1	3,377	0.03%
2023/07/27	1.1	109.50	0	0.00	111.50	1.1	3,290	0.03%
2023/07/26	0	109.50	0	0.00	110.00	0	3,192	0.00%
2023/07/25	0	110.00	0	0.00	110.00	0	3,127	0.00%
2023/07/24	0	111.00	0	0.00	111.00	0	3,103	0.00%
2023/07/21	0	111.50	1	111.00	111.50	-1	3,062	-0.03%
2023/07/20	1	110.50	0	0.00	110.50	1	3,045	0.03%
2023/07/14	0	0.00	1.2	109.00	109.50	-1.2	2,947	-0.04%
2023/07/13	0	0.00	2	107.50	107.50	-2	2,899	-0.07%
2023/07/11	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2023/07/07	1	104.00	0	0.00	104.00	1	2,860	0.04%
2023/07/06	0	105.50	0	0.00	105.50	0	2,840	0.00%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/06/30	0	0.00	2	104.50	105.00	-2	2,858	-0.07%
2023/06/28	2.1	103.50	0	0.00	103.50	2.1	2,874	0.07%
2023/06/27	0.1	104.00	0	0.00	104.50	0.1	2,853	0.00%
2023/06/21	0	0.00	1	102.51	103.50	-1	2,801	-0.04%
2023/06/19	6	103.00	1.5	103.33	102.00	4.5	2,740	0.16%
2023/06/15	0	0.00	3	102.67	103.00	-3	2,574	-0.12%
2023/06/12	0	0.00	3	100.00	100.50	-3	2,572	-0.12%
2023/06/09	0	0.00	0.6	100.50	100.00	-0.6	2,575	-0.02%
2023/06/05	0	0.00	0.1	100.00	100.50	-0.1	2,481	0.00%
2023/06/01	0.2	99.50	0.1	99.50	99.90	0.1	2,471	0.00%
2023/05/31	0	99.30	0	0.00	99.90	0	2,455	0.00%
2023/05/30	8	99.14	9	99.00	99.30	-1	2,426	-0.04%
2023/05/26	0	0.00	1	97.79	98.00	-1	2,361	-0.04%
2023/05/19	0	0.00	1	96.40	96.00	-1	2,250	-0.04%
2023/05/18	2	95.80	0	0.00	95.80	2	2,224	0.09%
2023/05/17	0	0.00	1	95.10	95.40	-1	2,207	-0.05%
2023/05/09	0	0.00	1	94.70	94.80	-1	2,230	-0.04%
2023/05/05	0	0.00	10	94.10	94.30	-10	2,286	-0.44%
2023/05/04	0	0.00	32.3	93.96	94.10	-32.3	2,321	-1.39%
2023/05/03	10	92.50	0	0.00	92.50	10	2,432	0.41%
2023/04/27	1	90.10	0	0.00	91.60	1	2,410	0.04%
2023/04/26	2	90.75	1	91.10	90.60	1	2,343	0.04%
2023/04/19	1	91.49	0.2	92.10	90.40	0.9	2,138	0.04%
2023/04/18	0	0.00	1	92.90	93.00	-1	2,108	-0.05%
2023/04/14	0	0.00	3	92.70	93.60	-3	2,086	-0.14%
2023/04/13	0	0.00	3	92.87	92.40	-3	2,062	-0.15%
2023/04/10	0	0.00	1	92.00	92.60	-1	2,008	-0.05%
2023/04/07	1	92.10	1.4	91.83	91.60	-0.4	1,990	-0.02%
2023/04/06	0	0.00	1.5	91.43	92.00	-1.5	1,979	-0.08%
2023/03/31	1	91.30	0	0.00	91.00	1	1,940	0.05%
2023/03/30	3	90.77	2	90.75	91.30	1	2,006	0.05%
2023/03/24	0	0.00	1	90.40	90.40	-1	2,646	-0.04%
2023/03/23	0	89.70	1	90.30	90.20	-1	2,661	-0.04%
2023/03/22	1	90.10	1	90.10	90.40	0	2,677	0.00%
2023/03/21	1.1	89.91	0	0.00	89.70	1.1	2,700	0.04%
2023/03/17	0	88.50	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	0.00	1	87.30	87.40	-1	2,741	-0.04%
2023/03/15	1	88.50	0	0.00	88.50	1	2,753	0.04%
2023/03/14	5	89.52	0	0.00	88.90	5	2,763	0.18%
2023/03/08	0	0.00	1	91.00	90.90	-1	2,818	-0.04%
2023/03/07	0	0.00	2	91.15	91.20	-2	2,811	-0.07%
2023/03/06	1	89.30	3	89.67	89.60	-2	2,789	-0.07%
2023/03/03	1	89.20	1	89.60	88.90	0	2,780	0.00%
2023/02/24	0	0.00	2	88.40	88.10	-2	2,786	-0.07%
2023/02/23	1	87.60	0	0.00	87.60	1	2,781	0.04%
2023/02/22	1	87.30	0	0.00	87.50	1	2,800	0.04%
2023/02/21	0	0.00	1	87.10	87.20	-1	2,819	-0.04%
2023/02/17	0	86.25	0	0.00	85.70	0	2,862	0.00%
2023/02/16	1	87.40	0	0.00	87.10	1	2,876	0.03%
2023/02/15	1	87.10	0	0.00	87.10	1	2,922	0.03%
2023/02/14	1	87.00	0	0.00	87.00	1	2,936	0.03%
2023/02/13	1	86.10	0	0.00	87.20	1	2,955	0.03%
2023/02/08	1	88.10	0	0.00	88.20	1	3,016	0.03%
2023/02/07	0.8	87.80	0	0.00	87.40	0.8	3,020	0.03%
2023/02/03	0	0.00	2.1	88.70	88.80	-2.1	3,054	-0.07%
2023/02/01	1	86.50	7	86.20	86.80	-6	3,055	-0.20%
2023/01/31	0	0.00	1	83.00	83.50	-1	2,946	-0.03%
2023/01/30	2	81.65	0	0.00	81.90	2	2,937	0.07%
2023/01/12	0	0.00	1	80.60	80.50	-1	2,998	-0.03%
2023/01/11	2	80.90	0	0.00	80.70	2	3,042	0.07%
2023/01/09	1	80.90	1	81.40	81.60	0	3,078	0.00%
2023/01/06	1	80.20	0	0.00	80.30	1	3,108	0.03%
2022/12/29	2	80.25	0	0.00	80.30	2	3,269	0.06%
2022/12/28	0	0.00	1	80.90	80.90	-1	3,303	-0.03%
2022/12/22	0	0.00	1	81.00	80.80	-1	3,335	-0.03%
2022/12/21	0.1	79.60	0	0.00	79.70	0.1	3,251	0.00%
2022/12/20	2	79.35	0	0.00	79.70	2	3,115	0.06%
2022/12/19	2	80.45	1	81.50	79.80	1	2,961	0.03%
2022/12/16	2	82.75	1	84.30	82.10	1	2,776	0.04%
2022/12/15	0	0.00	0	84.01	83.70	0	2,615	0.00%
2022/12/14	0	0.00	1	84.20	83.80	-1	2,617	-0.04%
2022/12/13	1	82.10	0	0.00	82.20	1	2,609	0.04%
2022/12/09	0	0.00	1	82.80	82.60	-1	2,625	-0.04%
2022/12/08	2	82.10	0	0.00	82.00	2	2,625	0.08%
2022/12/07	3	83.33	0	0.00	82.90	3	2,601	0.12%
2022/12/06	0	84.50	0	84.70	84.30	0	2,569	0.00%
2022/12/05	0	0.00	0	86.00	85.10	0	2,547	0.00%
2022/12/01	1	84.80	1	84.80	85.20	0	2,518	0.00%
2022/11/29	0	0.00	0.1	81.90	82.30	-0.1	2,512	-0.01%
2022/11/28	1	82.50	1	82.80	82.60	0	2,506	0.00%
2022/11/24	0	0.00	1	84.20	84.30	-1	2,516	-0.04%
2022/11/23	0	0.00	1.2	84.02	83.70	-1.2	2,512	-0.05%
2022/11/21	1	82.10	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0.2	82.90	1	83.00	82.70	-0.8	2,496	-0.03%
2022/11/16	0	0.00	1	81.80	82.20	-1	2,459	-0.04%
2022/11/15	0.1	80.90	0.1	80.80	80.70	0	2,425	0.00%
2022/11/14	0	0.00	1	80.20	80.80	-1	2,416	-0.04%
2022/11/11	0	0.00	3	80.10	79.60	-3	2,387	-0.13%
2022/11/10	1	77.40	0	0.00	77.80	1	2,348	0.04%
2022/11/09	0	0.00	4	77.88	78.10	-4	2,339	-0.17%
2022/11/08	2	76.55	2	76.70	76.80	0	2,315	0.00%
2022/11/07	0	0.00	3	76.57	77.20	-3	2,299	-0.13%
2022/11/03	0	0.00	2	73.90	74.00	-2	2,255	-0.09%
2022/11/02	2	73.60	1	74.10	74.00	1	2,241	0.04%
2022/11/01	4	73.95	0	0.00	73.80	4	2,210	0.18%
2022/10/31	0	0.00	3	74.39	74.60	-3	2,190	-0.14%
2022/10/28	3	73.17	0	0.00	72.70	3	2,159	0.14%
2022/10/27	2	72.40	1	72.40	73.60	1	2,108	0.05%
2022/10/25	0	71.50	0	0.00	71.90	0	2,103	0.00%
2022/10/21	0	0.00	3	71.60	71.50	-3	2,221	-0.14%
2022/10/19	1	71.00	0	0.00	71.00	1	2,258	0.04%
2022/10/18	3	70.77	0	0.00	71.80	3	2,228	0.13%
2022/10/17	3	69.77	0	0.00	71.30	3	2,235	0.13%
2022/10/11	2.1	74.34	1	73.00	73.00	1.1	2,244	0.05%
2022/10/07	1	77.40	0	0.00	77.10	1	2,213	0.05%
2022/10/06	0	0.00	1	78.50	78.50	-1	2,213	-0.05%
2022/10/05	1	78.80	0	0.00	77.90	1	2,204	0.05%
2022/09/27	0.1	78.70	0	0.00	79.00	0.1	2,159	0.00%
2022/09/23	0.1	80.40	0	0.00	80.20	0.1	2,185	0.00%
2022/09/19	0.2	80.33	0	0.00	80.10	0.2	2,214	0.01%
2022/09/16	1	79.80	0	0.00	81.50	1	2,229	0.04%
2022/09/12	0	0.00	1	82.20	81.90	-1	2,173	-0.05%
2022/09/07	1	80.60	0	0.00	80.80	1	2,268	0.04%
2022/09/05	1.2	83.45	0	0.00	82.60	1.2	2,256	0.05%
2022/09/01	0.1	84.90	0	0.00	84.80	0.1	2,245	0.00%
2022/08/30	1	85.00	0	0.00	85.50	1	2,274	0.04%
2022/08/24	0.1	86.50	0	0.00	86.80	0.1	2,289	0.00%
2022/08/19	0	0.00	1	87.20	87.90	-1	2,336	-0.04%
2022/08/11	0	0.00	1	86.50	86.50	-1	2,346	-0.04%
2022/08/10	0.1	85.90	0	0.00	85.50	0.1	2,363	0.00%
2022/08/09	1	86.30	0	0.00	86.10	1	2,358	0.04%
2022/08/08	0.3	86.23	1	86.30	86.70	-0.7	2,349	-0.03%
2022/08/04	1	84.70	0	0.00	84.80	1	2,346	0.04%
2022/08/03	0	0.00	1	84.80	84.90	-1	2,360	-0.04%
2022/07/29	0.3	85.60	1.1	85.00	85.40	-0.9	2,319	-0.04%
2022/07/28	2	89.95	0	0.00	90.40	2	2,244	0.09%
2022/07/26	3	90.00	0	0.00	89.50	3	2,122	0.14%
2022/07/25	2	91.30	0	0.00	91.00	2	2,108	0.09%
2022/07/22	0	0.00	1	92.00	91.90	-1	2,145	-0.05%
2022/07/20	1	92.30	0	0.00	92.10	1	2,160	0.05%
2022/07/18	0.4	91.00	1	92.30	92.30	-0.6	2,170	-0.03%
2022/07/13	0.1	86.10	1	86.00	85.30	-0.9	2,085	-0.04%
2022/07/08	0.2	86.88	0	0.00	86.40	0.2	2,063	0.01%
2022/07/04	1	84.60	0	0.00	84.60	1	2,068	0.05%
2022/06/30	2	89.10	0	0.00	87.80	2	2,073	0.10%
2022/06/28	0.1	94.90	0	0.00	94.70	0.1	2,030	0.00%
2022/06/17	0	0.00	0.1	94.60	95.70	-0.1	2,170	0.00%
2022/06/16	0	0.00	1	99.40	97.50	-1	2,108	-0.05%
2022/06/14	0	0.00	1	98.30	98.60	-1	2,219	-0.05%
2022/06/08	0	0.00	1	99.20	99.20	-1	2,341	-0.04%
2022/06/02	0	0.00	0.1	98.10	98.70	-0.1	2,418	0.00%
2022/05/31	0	0.00	1	97.50	97.90	-1	2,481	-0.04%
2022/05/30	0.1	97.50	0	0.00	97.70	0.1	2,504	0.00%
2022/05/27	0	0.00	1.1	97.58	97.10	-1.1	2,514	-0.04%
2022/05/26	1	96.70	1	97.10	97.10	0	2,510	0.00%
2022/05/20	0	0.00	0	95.70	96.00	0	2,681	0.00%
2022/05/18	0	0.00	1	95.60	95.80	-1	2,737	-0.04%
2022/05/17	0	0.00	0.1	94.60	94.80	-0.1	2,751	0.00%
2022/05/11	0	0.00	1	92.70	93.20	-1	2,915	-0.03%
2022/05/10	0.1	93.00	0	0.00	93.50	0.1	2,960	0.00%
2022/05/09	0	0.00	1	93.20	93.30	-1	2,973	-0.03%
2022/05/04	0.2	93.35	0	0.00	93.80	0.2	3,258	0.01%
2022/05/03	0	0.00	4	93.10	93.20	-4	3,287	-0.12%
2022/04/27	0	0.00	1	95.30	95.80	-1	3,311	-0.03%
2022/04/26	1	92.80	1	94.50	94.50	0	3,281	0.00%
2022/04/25	1	91.60	0	0.00	91.80	1	3,296	0.03%
2022/04/22	0	0.00	2	94.70	94.00	-2	3,299	-0.06%
2022/04/20	0	94.50	0	0.00	94.00	0	3,339	0.00%
2022/04/15	0.6	93.20	0	0.00	93.20	0.6	3,443	0.02%
2022/04/14	0.2	93.80	0	0.00	93.70	0.2	3,506	0.01%
2022/04/12	1	92.70	0	0.00	92.60	1	3,657	0.03%
2022/04/11	0.7	93.83	1	94.50	93.70	-0.3	3,661	-0.01%
2022/04/08	2	94.05	0	0.00	94.00	2	3,665	0.05%
2022/04/07	1	94.90	0	0.00	94.20	1	3,746	0.03%
2022/04/06	0	0.00	1	95.30	95.10	-1	3,745	-0.03%
2022/04/01	0.2	95.10	0	0.00	95.60	0.2	3,770	0.00%
2022/03/31	4	95.50	0	0.00	95.00	4	3,765	0.11%
2022/03/29	0	95.40	0	0.00	95.40	0	3,734	0.00%
2022/03/28	0.1	95.80	0	0.00	95.30	0.1	3,754	0.00%
2022/03/25	1	95.60	0	0.00	95.70	1	3,777	0.03%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/21	0	0.00	0.1	98.20	97.80	-0.1	3,825	0.00%
2022/03/14	1	97.70	3	97.70	97.80	-2	3,862	-0.05%
2022/03/11	1	97.10	0	0.00	96.90	1	3,911	0.03%
2022/03/08	0	93.60	0	0.00	93.20	0	4,193	0.00%
2022/03/03	0	0.00	1	96.70	97.30	-1	5,429	-0.02%
2022/03/01	0.3	95.40	0	0.00	95.40	0.3	5,451	0.00%
2022/02/25	2.1	94.01	0	0.00	94.20	2.1	5,473	0.04%
2022/02/24	1.1	93.71	1	92.70	92.70	0.1	5,465	0.00%
2022/02/23	1	95.10	0	0.00	94.90	1	5,445	0.02%
2022/02/21	1	95.90	0	0.00	96.10	1	5,483	0.02%
2022/02/17	0	0.00	1	97.30	97.40	-1	5,567	-0.02%
2022/02/16	0.1	96.60	0	0.00	95.80	0.1	5,582	0.00%
2022/02/14	1.5	95.23	0	0.00	95.30	1.5	5,622	0.03%
2022/02/11	0	0.00	5	96.76	96.20	-5	5,588	-0.09%
2022/02/09	0.3	96.31	1	95.90	96.50	-0.7	5,542	-0.01%
2022/02/08	0.1	95.70	1	96.00	95.30	-0.9	5,554	-0.02%
2022/02/07	3.5	95.90	0	0.00	95.40	3.5	5,493	0.06%
2022/01/26	2	98.30	0	0.00	97.60	2	5,400	0.04%
2022/01/25	0.1	97.60	0	0.00	98.10	0.1	5,380	0.00%
2022/01/21	1	98.60	0	0.00	98.40	1	5,428	0.02%
2022/01/20	1	98.80	0	0.00	99.50	1	5,483	0.02%
2022/01/19	1.1	98.31	0	0.00	98.50	1.1	5,572	0.02%
2022/01/18	0	0.00	4	99.60	99.20	-4	5,583	-0.07%
2022/01/14	0.1	99.00	0	0.00	98.50	0.1	5,596	0.00%
2022/01/07	1.1	97.32	0	0.00	97.20	1.1	5,619	0.02%
2022/01/06	0.1	99.35	0.3	99.60	98.50	-0.2	5,569	0.00%
2022/01/05	0	0.00	1	99.30	100.00	-1	5,532	-0.02%
2022/01/04	1	97.90	0	0.00	98.10	1	5,479	0.02%
2021/12/30	0	0.00	1	98.20	97.70	-1	5,442	-0.02%
2021/12/29	0	0.00	1	99.10	99.10	-1	5,378	-0.02%
2021/12/28	5	99.00	0	0.00	99.40	5	5,362	0.09%
2021/12/27	0	0.00	1.2	98.47	98.70	-1.2	5,326	-0.02%
2021/12/24	0	0.00	0.1	98.00	98.30	-0.1	5,336	0.00%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/22	0	0.00	1	97.70	97.50	-1	5,461	-0.02%
2021/12/20	1	96.30	0	0.00	96.40	1	5,459	0.02%
2021/12/17	0.1	96.50	0	0.00	96.20	0.1	5,494	0.00%
2021/12/15	0.2	96.95	0	0.00	96.80	0.2	5,471	0.00%
2021/12/14	0.2	96.90	0	0.00	96.30	0.2	5,465	0.00%
2021/12/13	0	0.00	1	97.00	97.30	-1	5,457	-0.02%
2021/12/10	1	96.60	0	0.00	96.70	1	5,464	0.02%
2021/12/08	1	97.60	0	0.00	97.80	1	5,401	0.02%
2021/12/06	1	96.40	0	0.00	96.80	1	5,319	0.02%
2021/12/03	7.3	96.86	0	0.00	96.20	7.3	5,296	0.14%
2021/12/01	5	98.60	5	99.34	99.10	0	4,996	0.00%
2021/11/30	1	100.00	3	101.50	99.10	-2	4,908	-0.04%
2021/11/26	25	97.50	0	0.00	97.40	25	3,653	0.68%
2021/11/24	0.1	99.20	0	0.00	98.70	0.1	3,635	0.00%
2021/11/19	5	98.84	0	0.00	98.60	5	3,560	0.14%
2021/11/17	0	0.00	2	99.85	101.00	-2	3,460	-0.06%
2021/11/16	2	98.50	0	0.00	98.00	2	3,406	0.06%
2021/11/10	0	0.00	1	98.30	98.10	-1	3,336	-0.03%
2021/11/09	1	97.50	0	0.00	97.90	1	3,389	0.03%
2021/11/08	1	96.80	0.1	97.60	97.00	0.9	3,386	0.03%
2021/11/05	1	96.50	0	0.00	96.70	1	3,384	0.03%
2021/11/03	1	96.20	0	0.00	96.80	1	3,380	0.03%
2021/11/02	1	97.40	0	0.00	96.20	1	3,382	0.03%
2021/10/27	2	96.85	2	97.50	98.70	0	3,358	0.00%
2021/10/26	0.1	96.00	0	0.00	95.30	0.1	3,409	0.00%
2021/10/25	0	0.00	1	94.50	94.30	-1	3,452	-0.03%
2021/10/21	1	96.10	0	0.00	95.00	1	3,519	0.03%
2021/10/20	1	95.10	0	0.00	95.10	1	3,461	0.03%
2021/10/18	1	96.00	0	0.00	95.70	1	3,401	0.03%
2021/09/27	0.3	106.00	0	0.00	106.50	0.3	3,297	0.01%
2021/09/17	0	108.50	0	0.00	108.00	0	3,120	0.00%
2021/09/07	0	0.00	0.1	109.50	110.00	-0.1	3,012	0.00%
2021/08/13	1	108.00	2	108.75	109.00	-1	3,158	-0.03%
2021/08/10	0	0.00	1	112.50	113.50	-1	3,147	-0.03%
2021/08/03	1	114.00	0	0.00	114.50	1	3,313	0.03%
2021/07/30	0	0.00	0.7	108.50	110.50	-0.7	3,233	-0.02%
2021/07/29	1	115.00	0	0.00	115.00	1	3,129	0.03%
2021/07/28	0	0.00	0.2	112.08	112.50	-0.2	3,099	-0.01%
2021/07/26	0.1	111.00	0	0.00	112.00	0.1	3,123	0.00%
2021/07/23	0.6	111.76	1	111.50	110.50	-0.4	3,173	-0.01%
2021/07/21	0	0.00	4	111.00	111.00	-4	3,311	-0.12%
2021/07/20	0.1	110.00	0	0.00	110.00	0.1	3,375	0.00%
2021/07/16	1	111.50	0	0.00	112.50	1	3,423	0.03%
2021/07/12	3	111.50	0	0.00	112.00	3	3,404	0.09%
2021/07/09	0	0.00	0.3	110.00	110.50	-0.3	3,400	-0.01%
2021/07/08	1	110.50	2	110.00	111.00	-1	3,429	-0.03%
2021/07/06	1	109.50	0	0.00	109.00	1	3,464	0.03%
2021/06/28	1	108.00	0	0.00	107.50	1	4,062	0.02%
2021/06/22	0	0.00	1	107.00	106.00	-1	4,124	-0.02%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	1	107.50	0	0.00	108.00	1	4,216	0.02%
2021/06/10	0	0.00	1	105.00	105.50	-1	4,222	-0.02%
2021/06/09	1	103.50	0	0.00	103.50	1	4,231	0.02%
2021/05/19	0	0.00	1	101.00	101.50	-1	4,456	-0.02%
2021/05/18	1	98.80	0	0.00	99.50	1	4,460	0.02%
2021/05/12	0	0.00	1	93.90	95.40	-1	4,377	-0.02%
2021/05/11	0	0.00	1	100.50	100.50	-1	4,344	-0.02%
2021/05/07	0	0.00	1	104.00	105.00	-1	4,431	-0.02%
2021/05/06	1	102.00	0	0.00	102.00	1	4,478	0.02%
2021/05/04	0	0.00	1	103.50	103.50	-1	4,695	-0.02%
2021/05/03	0	0.00	1	108.50	106.00	-1	4,826	-0.02%
2021/04/29	1	111.50	0	0.00	111.50	1	4,923	0.02%
2021/04/28	0	0.00	11	113.50	113.50	-11	4,926	-0.22%
2021/04/27	1	114.50	1	113.00	114.50	0	4,977	0.00%
2021/04/26	1	115.50	2.4	115.17	116.00	-1.4	5,175	-0.03%
2021/04/22	1	112.00	1	112.00	110.50	0	5,508	0.00%
2021/04/14	0	0.00	4	109.00	107.50	-4	5,801	-0.07%
2021/04/13	0	0.00	1	109.50	109.50	-1	5,814	-0.02%
2021/04/09	1	111.50	0	0.00	111.50	1	5,818	0.02%
2021/04/08	1	110.50	1	112.50	112.00	0	5,785	0.00%
2021/04/07	1	110.00	1	112.50	113.00	0	5,794	0.00%
2021/04/06	1	113.00	6	111.08	112.00	-5	5,665	-0.09%
2021/04/01	0	0.00	1	106.50	105.50	-1	5,442	-0.02%
2021/03/31	0	0.00	2	105.00	105.50	-2	5,387	-0.04%
2021/03/30	2	103.50	1	105.00	105.00	1	5,332	0.02%
2021/03/29	1	102.50	0	0.00	103.00	1	5,285	0.02%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/24	1	102.50	0	0.00	102.50	1	5,388	0.02%
2021/03/23	1	103.50	0	0.00	104.00	1	5,410	0.02%
2021/03/19	0	0.00	2	104.25	105.00	-2	5,450	-0.04%
2021/03/18	0	0.00	1	105.00	104.00	-1	5,409	-0.02%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/09	0	0.00	2	99.80	100.00	-2	6,230	-0.03%
2021/03/03	0	0.00	2	102.00	101.50	-2	6,966	-0.03%
2021/03/02	0	0.00	2	101.75	101.50	-2	6,977	-0.03%
2021/02/26	5	101.20	1	102.00	100.00	4	7,032	0.06%
2021/02/25	2	102.50	0	0.00	103.50	2	7,030	0.03%
2021/02/24	0	0.00	1	102.50	103.50	-1	7,056	-0.01%
2021/02/22	1	102.50	6	102.92	101.50	-5	7,062	-0.07%
2021/02/19	6	102.92	0	0.00	103.00	6	7,002	0.09%
2021/02/18	1	101.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	1	101.50	0	0.00	101.50	1	7,042	0.01%
2021/02/05	1	99.60	1	100.00	99.70	0	6,999	0.00%
2021/02/04	1	98.50	0	0.00	99.20	1	6,997	0.01%
2021/02/01	0	0.00	1	98.70	98.30	-1	7,117	-0.01%
2021/01/29	1	97.40	6	99.53	97.40	-5	7,086	-0.07%
2021/01/28	2	99.65	0	0.00	99.90	2	6,993	0.03%
2021/01/27	5	102.40	1	102.50	101.50	4	6,936	0.06%
2021/01/25	0	0.00	2	105.00	103.50	-2	6,650	-0.03%
2021/01/22	6	103.00	5	103.40	103.50	1	6,481	0.02%
2021/01/21	4	100.75	0	0.00	100.00	4	6,359	0.06%
2021/01/20	6	100.20	1	99.80	100.00	5	6,338	0.08%
2021/01/19	4	101.75	14	103.18	101.50	-10	6,252	-0.16%
2021/01/18	1	101.00	9	100.32	102.00	-8	6,134	-0.13%
2021/01/15	2	97.00	0	0.00	96.50	2	6,125	0.03%
2021/01/13	10	98.80	0	0.00	98.30	10	6,228	0.16%
2021/01/12	1	98.00	2	97.90	97.80	-1	6,335	-0.02%
2021/01/07	2	95.30	5	96.00	96.00	-3	6,137	-0.05%
2021/01/05	0	0.00	1	94.50	94.70	-1	6,150	-0.02%
2021/01/04	0	0.00	2	95.40	94.60	-2	6,208	-0.03%
2020/12/31	0	0.00	14	94.50	94.90	-14	6,180	-0.23%
2020/12/23	0	0.00	1	94.10	94.00	-1	6,133	-0.02%
2020/12/22	2	94.10	2	95.20	93.90	0	6,165	0.00%
2020/12/21	0.1	93.10	0	0.00	94.20	0.1	6,192	0.00%
2020/12/18	16	96.28	0	0.00	95.90	16	6,184	0.26%
2020/12/17	0	0.00	4	96.83	96.90	-4	6,174	-0.06%
2020/12/16	1	96.30	4	96.40	96.00	-3	6,156	-0.05%
2020/12/15	0.1	96.10	0	0.00	96.10	0.1	6,219	0.00%
2020/12/14	2	96.50	0	0.00	96.50	2	6,235	0.03%
2020/12/11	2	96.00	0	0.00	96.10	2	6,247	0.03%
2020/12/10	3	99.23	2.1	99.27	98.70	0.9	6,199	0.01%
2020/12/09	0	0.00	1	100.50	100.50	-1	6,200	-0.02%
2020/12/08	2	98.70	3	98.97	98.80	-1	6,154	-0.02%
2020/12/07	1	100.50	1	101.00	100.50	0	6,073	0.00%
2020/12/04	1	99.70	3	100.23	101.00	-2	5,965	-0.03%
2020/12/03	4	98.85	15	99.83	99.20	-11	5,747	-0.19%
2020/12/02	3	96.80	4	97.45	99.40	-1	5,529	-0.02%
2020/12/01	0	0.00	2	92.75	93.00	-2	5,154	-0.04%
2020/11/30	1	92.00	0	0.00	92.00	1	5,069	0.02%
2020/11/25	14	91.84	6	90.00	90.00	8	5,031	0.16%
2020/11/24	2	91.80	0	0.00	91.20	2	4,990	0.04%
2020/11/23	1	91.60	0	0.00	91.10	1	4,959	0.02%
2020/11/20	1	90.70	1	90.40	90.40	0	4,909	0.00%
2020/11/19	0	0.00	1	90.10	89.50	-1	4,905	-0.02%
2020/11/17	1	91.40	0	0.00	90.90	1	4,911	0.02%
2020/11/16	0	0.00	1	91.90	91.70	-1	4,978	-0.02%
2020/11/12	1	89.60	1	90.40	89.80	0	4,995	0.00%
2020/11/11	0	0.00	4	90.20	90.70	-4	5,019	-0.08%
2020/11/10	6	88.77	2	88.15	88.80	4	4,966	0.08%
2020/11/09	0	0.00	4	87.13	87.00	-4	4,910	-0.08%
2020/11/06	1	85.80	0	0.00	86.00	1	4,974	0.02%
2020/11/04	0	0.00	3	85.67	85.60	-3	5,170	-0.06%
2020/11/03	1	85.50	0	0.00	85.40	1	5,243	0.02%
2020/10/30	6	84.33	0	0.00	84.40	6	5,342	0.11%
2020/10/29	2	84.50	0	0.00	84.50	2	5,349	0.04%
2020/10/28	1	86.30	0	0.00	85.40	1	5,334	0.02%
2020/10/27	1	86.80	0	0.00	87.00	1	5,367	0.02%
2020/10/26	5	86.52	0	0.00	86.10	5	5,473	0.09%
2020/10/23	4	87.95	9	87.00	88.00	-5	5,426	-0.09%
2020/10/21	5	83.98	1	84.50	83.00	4	5,271	0.08%
2020/10/20	7	85.74	0	0.00	85.60	7	5,233	0.13%
2020/10/15	0	0.00	1	88.60	88.00	-1	5,563	-0.02%
2020/10/14	1	89.00	1	89.70	89.40	0	5,583	0.00%
2020/10/12	1	88.50	8	88.75	89.00	-7	5,595	-0.13%
2020/09/29	0	0.00	1	86.00	85.40	-1	5,895	-0.02%
2020/09/28	1	85.40	2	85.80	85.30	-1	6,017	-0.02%
2020/09/25	7	83.67	0	0.00	83.80	7	6,022	0.12%
2020/09/23	2	87.10	0	0.00	86.30	2	6,115	0.03%
2020/09/18	2	89.10	0	0.00	89.50	2	6,305	0.03%
2020/09/04	4	85.98	0	0.00	86.60	4	6,187	0.06%
2020/08/24	0	0.00	1	88.10	88.50	-1	6,200	-0.02%
2020/08/21	0	0.00	1	88.40	87.00	-1	6,231	-0.02%
2020/08/20	2.2	84.96	1	83.50	85.20	1.2	6,166	0.02%
2020/08/19	1	89.10	6	90.28	89.10	-5	6,098	-0.08%
2020/08/18	1	92.70	0	0.00	92.00	1	6,036	0.02%
2020/08/17	1	92.70	0	0.00	92.70	1	6,051	0.02%
2020/08/14	1	91.30	0	0.00	91.30	1	6,061	0.02%
2020/08/12	3.1	92.15	0	0.00	91.80	3.1	6,072	0.05%
2020/08/11	0	0.00	1	92.80	93.20	-1	6,089	-0.02%
2020/08/10	2	95.40	1	94.50	94.10	1	6,044	0.02%
2020/08/07	2	96.95	0	0.00	96.70	2	6,012	0.03%
2020/08/06	2	97.15	0	0.00	96.60	2	5,967	0.03%
2020/08/05	1	97.10	0	0.00	97.10	1	5,934	0.02%
2020/08/04	1	97.10	1	96.80	97.00	0	5,969	0.00%
2020/08/03	1	97.10	0	0.00	97.30	1	6,026	0.02%
2020/07/31	0	0.00	2	98.20	98.20	-2	6,090	-0.03%
2020/07/30	2	99.15	0	0.00	98.60	2	6,128	0.03%
2020/07/28	2	103.00	0	0.00	103.00	2	6,045	0.03%
2020/07/24	1	104.50	2	105.00	104.50	-1	5,946	-0.02%
2020/07/23	4	107.00	0	0.00	107.00	4	5,906	0.07%
2020/07/22	1	107.00	0	0.00	106.00	1	5,851	0.02%
2020/07/21	2	111.50	1	113.00	112.50	1	5,679	0.02%
2020/07/15	0	0.00	1	113.50	110.50	-1	6,059	-0.02%
2020/07/14	1	112.50	5	113.00	113.00	-4	6,015	-0.07%
2020/07/13	5	112.50	0	0.00	113.50	5	6,018	0.08%
2020/07/09	2	114.00	0	0.00	112.00	2	6,048	0.03%
2020/07/08	0	0.00	1	110.00	110.50	-1	5,995	-0.02%
2020/07/02	5	110.00	4	112.50	113.50	1	5,850	0.02%
2020/07/01	2	107.50	2	109.25	109.50	0	5,805	0.00%
2020/06/30	0	0.00	2	105.00	107.00	-2	5,786	-0.03%
2020/06/19	0	0.00	5	102.00	101.50	-5	5,852	-0.09%
2020/06/18	6	102.42	1	103.50	103.00	5	5,865	0.09%
2020/06/12	1	98.00	0	0.00	99.20	1	6,328	0.02%
2020/06/10	0	0.00	1	104.00	102.50	-1	6,425	-0.02%
2020/06/09	0	0.00	5	104.00	103.00	-5	6,496	-0.08%
2020/06/08	5	105.00	1	104.50	104.50	4	6,554	0.06%
2020/06/05	2	101.25	0	0.00	101.00	2	6,493	0.03%
2020/06/04	0	0.00	1	102.00	102.00	-1	6,523	-0.02%
2020/06/02	0	0.00	1	102.00	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	2	100.00	100.50	-2	6,435	-0.03%
2020/05/29	1	97.50	0	0.00	97.00	1	6,421	0.02%
2020/05/28	1	98.20	0	0.00	98.10	1	6,313	0.02%
2020/05/27	1	98.90	0	0.00	99.00	1	6,318	0.02%
2020/05/25	1	97.00	0	0.00	98.60	1	6,390	0.02%
2020/05/21	1	98.70	0	0.00	98.70	1	6,432	0.02%
2020/05/20	0	0.00	2	99.75	98.80	-2	6,377	-0.03%
2020/05/19	1	100.00	1	99.60	99.20	0	6,393	0.00%
2020/05/18	1	99.00	2	99.35	98.60	-1	6,384	-0.02%
2020/05/15	4	103.00	6	102.92	102.50	-2	6,329	-0.03%
2020/05/14	0	0.00	10	103.75	104.00	-10	6,287	-0.16%
2020/05/13	5	105.50	2	106.25	107.50	3	6,306	0.05%
2020/05/12	6	104.00	6	104.50	104.00	0	6,333	0.00%
2020/05/11	1	104.00	0	0.00	103.50	1	6,454	0.02%
2020/05/08	5	103.30	7	104.86	106.00	-2	6,398	-0.03%
2020/05/07	20	102.13	11	101.64	101.00	9	6,303	0.14%
2020/05/06	1	103.00	1	103.00	103.00	0	6,247	0.00%
2020/05/05	1	99.60	3	99.20	99.50	-2	6,182	-0.03%
2020/04/30	1	99.50	0	0.00	101.00	1	6,127	0.02%
2020/04/29	1	98.30	2.5	99.16	98.30	-1.5	6,098	-0.02%
2020/04/28	3	97.27	1	97.20	97.20	2	6,130	0.03%
2020/04/27	3	100.17	0	0.00	99.60	3	6,157	0.05%
2020/04/23	8	100.50	8	98.99	99.80	0	6,069	0.00%
2020/04/22	2	95.30	16	94.23	95.90	-14	6,037	-0.23%
2020/04/21	18.1	99.54	3	99.93	97.50	15.1	6,408	0.24%
2020/04/17	0.1	97.00	1	97.10	97.00	-0.9	6,150	-0.01%
2020/04/16	0.1	94.40	0	0.00	94.20	0.1	6,108	0.00%
2020/04/15	0	0.00	2	93.75	94.30	-2	6,185	-0.03%
2020/04/14	1	92.10	0	0.00	92.20	1	6,131	0.02%
2020/04/10	1	92.30	0	0.00	91.40	1	6,141	0.02%
2020/04/08	5	91.90	5	92.30	91.50	0	6,086	0.00%
2020/04/07	1.1	92.40	0	0.00	90.40	1.1	6,052	0.02%
2020/04/06	1	88.50	1	87.20	89.70	0	5,973	0.00%
2020/04/01	1	85.50	0	0.00	84.90	1	5,885	0.02%
2020/03/31	0	0.00	1	87.20	85.90	-1	5,811	-0.02%
2020/03/30	2	82.30	2	83.20	83.90	0	5,718	0.00%
2020/03/27	1	85.00	0	0.00	83.60	1	5,741	0.02%
2020/03/26	1	81.00	2	83.00	83.20	-1	5,706	-0.02%
2020/03/25	1	77.50	1	81.40	80.40	0	5,729	0.00%
2020/03/24	1.1	74.38	7	75.24	75.20	-5.9	5,627	-0.10%
2020/03/23	1	71.00	2	71.90	71.00	-1	5,566	-0.02%
2020/03/20	10	70.25	1	70.00	70.60	9	5,584	0.16%
2020/03/19	0	0.00	1	73.50	68.90	-1	5,514	-0.02%
2020/03/18	0	0.00	4	77.68	76.00	-4	5,436	-0.07%
2020/03/17	1	81.60	0	0.00	79.70	1	5,418	0.02%
2020/03/13	1	87.50	0	0.00	88.70	1	5,349	0.02%
2020/03/12	1	94.30	2	91.15	91.20	-1	5,259	-0.02%
2020/03/10	1	97.70	0	0.00	98.30	1	5,161	0.02%
2020/03/09	0	0.00	1	98.20	98.60	-1	5,110	-0.02%
2020/03/05	1	107.00	1	105.50	105.00	0	5,095	0.00%
2020/03/03	1	105.00	1	104.50	103.50	0	5,022	0.00%
2020/02/27	0	0.00	4	103.00	102.00	-4	4,983	-0.08%
2020/02/26	1	105.50	2	106.00	105.50	-1	4,938	-0.02%
2020/02/25	2	112.25	1	111.50	109.00	1	4,994	0.02%
2020/02/21	0	0.00	2	113.50	113.50	-2	4,982	-0.04%
2020/02/20	0	0.00	1	114.00	114.00	-1	4,981	-0.02%
2020/02/17	3	115.17	0	0.00	115.00	3	4,913	0.06%
2020/02/13	4	114.75	1	114.00	113.50	3	4,831	0.06%
2020/02/12	2	113.50	0	0.00	114.50	2	4,778	0.04%
2020/02/11	1	109.50	0	0.00	109.50	1	4,630	0.02%
2020/02/07	0	0.00	3	111.00	110.50	-3	4,640	-0.06%
2020/02/05	0.4	110.00	0	0.00	110.00	0.4	4,727	0.01%
2020/02/04	1	107.50	0	0.00	108.50	1	4,676	0.02%
2020/01/20	1.2	112.75	1	111.50	111.50	0.2	4,565	0.00%
2020/01/17	0.2	110.00	0	0.00	110.50	0.2	4,609	0.00%
2020/01/16	1.2	112.00	2	111.25	112.00	-0.8	4,728	-0.02%
2020/01/15	2	113.50	3	111.17	114.50	-1	4,861	-0.02%
2020/01/14	1	105.00	1	103.50	104.50	0	4,343	0.00%
2020/01/13	1	101.00	2	101.00	101.50	-1	4,270	-0.02%
2020/01/10	1	99.80	2	100.00	99.70	-1	4,283	-0.02%
2020/01/09	8	101.46	7	102.00	102.50	1	4,261	0.02%
2020/01/08	1	97.30	0	0.00	96.90	1	4,164	0.02%
2019/12/20	1	104.00	0	0.00	101.50	1	4,387	0.02%
2019/12/17	13	107.15	12	105.21	105.00	1	4,337	0.02%
2019/12/16	1	104.00	0	0.00	105.00	1	4,305	0.02%
2019/12/13	0	0.00	2	100.00	100.50	-2	4,288	-0.05%
2019/12/12	0	0.00	3	99.33	99.80	-3	4,202	-0.07%
2019/12/11	2	98.20	2	98.05	98.10	0	4,137	0.00%
2019/12/10	1	94.50	4	96.48	96.50	-3	4,109	-0.07%
2019/12/09	2	95.85	0	0.00	94.50	2	4,106	0.05%
2019/11/29	3	95.00	1	94.10	94.10	2	4,389	0.05%
2019/11/28	1	97.10	3	96.70	96.80	-2	4,379	-0.05%
2019/11/22	4	100.15	5	98.88	97.50	-1	4,401	-0.02%
2019/11/21	2	97.50	0	0.00	97.20	2	4,273	0.05%
2019/11/14	4	94.93	4	95.00	94.70	0	4,156	0.00%
2019/11/13	2	94.10	0	0.00	94.40	2	4,144	0.05%
2019/11/11	0	0.00	4	95.00	94.70	-4	4,126	-0.10%
2019/11/08	4	94.45	0	0.00	94.30	4	4,100	0.10%
2019/11/06	1	94.80	0	0.00	94.70	1	4,092	0.02%
2019/11/04	0	0.00	6	95.97	97.50	-6	3,995	-0.15%
2019/11/01	2	94.80	0	0.00	95.00	2	3,946	0.05%
2019/10/31	1	94.90	0	0.00	96.00	1	3,977	0.03%
2019/10/30	2	96.40	0	0.00	95.00	2	4,033	0.05%
2019/10/29	1	94.60	4	94.90	95.00	-3	4,016	-0.07%
2019/10/28	2	94.35	1	94.10	94.50	1	4,030	0.02%
2019/10/25	0	0.00	2	96.20	95.80	-2	4,048	-0.05%
2019/10/24	14	95.59	16	96.49	95.40	-2	3,989	-0.05%
2019/10/23	15	95.47	10	95.02	95.50	5	3,932	0.13%
2019/10/15	1	88.40	0	0.00	88.50	1	3,768	0.03%
2019/09/24	0	0.00	1	87.50	87.50	-1	3,424	-0.03%
2019/09/19	0	0.00	1	86.00	86.10	-1	3,372	-0.03%
2019/09/18	1	85.00	0	0.00	84.70	1	3,311	0.03%
2019/09/12	0	0.00	1	84.50	84.50	-1	3,182	-0.03%
2019/09/03	0	0.00	1	77.30	77.00	-1	2,728	-0.04%
2019/08/26	0	0.00	1	73.60	73.00	-1	2,649	-0.04%
2019/08/20	1	74.20	0	0.00	74.40	1	2,660	0.04%
2019/08/14	0	0.00	1	74.10	73.30	-1	2,670	-0.04%
2019/08/07	1	74.50	0	0.00	74.40	1	2,670	0.04%
2019/08/01	1	79.60	0	0.00	79.60	1	2,602	0.04%
2019/07/31	1	84.90	0	0.00	85.60	1	2,519	0.04%
2019/07/30	1	84.70	0	0.00	84.70	1	2,446	0.04%
2019/07/25	1	87.50	0	0.00	87.00	1	2,353	0.04%
2019/07/24	0	0.00	1	85.40	87.20	-1	2,289	-0.04%
2019/07/10	0	0.00	1	78.30	79.20	-1	2,334	-0.04%
2019/06/20	0	0.00	5	76.34	76.90	-5	2,791	-0.18%
2019/06/19	5	75.80	0	0.00	75.90	5	2,827	0.18%
2019/06/03	1	73.30	0	0.00	74.60	1	3,039	0.03%
2019/05/24	1	72.90	0	0.00	73.00	1	3,144	0.03%
2019/05/20	1	74.20	0	0.00	74.30	1	3,226	0.03%
2019/05/17	0	0.00	1	74.30	74.10	-1	3,265	-0.03%
2019/05/07	0	0.00	1	77.00	77.30	-1	3,557	-0.03%
2019/04/30	0	0.00	1	76.90	77.00	-1	3,525	-0.03%
2019/04/26	0	0.00	1	76.10	76.00	-1	3,504	-0.03%
2019/04/18	1	75.70	6	74.55	74.40	-5	3,377	-0.15%
2019/04/17	3	75.37	1	75.10	75.80	2	3,350	0.06%
2019/04/16	1	75.10	0	0.00	75.40	1	3,338	0.03%
2019/04/15	1	74.00	0	0.00	74.10	1	3,340	0.03%
2019/04/12	1	73.80	0	0.00	73.90	1	3,339	0.03%
2019/04/08	0	0.00	1	76.60	76.60	-1	3,144	-0.03%
2019/04/03	1	75.80	0	0.00	76.00	1	3,104	0.03%
2019/04/01	0	0.00	1	75.30	75.10	-1	3,013	-0.03%
2019/03/29	0	0.00	1.1	72.72	72.80	-1.1	2,882	-0.04%
2019/03/28	0	0.00	3	72.00	71.80	-3	2,862	-0.10%
2019/03/22	3	73.10	0	0.00	73.10	3	2,854	0.11%
2019/03/18	5	72.20	5	72.40	72.40	0	2,845	0.00%
2019/03/08	1	70.30	0	0.00	70.40	1	2,784	0.04%
2019/02/27	1	71.40	0	0.00	71.60	1	2,855	0.04%
2019/02/21	0.1	71.80	1	71.70	71.60	-0.9	2,700	-0.03%
2019/02/20	1	71.20	0	0.00	71.90	1	2,679	0.04%
2019/02/13	0	0.00	15	68.43	68.60	-15	2,488	-0.60%
2019/02/11	15	67.80	1	68.60	67.70	14	2,410	0.58%
2019/01/25	0	0.00	10	69.40	70.20	-10	2,288	-0.44%
2019/01/24	10	69.00	0	0.00	68.60	10	2,274	0.44%
2019/01/21	0	0.00	5	68.60	68.00	-5	2,439	-0.20%
2019/01/18	5	69.00	3	68.70	68.30	2	2,457	0.08%
2019/01/17	4	68.43	10	68.90	68.90	-6	2,523	-0.24%
2019/01/15	0	0.00	1	67.90	68.10	-1	2,570	-0.04%
2019/01/14	0	0.00	1	66.90	66.80	-1	2,553	-0.04%
2019/01/11	10	67.50	1	66.90	67.70	9	2,588	0.35%
2019/01/10	0	0.00	4	66.30	66.50	-4	2,596	-0.15%
2019/01/09	5	66.30	1	66.10	66.40	4	2,590	0.15%
2019/01/08	2	64.90	0	0.00	64.60	2	2,596	0.08%
2019/01/07	1	65.90	0	0.00	66.40	1	2,611	0.04%
2019/01/03	0	0.00	5	66.30	66.20	-5	2,751	-0.18%
2018/12/26	5	66.60	0	0.00	66.40	5	2,839	0.18%
2018/12/17	1	67.00	1	67.50	67.00	0	2,831	0.00%
2018/12/14	1	67.60	1	67.70	67.70	0	2,822	0.00%
2018/12/03	1	74.00	0	0.00	75.30	1	2,623	0.04%
2018/11/28	0	0.00	1	73.40	74.20	-1	2,494	-0.04%
2018/11/22	1	69.90	0	0.00	69.50	1	2,493	0.04%
2018/10/30	2	64.35	0	0.00	63.80	2	2,253	0.09%
2018/10/25	1	67.40	1	67.80	67.90	0	2,109	0.00%
2018/10/17	0.1	71.30	0	0.00	71.00	0.1	2,227	0.00%
2018/10/15	0	0.00	3	69.10	69.50	-3	2,247	-0.13%
2018/10/12	3	68.50	0	0.00	69.60	3	2,230	0.13%
2018/10/05	0	0.00	3	80.30	79.70	-3	2,019	-0.15%
2018/10/02	3	82.10	0	0.00	82.00	3	2,016	0.15%
2018/09/26	1	84.30	0	0.00	83.70	1	2,125	0.05%
2018/07/25	0.2	90.00	0	0.00	90.00	0.2	2,377	0.01%
2018/06/13	0	0.00	1	91.00	90.60	-1	2,115	-0.05%
2018/05/24	1	90.40	0	0.00	91.40	1	2,163	0.05%
2018/05/14	0	0.00	0.2	88.60	88.60	-0.2	2,368	-0.01%
2018/05/10	0	0.00	0.1	88.20	88.00	-0.1	2,409	0.00%
2018/05/09	0	0.00	0.1	87.70	88.00	-0.1	2,505	0.00%
2018/05/08	0	0.00	0.3	86.70	86.40	-0.3	2,628	-0.01%
2018/05/07	0	0.00	0.4	86.10	86.10	-0.4	2,663	-0.02%
2018/05/03	0.2	85.80	0	0.00	85.60	0.2	2,708	0.01%
2018/04/27	0	0.00	1	85.70	85.80	-1	2,768	-0.04%
2018/04/26	1	86.40	0	0.00	85.70	1	2,751	0.04%
2018/04/25	0	0.00	1	88.00	88.90	-1	2,678	-0.04%
2018/04/24	1	93.70	0	0.00	93.50	1	2,621	0.04%
2018/03/30	1	91.50	0	0.00	91.20	1	2,756	0.04%
2018/03/28	0	0.00	3	91.90	90.80	-3	2,732	-0.11%
2018/03/12	0	0.00	5	92.50	92.50	-5	2,659	-0.19%
2018/02/26	3	90.90	0	0.00	91.10	3	2,696	0.11%
2018/02/06	0	0.00	1	89.10	91.00	-1	2,556	-0.04%
2018/02/01	0	0.00	2	96.40	97.00	-2	2,465	-0.08%
2018/01/31	1	94.90	0	0.00	94.80	1	2,358	0.04%
2018/01/29	5	92.30	0	0.00	92.40	5	2,169	0.23%
2018/01/25	1	91.10	1	91.00	91.00	0	2,114	0.00%
2018/01/24	0	0.00	1	89.50	89.70	-1	2,099	-0.05%
2018/01/23	1	88.90	0	0.00	88.80	1	2,110	0.05%
2018/01/19	1	89.00	0	0.00	88.80	1	2,081	0.05%
2018/01/11	0	0.00	1	90.00	90.00	-1	2,015	-0.05%
2018/01/05	1	88.70	0	0.00	89.20	1	2,054	0.05%