力成 (6239)-元大-木柵券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	166.65	1	165.00	164.00	-0.8	8,390	-0.01%
2024/05/09	0	172.50	0	0.00	171.50	0	8,299	0.00%
2024/05/07	0	0.00	1	172.00	173.00	-1	8,456	-0.01%
2024/05/06	0.1	169.50	0	0.00	168.50	0.1	8,501	0.00%
2024/05/02	2.1	170.01	1	171.00	170.50	1.1	8,750	0.01%
2024/04/26	1	174.00	0	0.00	173.00	1	9,008	0.01%
2024/04/25	1	171.00	1	172.00	173.00	0	9,022	0.00%
2024/04/23	0.1	169.00	0	0.00	169.00	0.1	9,115	0.00%
2024/04/18	0.1	179.00	1	179.00	179.50	-0.9	9,201	-0.01%
2024/04/17	0	0.00	0.1	181.50	182.00	-0.1	9,370	0.00%
2024/04/16	0.1	181.50	0	0.00	180.00	0.1	9,365	0.00%
2024/04/15	1.1	188.48	2	189.75	186.50	-1	9,276	-0.01%
2024/04/12	1	184.00	0	0.00	185.50	1	9,204	0.01%
2024/04/09	1	185.00	0	0.00	185.50	1	9,458	0.01%
2024/04/02	1	190.00	0	0.00	191.00	1	9,502	0.01%
2024/04/01	1	190.50	1	191.50	193.00	0	9,469	0.00%
2024/03/29	1	197.50	3	198.50	200.50	-2	9,395	-0.02%
2024/03/28	1	199.50	0	0.00	201.00	1	9,178	0.01%
2024/03/26	0	189.50	0	0.00	186.50	0	9,003	0.00%
2024/03/25	2	190.25	1.3	191.27	188.50	0.7	9,084	0.01%
2024/03/22	2	196.25	2	195.00	195.00	0	9,189	0.00%
2024/03/21	1	194.00	1	197.00	197.50	0	9,269	0.00%
2024/03/20	0.1	206.50	0	0.00	195.50	0.1	9,426	0.00%
2024/03/18	0	0.00	0.1	192.24	197.50	-0.1	9,462	0.00%
2024/03/15	0	0.00	0.2	191.50	190.00	-0.2	9,439	0.00%
2024/03/14	0.1	183.00	0	0.00	185.00	0.1	9,239	0.00%
2024/03/13	0.3	189.33	3	182.00	187.50	-2.7	9,174	-0.03%
2024/03/08	8	176.44	10.1	169.69	171.50	-2.1	8,682	-0.02%
2024/03/06	0.1	172.00	0	0.00	172.00	0.1	8,120	0.00%
2024/03/05	2	166.75	1	169.00	170.00	1	8,012	0.01%
2024/03/04	0.1	167.50	1	165.00	166.00	-0.9	7,915	-0.01%
2024/03/01	1	153.50	4	157.13	156.00	-3	7,637	-0.04%
2024/02/29	3	156.00	3	153.50	156.00	0	7,515	0.00%
2024/02/26	5	151.40	0	0.00	150.00	5	7,300	0.07%
2024/02/23	2	148.75	1	150.50	149.50	1	7,183	0.01%
2024/02/16	1	149.00	1	147.00	150.50	0	6,966	0.00%
2024/02/15	4	149.00	5	150.80	151.00	-1	6,916	-0.01%
2024/02/05	2	148.50	2	147.50	147.50	0	6,771	0.00%
2024/02/02	0	0.00	1	144.00	146.50	-1	6,680	-0.01%
2024/02/01	3	144.33	3	144.50	145.50	0	6,612	0.00%
2024/01/31	2	143.50	15	143.63	145.50	-13	6,577	-0.20%
2024/01/30	0	0.00	47	148.00	148.50	-47	6,436	-0.73%
2024/01/29	1	147.50	1	149.50	149.50	0	6,361	0.00%
2024/01/25	2	146.25	3	146.15	145.50	-1	6,124	-0.02%
2024/01/24	2.1	141.48	2	141.25	141.00	0.1	5,883	0.00%
2024/01/23	12	141.00	14	142.75	143.50	-2	5,776	-0.03%
2024/01/22	0	0.00	1	134.50	135.00	-1	5,503	-0.02%
2024/01/18	2	132.00	2	130.25	131.00	0	5,441	0.00%
2024/01/17	1	131.00	1	131.50	132.00	0	5,406	0.00%
2024/01/16	2	127.75	1	127.50	132.00	1	5,292	0.02%
2024/01/15	0	0.00	1	129.00	128.50	-1	5,186	-0.02%
2024/01/12	1	127.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	2.1	129.71	1	128.00	129.00	1.1	5,045	0.02%
2024/01/10	1	130.50	1	132.00	132.00	0	4,886	0.00%
2024/01/09	32	130.50	0	0.00	130.00	32	4,846	0.66%
2024/01/08	0.1	131.50	1	131.50	130.50	-1	4,785	-0.02%
2024/01/05	29	134.86	0	0.00	133.00	29	4,770	0.61%
2024/01/04	2.1	133.99	0	0.00	135.00	2.1	4,689	0.04%
2024/01/03	0.1	135.00	1	136.00	135.50	-1	4,582	-0.02%
2024/01/02	0.1	138.00	0	0.00	136.50	0.1	4,463	0.00%
2023/12/29	1.1	141.00	1	142.50	141.00	0.1	4,359	0.00%
2023/12/28	1	141.50	0	0.00	142.00	1	4,346	0.02%
2023/12/27	1.1	142.61	2	143.25	143.50	-0.9	4,316	-0.02%
2023/12/26	1.2	147.17	1	147.00	148.00	0.2	4,264	0.00%
2023/12/25	0.1	141.50	0	0.00	143.50	0.1	4,211	0.00%
2023/12/22	1.1	142.07	1	145.00	144.00	0.1	4,188	0.00%
2023/12/21	1.1	144.00	0	0.00	144.50	1.1	4,103	0.03%
2023/12/19	0.1	141.50	0	0.00	147.50	0.1	3,858	0.00%
2023/12/18	0.3	148.40	1	147.50	148.50	-0.8	3,645	-0.02%
2023/12/15	1	146.00	1	151.50	152.50	0	3,485	0.00%
2023/12/14	4	139.50	11	145.68	148.50	-7	3,143	-0.22%
2023/12/13	2	132.00	1	133.50	135.00	1	2,855	0.04%
2023/12/12	3	126.67	4.2	129.39	131.00	-1.2	2,770	-0.04%
2023/12/08	0	0.00	3	122.17	121.50	-3	2,630	-0.11%
2023/12/06	3	115.83	0	0.00	117.50	3	2,572	0.12%
2023/12/01	0	0.00	1	114.00	115.00	-1	2,600	-0.04%
2023/11/29	0	0.00	1	112.00	112.00	-1	2,580	-0.04%
2023/11/20	1	107.50	0	0.00	107.00	1	2,541	0.04%
2023/11/03	0	0.00	1	108.00	108.00	-1	2,592	-0.04%
2023/10/27	0	0.00	1	106.00	105.00	-1	2,989	-0.03%
2023/10/17	0	0.00	0	107.50	107.50	0	3,592	0.00%
2023/10/06	0	0.00	1	101.50	102.00	-1	3,675	-0.03%
2023/10/05	1	101.00	0	0.00	100.50	1	3,717	0.03%
2023/10/04	1	100.50	1	102.00	102.00	0	3,720	0.00%
2023/09/25	0	0.00	0	104.00	104.00	0	3,815	0.00%
2023/09/22	0	101.50	1	102.50	102.50	-1	3,810	-0.03%
2023/09/21	0	102.50	1	103.00	103.00	-1	3,796	-0.03%
2023/09/20	1	104.50	0	0.00	104.50	1	3,785	0.03%
2023/09/14	0	0.00	0	105.50	105.00	0	3,748	0.00%
2023/09/13	1	103.50	1	104.50	105.00	0	3,757	0.00%
2023/09/12	0	0.00	1	104.50	103.00	-1	3,833	-0.03%
2023/09/07	1	105.00	0	0.00	104.50	1	3,828	0.03%
2023/09/05	0	0.00	1	100.50	102.50	-1	3,784	-0.03%
2023/09/01	2	99.80	7	100.00	99.90	-5	3,803	-0.13%
2023/08/30	1	98.00	0	0.00	98.50	1	3,811	0.03%
2023/08/10	0.1	94.20	0	0.00	94.60	0.1	3,991	0.00%
2023/08/02	0	0.00	1	95.20	95.40	-1	3,769	-0.03%
2023/08/01	1	96.90	0	0.00	97.10	1	3,678	0.03%
2023/07/31	1	110.50	1	110.50	110.50	0	3,486	0.00%
2023/07/27	0	0.00	1	111.50	111.50	-1	3,290	-0.03%
2023/07/26	1	109.50	0	0.00	110.00	1	3,192	0.03%
2023/07/14	0	0.00	1	109.50	109.50	-1	2,947	-0.03%
2023/06/27	2	105.00	0	0.00	104.50	2	2,853	0.07%
2023/06/16	1	102.50	0	0.00	104.50	1	2,679	0.04%
2023/06/02	0	0.00	0.1	101.00	101.50	-0.1	2,487	0.00%
2023/05/31	0	0.00	4.4	99.01	99.90	-4.4	2,455	-0.18%
2023/05/29	0.1	99.30	0	0.00	98.70	0.1	2,396	0.00%
2023/04/24	0	0.00	5	92.20	92.00	-5	2,207	-0.23%
2023/04/19	5	90.80	0	0.00	90.40	5	2,138	0.23%
2023/04/14	2	93.70	0	0.00	93.60	2	2,086	0.10%
2023/04/11	0	0.00	0	92.60	93.00	0	2,017	0.00%
2023/03/27	0	91.40	0	0.00	90.90	0	2,475	0.00%
2023/03/22	0	0.00	2	90.00	90.40	-2	2,677	-0.07%
2023/03/21	0	0.00	5	90.00	89.70	-5	2,700	-0.19%
2023/03/16	2	87.80	0	0.00	87.40	2	2,741	0.07%
2023/03/07	0	0.00	3	90.43	91.20	-3	2,811	-0.11%
2023/03/03	0	0.00	1	88.70	88.90	-1	2,780	-0.04%
2023/03/01	1	88.10	0	0.00	88.30	1	2,790	0.04%
2023/02/13	0	0.00	0	86.80	87.20	0	2,955	0.00%
2023/02/06	0	0.00	2	87.80	87.40	-2	3,045	-0.07%
2023/02/03	1	88.00	0	0.00	88.80	1	3,054	0.03%
2023/02/01	10	85.00	10	85.50	86.80	0	3,055	0.00%
2023/01/12	1	80.80	1	80.50	80.50	0	2,998	0.00%
2023/01/10	2	81.90	0	0.00	81.90	2	3,057	0.07%
2022/12/09	0	82.30	0	0.00	82.60	0	2,625	0.00%
2022/12/02	0	0.00	2	86.10	86.20	-2	2,509	-0.08%
2022/11/23	1	83.00	0	0.00	83.70	1	2,512	0.04%
2022/11/11	0	0.00	1	79.90	79.60	-1	2,387	-0.04%
2022/11/08	1	76.80	0	0.00	76.80	1	2,315	0.04%
2022/10/14	1	71.10	1	72.00	71.80	0	2,240	0.00%
2022/09/30	3	75.10	3	76.20	77.10	0	2,174	0.00%
2022/09/28	0	0.00	0.1	78.60	78.50	-0.1	2,164	-0.01%
2022/09/26	0	0.00	2	78.80	78.90	-2	2,180	-0.09%
2022/09/19	0	80.30	0	0.00	80.10	0	2,214	0.00%
2022/09/15	0.1	80.90	0	0.00	80.70	0.1	2,183	0.00%
2022/09/07	0	81.00	0	0.00	80.80	0	2,268	0.00%
2022/09/05	1	82.70	0	0.00	82.60	1	2,256	0.04%
2022/09/02	1	84.60	0	0.00	84.40	1	2,240	0.04%
2022/08/31	1	85.00	0	0.00	85.40	1	2,259	0.04%
2022/08/22	20	87.90	20	87.40	87.90	0	2,317	0.00%
2022/08/05	0	0.00	0.1	86.20	86.00	-0.1	2,347	0.00%
2022/08/04	2	84.75	0	0.00	84.80	2	2,346	0.09%
2022/08/03	0	0.00	2	84.70	84.90	-2	2,360	-0.08%
2022/07/29	2	85.40	1	85.00	85.40	1	2,319	0.04%
2022/07/28	1	90.40	0	0.00	90.40	1	2,244	0.04%
2022/07/06	10	83.60	10	85.60	82.60	0	2,049	0.00%
2022/07/04	0	0.00	0.2	85.00	84.60	-0.2	2,068	-0.01%
2022/06/30	0	0.00	1	89.90	87.80	-1	2,073	-0.05%
2022/06/21	0	0.00	1	95.40	95.70	-1	2,143	-0.05%
2022/06/16	2	99.40	0	0.00	97.50	2	2,108	0.09%
2022/06/13	0	0.00	1	97.50	97.40	-1	2,279	-0.04%
2022/06/09	0	0.00	0.1	99.10	99.20	-0.1	2,317	0.00%
2022/05/23	0	0.00	0.1	96.40	96.40	-0.1	2,621	0.00%
2022/05/18	0	0.00	1.1	95.03	95.80	-1.1	2,737	-0.04%
2022/05/09	1	93.00	0	0.00	93.30	1	2,973	0.03%
2022/04/29	0.1	93.60	1	93.80	93.40	-1	3,310	-0.03%
2022/04/28	1.1	94.57	0	0.00	93.20	1.1	3,342	0.03%
2022/04/27	0	0.00	1	93.50	95.80	-1	3,311	-0.03%
2022/04/25	0.1	92.00	0	0.00	91.80	0.1	3,296	0.00%
2022/04/06	0.1	95.30	1	95.10	95.10	-0.9	3,745	-0.02%
2022/03/30	1	95.30	0	0.00	95.30	1	3,766	0.03%
2022/03/25	1	95.80	0	0.00	95.70	1	3,777	0.03%
2022/03/22	0	0.00	0.3	98.00	97.40	-0.3	3,792	-0.01%
2022/03/21	1	98.00	0	0.00	97.80	1	3,825	0.03%
2022/03/18	1	97.00	1	98.30	98.30	0	3,866	0.00%
2022/03/17	0	0.00	2	96.70	96.80	-2	3,812	-0.05%
2022/03/15	2	96.60	0	0.00	96.00	2	3,813	0.05%
2022/02/21	0	0.00	1	95.50	96.10	-1	5,483	-0.02%
2022/02/18	1	96.70	0	0.00	96.80	1	5,513	0.02%
2022/02/17	1	97.70	1	97.20	97.40	0	5,567	0.00%
2022/02/11	1	97.00	0	0.00	96.20	1	5,588	0.02%
2022/02/10	0.3	97.00	0	0.00	97.00	0.3	5,573	0.01%
2022/02/09	1	96.30	0	0.00	96.50	1	5,542	0.02%
2022/02/08	0	0.00	4	95.43	95.30	-4	5,554	-0.07%
2022/02/07	3	96.57	0	0.00	95.40	3	5,493	0.05%
2022/01/21	1	98.50	0	0.00	98.40	1	5,428	0.02%
2022/01/13	0	0.00	2	99.30	99.00	-2	5,623	-0.04%
2022/01/07	4	97.65	0	0.00	97.20	4	5,619	0.07%
2022/01/05	0.1	98.60	0	0.00	100.00	0.1	5,532	0.00%
2021/12/30	5	97.64	0	0.00	97.70	5	5,442	0.09%
2021/12/27	4	98.55	0	0.00	98.70	4	5,326	0.08%
2021/12/08	2	97.60	1	97.70	97.80	1	5,401	0.02%
2021/12/07	0	0.00	1	97.10	96.90	-1	5,346	-0.02%
2021/12/03	2	96.35	3	97.27	96.20	-1	5,296	-0.02%
2021/12/02	2	98.45	0	0.00	98.10	2	5,079	0.04%
2021/11/30	1	99.10	0	0.00	99.10	1	4,908	0.02%
2021/11/29	0	0.00	1	97.10	97.20	-1	3,692	-0.03%
2021/11/22	0	0.00	1	99.50	99.20	-1	3,617	-0.03%
2021/11/18	0	0.00	0.1	100.00	99.50	-0.1	3,505	0.00%
2021/11/16	1	98.30	0	0.00	98.00	1	3,406	0.03%
2021/11/15	0	0.00	1	99.60	99.30	-1	3,356	-0.03%
2021/11/10	1	98.30	0	0.00	98.10	1	3,336	0.03%
2021/11/09	0	0.00	1	97.50	97.90	-1	3,389	-0.03%
2021/11/08	1	97.70	0	0.00	97.00	1	3,386	0.03%
2021/11/04	2	97.30	0	0.00	97.20	2	3,373	0.06%
2021/11/03	0	0.00	1	96.20	96.80	-1	3,380	-0.03%
2021/11/02	0	0.00	1	97.00	96.20	-1	3,382	-0.03%
2021/10/29	0	0.00	1	97.80	97.40	-1	3,410	-0.03%
2021/10/28	3	99.83	1	100.50	100.00	2	3,408	0.06%
2021/10/27	2	97.95	0	0.00	98.70	2	3,358	0.06%
2021/10/26	0	0.00	0.2	95.30	95.30	-0.2	3,409	-0.01%
2021/10/22	0.1	94.80	0	0.00	94.50	0.1	3,523	0.00%
2021/10/21	1	95.00	0	0.00	95.00	1	3,519	0.03%
2021/10/12	1	98.20	1	98.60	97.60	0	3,336	0.00%
2021/09/30	1	104.00	0	0.00	104.50	1	3,418	0.03%
2021/09/29	0	0.00	1	107.00	103.00	-1	3,392	-0.03%
2021/09/27	1	106.50	1	107.50	106.50	0	3,297	0.00%
2021/09/16	1	108.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	0	0.00	1	107.50	107.50	-1	3,060	-0.03%
2021/09/10	1	110.00	0	0.00	112.00	1	3,018	0.03%
2021/09/03	0	0.00	1	112.50	112.50	-1	3,052	-0.03%
2021/09/02	1	110.50	1	112.00	111.00	0	3,050	0.00%
2021/08/31	0	0.00	1	111.50	112.50	-1	3,075	-0.03%
2021/08/27	1	107.50	0	0.00	108.50	1	3,059	0.03%
2021/08/24	0	0.00	1	109.50	108.50	-1	3,093	-0.03%
2021/08/23	1	107.50	1	107.50	107.50	0	3,079	0.00%
2021/08/16	0	0.00	2	106.25	107.00	-2	3,179	-0.06%
2021/08/12	0	0.00	1	108.50	109.50	-1	3,127	-0.03%
2021/08/11	0	0.00	3	113.00	112.00	-3	3,136	-0.10%
2021/08/10	1	112.50	0	0.00	113.50	1	3,147	0.03%
2021/08/05	1	115.00	0	114.50	115.00	1	3,256	0.03%
2021/08/03	0	0.00	2	113.25	114.50	-2	3,313	-0.06%
2021/08/02	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2021/07/30	3	108.00	0	0.00	110.50	3	3,233	0.09%
2021/07/23	0	0.00	1	110.50	110.50	-1	3,173	-0.03%
2021/07/21	1	110.50	1	111.50	111.00	0	3,311	0.00%
2021/07/20	0	0.00	1	111.00	110.00	-1	3,375	-0.03%
2021/07/19	1	111.00	0	0.00	111.00	1	3,383	0.03%
2021/07/16	1	110.50	0	0.00	112.50	1	3,423	0.03%
2021/07/14	1	110.50	1	112.00	111.50	0	3,445	0.00%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/09	1	109.50	1	111.00	110.50	0	3,400	0.00%
2021/07/08	1	109.50	0	0.00	111.00	1	3,429	0.03%
2021/07/06	0	0.00	1	109.50	109.00	-1	3,464	-0.03%
2021/07/05	0	0.00	1	108.50	109.50	-1	3,514	-0.03%
2021/07/02	1	106.50	0	0.00	107.50	1	3,552	0.03%
2021/06/30	0	0.00	1	108.00	107.50	-1	3,944	-0.03%
2021/06/29	1	107.00	0	0.00	106.50	1	4,004	0.02%
2021/06/25	2	107.50	0	0.00	106.50	2	4,115	0.05%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,127	-0.02%
2021/06/21	2	106.00	2	107.75	105.50	0	4,124	0.00%
2021/06/11	1	105.50	0	0.00	108.00	1	4,216	0.02%
2021/06/07	0	0.00	0.2	104.44	104.50	-0.2	4,258	0.00%
2021/06/03	1	106.50	0	0.00	106.50	1	4,265	0.02%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/19	1	101.00	1	100.50	101.50	0	4,456	0.00%
2021/05/14	0	0.00	1	99.50	100.00	-1	4,473	-0.02%
2021/05/11	0.2	100.00	0	0.00	100.50	0.2	4,344	0.00%
2021/05/04	1	105.00	0	0.00	103.50	1	4,695	0.02%
2021/04/29	1	112.00	0	0.00	111.50	1	4,923	0.02%
2021/04/26	1	114.01	0	115.50	116.00	1	5,175	0.02%
2021/04/21	0	0.00	15	112.00	112.00	-15	5,529	-0.27%
2021/04/16	0	0.00	3	110.50	111.00	-3	5,728	-0.05%
2021/04/14	0	0.00	6	106.00	107.50	-6	5,801	-0.10%
2021/04/13	0	0.00	2	110.00	109.50	-2	5,814	-0.03%
2021/04/12	0	0.00	4	112.00	112.00	-4	5,816	-0.07%
2021/04/09	0	0.00	6	110.50	111.50	-6	5,818	-0.10%
2021/04/07	1	113.49	1	113.49	113.00	0	5,794	0.00%
2021/04/06	10	112.00	1	113.00	112.00	9	5,665	0.16%
2021/04/01	1	107.00	0	0.00	105.50	1	5,442	0.02%
2021/03/16	0	0.00	1	102.00	102.50	-1	5,518	-0.02%
2021/03/11	1	101.00	0	0.00	101.50	1	5,783	0.02%
2021/03/05	0	100.50	0	0.00	99.30	0	6,766	0.00%
2021/02/26	3	100.83	0	0.00	100.00	3	7,032	0.04%
2021/02/24	0	103.50	0	103.50	103.50	0	7,056	0.00%
2021/02/22	15	102.50	0	0.00	101.50	15	7,062	0.21%
2021/02/18	1	102.50	4.1	101.24	102.50	-3.1	7,014	-0.04%
2021/02/03	0	0.00	1	100.00	99.60	-1	7,085	-0.01%
2021/02/02	1	99.00	2	99.65	99.00	-1	7,148	-0.01%
2021/02/01	1	98.30	1	98.20	98.30	0	7,117	0.00%
2021/01/29	5	97.40	0	0.00	97.40	5	7,086	0.07%
2021/01/28	1	100.00	2	100.50	99.90	-1	6,993	-0.01%
2021/01/27	0	0.00	2	103.50	101.50	-2	6,936	-0.03%
2021/01/25	2	103.75	0	0.00	103.50	2	6,650	0.03%
2021/01/22	2	102.75	3	103.00	103.50	-1	6,481	-0.02%
2021/01/21	1	100.00	0	0.00	100.00	1	6,359	0.02%
2021/01/20	2	99.15	5	100.70	100.00	-3	6,338	-0.05%
2021/01/19	1	100.50	1	102.00	101.50	0	6,252	0.00%
2021/01/18	2	99.00	14	100.71	102.00	-12	6,134	-0.20%
2021/01/15	0	0.00	5	99.10	96.50	-5	6,125	-0.08%
2021/01/13	5	98.80	1	97.60	98.30	4	6,228	0.06%
2021/01/12	0	0.00	6	98.20	97.80	-6	6,335	-0.09%
2021/01/08	1	94.90	2	95.30	96.00	-1	6,170	-0.02%
2021/01/06	2	94.90	0	0.00	94.40	2	6,175	0.03%
2020/12/31	0	0.00	1	94.60	94.90	-1	6,180	-0.02%
2020/12/30	6	94.30	1	94.00	94.00	5	6,170	0.08%
2020/12/28	0	0.00	6	95.80	95.80	-6	6,089	-0.10%
2020/12/24	0	0.00	1	94.60	94.90	-1	6,107	-0.02%
2020/12/21	6	93.70	6	94.37	94.20	0	6,192	0.00%
2020/12/18	0	0.00	20	95.90	95.90	-20	6,184	-0.32%
2020/12/17	1	97.60	0	0.00	96.90	1	6,174	0.02%
2020/12/16	6	96.10	1	96.40	96.00	5	6,156	0.08%
2020/12/15	2.5	96.10	0	96.40	96.10	2.5	6,219	0.04%
2020/12/14	12	96.70	0	0.00	96.50	12	6,235	0.19%
2020/12/11	1	98.00	1	95.40	96.10	0	6,247	0.00%
2020/12/10	4	99.30	0	0.00	98.70	4	6,199	0.06%
2020/12/08	4	98.90	35	98.80	98.80	-31	6,154	-0.50%
2020/12/04	0	0.00	1	101.50	101.00	-1	5,965	-0.02%
2020/12/03	6	99.60	9	99.91	99.20	-3	5,747	-0.05%
2020/12/02	2	96.35	3	98.33	99.40	-1	5,529	-0.02%
2020/12/01	3	92.40	1	93.00	93.00	2	5,154	0.04%
2020/11/30	4	91.08	1	92.00	92.00	3	5,069	0.06%
2020/11/27	10	90.60	1.5	91.07	91.00	8.5	4,913	0.17%
2020/11/25	51	91.80	0	0.00	90.00	51	5,031	1.01%
2020/11/24	0	92.00	1	92.20	91.20	-1	4,990	-0.02%
2020/11/20	0	0.00	1	90.70	90.40	-1	4,909	-0.02%
2020/11/17	0	0.00	1	91.60	90.90	-1	4,911	-0.02%
2020/11/11	1.5	90.07	0	0.00	90.70	1.5	5,019	0.03%
2020/11/10	0	0.00	1	88.80	88.80	-1	4,966	-0.02%
2020/11/03	1	85.30	0	0.00	85.40	1	5,243	0.02%
2020/11/02	1	83.80	0	0.00	83.70	1	5,293	0.02%
2020/10/23	21	86.45	23	87.40	88.00	-2	5,426	-0.04%
2020/10/21	4	83.58	4	84.25	83.00	0	5,271	0.00%
2020/10/20	1	85.50	2.1	86.06	85.60	-1.1	5,233	-0.02%
2020/10/16	1	87.90	1	88.00	88.00	0	5,478	0.00%
2020/10/15	3	88.30	0	0.00	88.00	3	5,563	0.05%
2020/10/12	0	0.00	2	88.70	89.00	-2	5,595	-0.04%
2020/10/08	0	0.00	1	87.00	87.10	-1	5,636	-0.02%
2020/09/29	1	85.70	0	0.00	85.40	1	5,895	0.02%
2020/09/25	0	0.00	1	84.20	83.80	-1	6,022	-0.02%
2020/09/24	1	86.50	1	85.00	85.00	0	6,057	0.00%
2020/09/23	0	0.00	1	86.80	86.30	-1	6,115	-0.02%
2020/09/21	0	0.00	1	89.20	89.30	-1	6,254	-0.02%
2020/09/18	1	89.20	0	0.00	89.50	1	6,305	0.02%
2020/09/14	2	90.35	0	0.00	89.80	2	6,247	0.03%
2020/09/10	3	88.20	0	0.00	87.90	3	6,226	0.05%
2020/09/02	2	87.30	0	0.00	87.00	2	6,144	0.03%
2020/08/31	1	87.20	0	0.00	86.40	1	6,117	0.02%
2020/08/26	0	0.00	1	89.30	89.70	-1	6,100	-0.02%
2020/08/20	0	0.00	1	83.10	85.20	-1	6,166	-0.02%
2020/08/19	1	91.70	4	90.60	89.10	-3	6,098	-0.05%
2020/08/17	1	91.90	0	0.00	92.70	1	6,051	0.02%
2020/08/14	1	91.60	0	0.00	91.30	1	6,061	0.02%
2020/08/11	2	93.25	0	0.00	93.20	2	6,089	0.03%
2020/08/10	1	96.80	1	94.10	94.10	0	6,044	0.00%
2020/08/06	1	97.80	0	0.00	96.60	1	5,967	0.02%
2020/07/29	0	0.00	1	103.00	103.50	-1	6,065	-0.02%
2020/07/24	1	105.50	0	0.00	104.50	1	5,946	0.02%
2020/07/23	5	106.50	5	106.10	107.00	0	5,906	0.00%
2020/07/22	2	107.00	0	0.00	106.00	2	5,851	0.03%
2020/07/16	0	0.00	2	110.50	111.00	-2	6,084	-0.03%
2020/07/15	2	110.50	0	0.00	110.50	2	6,059	0.03%
2020/07/13	0	0.00	1	113.00	113.50	-1	6,018	-0.02%
2020/07/10	3	113.50	3	112.00	112.00	0	6,059	0.00%
2020/07/08	3	109.50	0	0.00	110.50	3	5,995	0.05%
2020/07/07	3	113.00	0	0.00	112.00	3	5,946	0.05%
2020/07/06	0	0.00	2	116.50	116.00	-2	5,835	-0.03%
2020/07/02	0	0.00	1	113.00	113.50	-1	5,850	-0.02%
2020/07/01	4	108.50	2	109.50	109.50	2	5,805	0.03%
2020/06/30	0	0.00	1	105.00	107.00	-1	5,786	-0.02%
2020/06/29	1	100.50	0	0.00	100.50	1	5,734	0.02%
2020/06/18	0	0.00	2	103.00	103.00	-2	5,865	-0.03%
2020/06/17	1	103.00	0	0.00	102.00	1	5,900	0.02%
2020/06/09	0	0.00	3	104.17	103.00	-3	6,496	-0.05%
2020/06/08	0	0.00	5	104.70	104.50	-5	6,554	-0.08%
2020/06/03	1	102.00	0	0.00	102.50	1	6,521	0.02%
2020/06/02	2	101.75	0	0.00	101.50	2	6,456	0.03%
2020/06/01	2	100.00	5	100.30	100.50	-3	6,435	-0.05%
2020/05/28	3	99.23	1	101.00	98.10	2	6,313	0.03%
2020/05/25	1	99.00	1	98.60	98.60	0	6,390	0.00%
2020/05/21	3	98.80	0	0.00	98.70	3	6,432	0.05%
2020/05/20	1	98.60	0	0.00	98.80	1	6,377	0.02%
2020/05/14	2	106.25	1	105.00	104.00	1	6,287	0.02%
2020/05/13	0	0.00	1	106.00	107.50	-1	6,306	-0.02%
2020/05/12	0	0.00	1	104.00	104.00	-1	6,333	-0.02%
2020/05/11	2	106.25	0	0.00	103.50	2	6,454	0.03%
2020/05/08	0	0.00	1	105.50	106.00	-1	6,398	-0.02%
2020/05/05	1	100.00	0	0.00	99.50	1	6,182	0.02%
2020/05/04	1	96.00	1	98.00	99.50	0	6,184	0.00%
2020/04/30	0	0.00	1	100.50	101.00	-1	6,127	-0.02%
2020/04/29	0	0.00	1	99.20	98.30	-1	6,098	-0.02%
2020/04/28	1	97.30	10	97.48	97.20	-9	6,130	-0.15%
2020/04/27	2	100.00	0	0.00	99.60	2	6,157	0.03%
2020/04/24	6	100.75	0	0.00	98.70	6	6,119	0.10%
2020/04/23	4	100.00	0.2	99.80	99.80	3.8	6,069	0.06%
2020/04/22	0	0.00	1	95.00	95.90	-1	6,037	-0.02%
2020/04/21	1	104.00	0	0.00	97.50	1	6,408	0.02%
2020/04/08	0	0.00	1	92.00	91.50	-1	6,086	-0.02%
2020/04/07	1	90.40	0	0.00	90.40	1	6,052	0.02%
2020/03/26	0	0.00	1	80.90	83.20	-1	5,706	-0.02%
2020/03/24	1	74.90	0	0.00	75.20	1	5,627	0.02%
2020/03/20	0	0.00	10	74.00	70.60	-10	5,584	-0.18%
2020/03/19	10	68.50	1	75.70	68.90	9	5,514	0.16%
2020/03/12	2	90.15	0	0.00	91.20	2	5,259	0.04%
2020/03/09	0	0.00	1	99.30	98.60	-1	5,110	-0.02%
2020/03/04	0.7	104.50	0	0.00	104.50	0.7	5,056	0.01%
2020/02/27	1	102.50	0	0.00	102.00	1	4,983	0.02%
2020/02/26	2	106.00	0	0.00	105.50	2	4,938	0.04%
2020/02/25	1.3	111.15	0	0.00	109.00	1.3	4,994	0.03%
2020/02/21	1	113.00	1	115.00	113.50	0	4,982	0.00%
2020/02/13	4	114.00	5	113.60	113.50	-1	4,831	-0.02%
2020/02/12	0	0.00	1	112.50	114.50	-1	4,778	-0.02%
2020/02/11	1	109.50	0	0.00	109.50	1	4,630	0.02%
2020/02/07	0	0.00	1	111.00	110.50	-1	4,640	-0.02%
2020/02/06	0	0.00	0.3	110.50	110.50	-0.3	4,709	-0.01%
2020/02/03	0	0.00	5	106.80	107.00	-5	4,674	-0.11%
2020/01/31	1.3	108.00	1	107.50	108.00	0.3	4,702	0.01%
2020/01/30	0	0.00	1	109.00	109.00	-1	4,649	-0.02%
2020/01/16	15	111.00	15	112.00	112.00	0	4,728	0.00%
2020/01/15	1	109.50	1	114.50	114.50	0	4,861	0.00%
2020/01/14	2	104.00	4	104.00	104.50	-2	4,343	-0.05%
2020/01/09	0	0.00	1	99.50	102.50	-1	4,261	-0.02%
2020/01/08	0	0.00	1	95.30	96.90	-1	4,164	-0.02%
2020/01/07	1	95.60	0	0.00	96.10	1	4,158	0.02%
2019/12/23	2	102.75	1	100.50	100.50	1	4,427	0.02%
2019/12/20	0	0.00	1	104.00	101.50	-1	4,387	-0.02%
2019/12/19	1	103.00	0	0.00	104.00	1	4,349	0.02%
2019/12/16	2	104.25	1	103.50	105.00	1	4,305	0.02%
2019/12/12	0	0.00	10	99.49	99.80	-10	4,202	-0.24%
2019/11/25	2	96.90	0	0.00	96.70	2	4,382	0.05%
2019/11/21	1	97.10	0	0.00	97.20	1	4,273	0.02%
2019/11/20	1	96.50	2	96.70	97.00	-1	4,230	-0.02%
2019/11/19	3	96.20	2	95.90	95.70	1	4,202	0.02%
2019/11/18	1	96.40	0	0.00	96.80	1	4,191	0.02%
2019/11/15	2	97.40	0	0.00	96.00	2	4,205	0.05%
2019/11/14	1	94.60	0	0.00	94.70	1	4,156	0.02%
2019/11/13	1	94.20	0	0.00	94.40	1	4,144	0.02%
2019/11/12	2	94.80	0	0.00	94.80	2	4,142	0.05%
2019/11/11	1	95.40	0	0.00	94.70	1	4,126	0.02%
2019/11/01	4	94.80	0	0.00	95.00	4	3,946	0.10%
2019/10/30	4	95.00	0	0.00	95.00	4	4,033	0.10%
2019/10/09	0	0.00	1	88.40	87.30	-1	3,760	-0.03%
2019/10/03	1	86.40	0	0.00	85.60	1	3,617	0.03%
2019/09/27	0	0.00	12.9	87.34	87.20	-12.9	3,501	-0.37%
2019/09/09	0	0.00	1	83.10	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	1	80.60	81.50	-1	2,953	-0.03%
2019/09/02	0	0.00	1	76.00	76.30	-1	2,690	-0.04%
2019/08/20	0	0.00	2	75.10	74.40	-2	2,660	-0.08%
2019/08/16	1	72.10	0	0.00	72.00	1	2,679	0.04%
2019/08/02	1	77.30	0	0.00	77.50	1	2,639	0.04%
2019/08/01	1	80.50	1	79.60	79.60	0	2,602	0.00%
2019/07/31	1	85.10	1	84.90	85.60	0	2,519	0.00%
2019/07/24	3	85.00	2	87.20	87.20	1	2,289	0.04%
2019/07/09	0	0.00	5	76.40	76.40	-5	2,323	-0.22%
2019/07/02	5	77.30	0	0.00	78.30	5	2,534	0.20%
2019/06/21	0	0.00	19	76.20	76.00	-19	2,793	-0.68%
2019/06/04	1	74.60	0	0.00	74.60	1	3,029	0.03%
2019/05/09	0	0.00	30	76.27	76.50	-30	3,539	-0.85%
2019/05/07	2	76.40	0	0.00	77.30	2	3,557	0.06%
2019/05/02	0	0.00	1	77.20	77.00	-1	3,539	-0.03%
2019/04/29	0	0.00	11	75.38	76.00	-11	3,505	-0.31%
2019/04/25	11	75.05	6	75.38	75.60	5	3,494	0.14%
2019/04/24	2	74.50	0	0.00	74.20	2	3,478	0.06%
2019/04/23	0	0.00	1	74.90	75.00	-1	3,425	-0.03%
2019/04/22	0	0.00	1	75.00	75.40	-1	3,393	-0.03%
2019/04/17	0	0.00	3	75.33	75.80	-3	3,350	-0.09%
2019/04/12	1	74.00	2	74.20	73.90	-1	3,339	-0.03%
2019/04/11	2	73.80	0	0.00	74.00	2	3,281	0.06%
2019/04/10	1	74.50	0	0.00	75.00	1	3,213	0.03%
2019/04/03	0	0.00	3	76.00	76.00	-3	3,104	-0.10%
2019/04/02	8	75.11	0	0.00	75.20	8	3,071	0.26%
2019/04/01	7	73.74	11	75.16	75.10	-4	3,013	-0.13%
2019/03/28	1	72.00	0	0.00	71.80	1	2,862	0.03%
2019/03/27	3	72.30	0	0.00	72.00	3	2,841	0.11%
2019/03/26	1	72.70	0	0.00	72.10	1	2,828	0.04%
2019/03/18	0	0.00	5	71.80	72.40	-5	2,845	-0.18%
2019/03/04	0	0.00	10	71.20	71.70	-10	2,860	-0.35%
2019/02/25	10	71.80	11	72.55	72.70	-1	2,750	-0.04%
2019/02/14	4	70.70	4	70.00	69.50	0	2,543	0.00%
2019/02/13	5	68.10	0	0.00	68.60	5	2,488	0.20%
2019/01/25	0	0.00	1	69.40	70.20	-1	2,288	-0.04%
2019/01/07	0	0.00	1	66.00	66.40	-1	2,611	-0.04%
2019/01/04	1	64.20	0	0.00	64.10	1	2,668	0.04%
2018/12/28	1	66.10	0	0.00	66.10	1	2,820	0.04%
2018/12/26	0	0.00	1	66.50	66.40	-1	2,839	-0.04%
2018/12/20	0	0.00	5	65.30	65.50	-5	2,865	-0.17%
2018/12/18	1	65.60	0	0.00	65.60	1	2,841	0.04%
2018/11/30	0	0.00	1	73.50	72.30	-1	2,592	-0.04%
2018/11/29	11	73.10	0	0.00	72.50	11	2,547	0.43%
2018/11/27	10	73.00	0	0.00	72.80	10	2,475	0.40%
2018/11/23	0	69.00	10	69.50	68.80	-10	2,493	-0.40%
2018/11/21	0	0.00	20	68.85	69.40	-20	2,508	-0.80%
2018/11/19	0	0.00	10	70.50	70.90	-10	2,513	-0.40%
2018/11/16	2	70.10	0	0.00	69.50	2	2,522	0.08%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/06	1	68.50	0	0.00	67.10	1	2,419	0.04%
2018/10/26	0	0.00	2	66.20	66.40	-2	2,139	-0.09%
2018/10/24	2	71.70	0	0.00	71.20	2	2,052	0.10%
2018/10/18	0	0.00	10	69.45	69.60	-10	2,204	-0.45%
2018/10/11	1	68.90	0	0.00	69.40	1	2,163	0.05%
2018/10/05	10	80.80	0	0.00	79.70	10	2,019	0.50%
2018/10/03	0	0.00	20	82.30	82.30	-20	1,997	-1.00%
2018/10/02	0	0.00	10	82.00	82.00	-10	2,016	-0.50%
2018/08/31	10	87.80	10	89.30	91.10	0	2,326	0.00%
2018/08/20	0	0.00	1	84.10	84.70	-1	2,381	-0.04%
2018/08/10	1	87.50	0	0.00	87.10	1	2,439	0.04%
2018/08/08	0	0.00	2	87.70	88.20	-2	2,444	-0.08%
2018/08/06	2	87.80	0	0.00	87.00	2	2,448	0.08%
2018/08/02	0	0.00	6	87.70	87.70	-6	2,491	-0.24%
2018/07/30	0	0.00	0.2	91.00	91.20	-0.2	2,471	-0.01%
2018/07/20	10	87.00	10	87.00	87.00	0	2,271	0.00%
2018/07/19	10	88.60	10	87.10	87.10	0	2,346	0.00%
2018/07/04	10	84.70	0	0.00	84.40	10	2,349	0.43%
2018/07/03	10	86.00	0	0.00	85.90	10	2,325	0.43%
2018/06/22	30	87.70	0	0.00	87.70	30	2,260	1.33%
2018/06/21	0	0.00	19	88.47	87.80	-19	2,200	-0.86%
2018/06/20	0	0.00	10	90.10	89.60	-10	2,160	-0.46%
2018/06/19	0	0.00	20	90.20	90.20	-20	2,162	-0.93%
2018/06/07	10	92.40	10	92.90	92.90	0	2,225	0.00%
2018/04/20	5	94.00	8	93.54	93.20	-3	2,685	-0.11%
2018/04/19	2	94.90	0	0.00	96.10	2	2,691	0.07%
2018/04/18	1	95.00	0	0.00	94.80	1	2,750	0.04%
2018/04/17	5	94.20	0	0.00	94.80	5	2,759	0.18%
2018/03/06	0	0.00	1	90.40	90.10	-1	2,768	-0.04%
2018/03/02	1	88.10	0	0.00	88.20	1	2,810	0.04%
2018/02/07	2	92.80	4	92.50	92.80	-2	2,573	-0.08%
2018/02/06	0	0.00	1	91.00	91.00	-1	2,556	-0.04%
2018/02/02	5	95.60	5	95.20	95.20	0	2,477	0.00%
2018/01/23	0	0.00	1	88.80	88.80	-1	2,110	-0.05%
2018/01/19	0	0.00	13	88.80	88.80	-13	2,081	-0.62%
2018/01/18	1	89.50	0	0.00	89.50	1	2,128	0.05%