力成 (6239)-元大-蘆洲券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
168.5
漲跌
▼1.5
漲幅
-0.88%
成交量
5,327張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	169.31	1	170.50	168.50	-0.8	8,501	-0.01%
2024/05/03	4.1	174.09	4	173.50	170.00	0.1	8,585	0.00%
2024/05/02	5	170.50	0.1	171.50	170.50	4.9	8,750	0.06%
2024/04/30	2.1	173.51	0	0.00	174.50	2.1	8,743	0.02%
2024/04/29	1.1	174.45	1	176.03	175.50	0	9,004	0.00%
2024/04/26	0.1	173.76	0	0.00	173.00	0.1	9,008	0.00%
2024/04/25	0	172.50	0	0.00	173.00	0	9,022	0.00%
2024/04/24	3	172.50	2	173.25	173.00	1	9,047	0.01%
2024/04/22	2.2	169.38	3	169.00	169.00	-0.8	9,202	-0.01%
2024/04/19	12	174.75	6.1	174.50	174.00	5.9	9,239	0.06%
2024/04/18	11.1	178.51	0	0.00	179.50	11.1	9,201	0.12%
2024/04/17	1.1	182.02	2	182.75	182.00	-0.9	9,370	-0.01%
2024/04/16	5.1	182.94	2	181.00	180.00	3.1	9,365	0.03%
2024/04/15	2.3	188.17	3	190.33	186.50	-0.7	9,276	-0.01%
2024/04/11	2	183.25	1	181.50	183.50	1	9,259	0.01%
2024/04/10	0	187.00	0	0.00	185.00	0	9,362	0.00%
2024/04/09	0.3	186.58	3	185.50	185.50	-2.7	9,458	-0.03%
2024/04/08	0.1	190.00	0	0.00	190.00	0.1	9,523	0.00%
2024/04/03	1	190.00	0	0.00	191.00	1	9,527	0.01%
2024/04/02	1.1	195.27	1	193.50	191.00	0.1	9,502	0.00%
2024/04/01	6.5	193.02	1	193.00	193.00	5.5	9,469	0.06%
2024/03/29	3.1	197.67	3	202.50	200.50	0.1	9,395	0.00%
2024/03/28	2	194.00	5.7	198.26	201.00	-3.7	9,178	-0.04%
2024/03/27	0.1	185.05	0	185.00	188.00	0.1	8,973	0.00%
2024/03/26	6.1	189.00	4	184.88	186.50	2.1	9,003	0.02%
2024/03/25	0.5	190.00	3.3	189.81	188.50	-2.9	9,084	-0.03%
2024/03/22	2.2	197.77	5.1	194.30	195.00	-2.8	9,189	-0.03%
2024/03/21	5.1	200.99	0	0.00	197.50	5.1	9,269	0.05%
2024/03/20	18	203.09	22	199.47	195.50	-4	9,426	-0.04%
2024/03/19	2.3	198.95	1.3	199.30	196.00	1.1	9,508	0.01%
2024/03/18	0.1	197.00	1.3	192.50	197.50	-1.2	9,462	-0.01%
2024/03/15	0	186.00	0	0.00	190.00	0	9,439	0.00%
2024/03/14	0	183.00	0	184.50	185.00	0	9,239	0.00%
2024/03/13	9	184.39	3	184.83	187.50	6	9,174	0.07%
2024/03/12	0	0.00	0.3	175.00	175.00	-0.3	8,880	0.00%
2024/03/11	4	171.13	3	170.33	170.00	1	8,780	0.01%
2024/03/08	39	176.49	53.3	173.34	171.50	-14.3	8,682	-0.16%
2024/03/07	9.5	170.54	12	168.71	171.00	-2.5	8,311	-0.03%
2024/03/06	7	170.29	6	169.92	172.00	1	8,120	0.01%
2024/03/05	13	167.19	9	166.56	170.00	4	8,012	0.05%
2024/03/04	4	165.13	18.1	166.67	166.00	-14.1	7,915	-0.18%
2024/03/01	2.1	155.40	4.1	157.25	156.00	-2	7,637	-0.03%
2024/02/29	8	155.44	13.1	155.39	156.00	-5.1	7,515	-0.07%
2024/02/27	8.5	149.48	4	149.50	150.00	4.5	7,346	0.06%
2024/02/26	14	152.50	28.1	152.00	150.00	-14.1	7,300	-0.19%
2024/02/23	22	149.18	12	150.38	149.50	10	7,183	0.14%
2024/02/22	3	145.00	16	144.25	146.50	-13	7,095	-0.18%
2024/02/20	5.1	145.79	1.2	145.75	145.00	3.8	7,032	0.05%
2024/02/19	14.1	146.64	4.5	146.00	146.00	9.6	6,987	0.14%
2024/02/16	19	149.86	6	149.83	150.50	13	6,966	0.19%
2024/02/15	12.6	149.96	4	150.38	151.00	8.6	6,916	0.12%
2024/02/05	2	148.23	6.1	147.93	147.50	-4.1	6,771	-0.06%
2024/02/02	2	144.50	13.1	145.35	146.50	-11.1	6,680	-0.17%
2024/02/01	2.1	144.24	17.1	144.30	145.50	-15	6,612	-0.23%
2024/01/31	27.1	143.52	25	143.36	145.50	2.1	6,577	0.03%
2024/01/30	1	149.50	27	148.59	148.50	-26	6,436	-0.40%
2024/01/29	10	145.75	43.5	148.75	149.50	-33.5	6,361	-0.53%
2024/01/26	53	147.08	9	147.17	145.00	44	6,257	0.70%
2024/01/25	34	146.91	43.1	145.87	145.50	-9.1	6,124	-0.15%
2024/01/24	18.1	141.89	3	141.83	141.00	15.1	5,883	0.26%
2024/01/23	20	143.23	15	143.10	143.50	5	5,776	0.09%
2024/01/22	4.1	133.24	1.1	133.94	135.00	3	5,503	0.06%
2024/01/19	0	130.50	1.1	132.03	133.00	-1.1	5,451	-0.02%
2024/01/18	2	131.00	2	130.50	131.00	0	5,441	0.00%
2024/01/17	10	132.00	1.1	132.94	132.00	8.9	5,406	0.17%
2024/01/16	1	126.00	2.3	131.85	132.00	-1.3	5,292	-0.02%
2024/01/15	1	127.00	2.2	128.32	128.50	-1.2	5,186	-0.02%
2024/01/12	2.2	127.49	1	127.00	127.00	1.2	5,109	0.02%
2024/01/11	8.8	129.21	0.1	129.00	129.00	8.8	5,045	0.17%
2024/01/10	5.1	131.50	11.1	132.00	132.00	-6	4,886	-0.12%
2024/01/09	2.1	131.23	1	132.00	130.00	1.1	4,846	0.02%
2024/01/08	3.2	131.65	0	0.00	130.50	3.2	4,785	0.07%
2024/01/05	1.1	131.12	7.4	131.66	133.00	-6.3	4,770	-0.13%
2024/01/04	2	132.50	1	135.00	135.00	1	4,689	0.02%
2024/01/03	0.1	134.50	5	134.30	135.50	-4.9	4,582	-0.11%
2024/01/02	2.1	138.26	0	0.00	136.50	2.1	4,463	0.05%
2023/12/29	1.2	141.00	1.1	140.56	141.00	0.2	4,359	0.00%
2023/12/28	2.2	142.70	0	0.00	142.00	2.2	4,346	0.05%
2023/12/27	1.1	144.90	3	145.00	143.50	-2	4,316	-0.05%
2023/12/26	1	146.00	5	146.20	148.00	-4	4,264	-0.09%
2023/12/25	1.1	141.07	1	141.02	143.50	0	4,211	0.00%
2023/12/22	3.1	143.32	1.7	143.09	144.00	1.4	4,188	0.03%
2023/12/21	3.1	145.27	0	0.00	144.50	3.1	4,103	0.08%
2023/12/20	3.2	147.20	3	145.50	145.00	0.2	4,004	0.00%
2023/12/19	3.1	142.71	12.2	143.25	147.50	-9.1	3,858	-0.24%
2023/12/18	5.5	147.78	3	147.81	148.50	2.5	3,645	0.07%
2023/12/15	6.3	145.75	13.8	151.01	152.50	-7.5	3,485	-0.21%
2023/12/14	2	144.00	6	142.58	148.50	-4	3,143	-0.13%
2023/12/13	0	0.00	2	134.00	135.00	-2	2,855	-0.07%
2023/12/12	1	126.10	6	129.42	131.00	-5	2,770	-0.18%
2023/12/11	0	0.00	2.1	121.52	123.00	-2.1	2,627	-0.08%
2023/12/08	3	118.67	5	120.40	121.50	-2	2,630	-0.08%
2023/12/07	0.1	115.33	0	0.00	115.50	0.1	2,552	0.00%
2023/12/05	2	117.50	4	116.75	117.00	-2	2,568	-0.08%
2023/12/01	0	0.00	1.1	113.96	115.00	-1.1	2,600	-0.04%
2023/11/30	1	112.00	2	111.75	112.00	-1	2,601	-0.04%
2023/11/29	1	112.00	2	111.25	112.00	-1	2,580	-0.04%
2023/11/21	1	107.00	3	107.00	107.00	-2	2,540	-0.08%
2023/11/20	0	0.00	0	107.50	107.00	0	2,541	0.00%
2023/11/17	1	109.00	0	0.00	108.00	1	2,533	0.04%
2023/11/15	1	109.50	0	0.00	109.00	1	2,531	0.04%
2023/11/14	1	107.50	0	0.00	108.50	1	2,521	0.04%
2023/11/13	0.1	106.50	0	0.00	106.50	0.1	2,546	0.00%
2023/11/08	0	0.00	0.3	107.50	107.50	-0.3	2,607	-0.01%
2023/11/07	1	108.00	6	108.00	108.00	-5	2,585	-0.19%
2023/11/06	0	0.00	1	107.50	108.00	-1	2,595	-0.04%
2023/11/03	0	0.00	5.1	107.90	108.00	-5.1	2,592	-0.19%
2023/11/02	0	0.00	1	107.00	108.00	-1	2,620	-0.04%
2023/11/01	0	0.00	1	107.00	106.00	-1	2,637	-0.04%
2023/10/27	0	0.00	2	105.50	105.00	-2	2,989	-0.07%
2023/10/26	3	107.17	0	0.00	106.50	3	3,109	0.10%
2023/10/25	1	106.00	6	107.00	106.00	-5	3,161	-0.16%
2023/10/20	0	0.00	0.2	107.50	107.00	-0.2	3,429	-0.01%
2023/10/19	0	0.00	2.5	108.00	107.00	-2.5	3,506	-0.07%
2023/10/18	4.5	108.56	4	107.63	109.00	0.5	3,579	0.01%
2023/10/17	0	107.50	0.2	106.80	107.50	-0.1	3,592	0.00%
2023/10/16	0.1	105.00	0	0.00	105.00	0.1	3,612	0.00%
2023/10/13	0	0.00	2	107.00	107.00	-2	3,669	-0.05%
2023/10/11	0	0.00	0.1	103.00	103.00	-0.1	3,682	0.00%
2023/10/05	0.2	101.00	0	0.00	100.50	0.2	3,717	0.00%
2023/10/04	2	100.75	1	101.50	102.00	1	3,720	0.03%
2023/10/03	0.1	103.50	0	0.00	102.50	0.1	3,727	0.00%
2023/10/02	0	0.00	1	102.00	104.00	-1	3,761	-0.03%
2023/09/28	1	101.50	0	0.00	101.50	1	3,780	0.03%
2023/09/27	1	101.50	3	101.50	101.50	-2	3,787	-0.05%
2023/09/26	1.1	102.50	0	0.00	102.50	1.1	3,789	0.03%
2023/09/25	0	0.00	0.1	104.00	104.00	-0.1	3,815	0.00%
2023/09/21	0.2	102.23	2	103.25	103.00	-1.8	3,796	-0.05%
2023/09/20	0.1	105.00	0.3	105.00	104.50	-0.2	3,785	-0.01%
2023/09/19	1.2	104.50	2	104.50	104.50	-0.8	3,795	-0.02%
2023/09/18	2.2	105.91	2	106.00	105.00	0.2	3,799	0.01%
2023/09/15	0.4	105.00	0	0.00	105.50	0.4	3,793	0.01%
2023/09/14	0.2	105.50	1	106.00	105.00	-0.8	3,748	-0.02%
2023/09/13	2	104.50	0	104.00	105.00	2	3,757	0.05%
2023/09/12	0	0.00	1.1	103.45	103.00	-1.1	3,833	-0.03%
2023/09/11	0	0.00	1	104.00	103.50	-1	3,818	-0.03%
2023/09/08	1	104.47	0	0.00	103.50	1	3,817	0.03%
2023/09/07	1	105.50	1	104.00	104.50	0	3,828	0.00%
2023/09/06	1	104.00	0	0.00	104.00	1	3,793	0.03%
2023/09/05	0	0.00	1	102.00	102.50	-1	3,784	-0.03%
2023/09/04	0	0.00	0.1	100.00	99.60	-0.1	3,768	0.00%
2023/09/01	3	100.16	0	0.00	99.90	3	3,803	0.08%
2023/08/31	1	99.10	1	99.70	99.70	0	3,807	0.00%
2023/08/29	0	97.10	1	97.30	97.70	-1	3,828	-0.03%
2023/08/25	1	97.40	0	0.00	96.70	1	3,881	0.03%
2023/08/24	0	0.00	2	96.70	96.70	-2	3,908	-0.05%
2023/08/21	0	0.00	1.8	95.44	96.10	-1.8	4,007	-0.04%
2023/08/18	0	0.00	1	94.50	94.10	-1	4,011	-0.02%
2023/08/17	0.1	93.96	5	94.10	94.60	-4.9	4,022	-0.12%
2023/08/14	1	95.20	0	0.00	96.00	1	4,011	0.02%
2023/08/11	1	94.90	5	95.70	95.70	-4	3,997	-0.10%
2023/08/10	5.1	94.66	0	0.00	94.60	5.1	3,991	0.13%
2023/08/09	1.1	95.31	1	95.60	97.00	0.1	3,954	0.00%
2023/08/08	3.3	95.88	1	96.50	96.50	2.3	3,930	0.06%
2023/08/07	0	0.00	5	95.00	95.70	-5	3,890	-0.13%
2023/08/04	2.2	92.96	1	92.70	93.70	1.2	3,862	0.03%
2023/08/02	10.3	94.75	0	0.00	95.40	10.3	3,769	0.27%
2023/08/01	5.4	99.30	2	96.70	97.10	3.4	3,678	0.09%
2023/07/31	5	110.50	26.1	110.23	110.50	-21.1	3,486	-0.60%
2023/07/28	2	111.25	23	111.78	111.50	-21	3,377	-0.62%
2023/07/27	0.1	109.50	0	0.00	111.50	0.1	3,290	0.00%
2023/07/25	3	109.00	1	111.00	110.00	2	3,127	0.06%
2023/07/24	2	110.50	4	110.38	111.00	-2	3,103	-0.06%
2023/07/20	0	0.00	0	110.00	110.50	0	3,045	0.00%
2023/07/19	0.1	111.50	5	111.40	111.00	-4.9	3,022	-0.16%
2023/07/18	8	111.00	0	0.00	112.00	8	2,989	0.27%
2023/07/17	4	111.38	0.7	111.00	111.50	3.3	2,941	0.11%
2023/07/14	1	109.50	2	109.25	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	1	107.50	107.50	-1	2,899	-0.03%
2023/07/11	0	0.00	10.1	105.00	105.50	-10.1	2,854	-0.35%
2023/07/10	11.1	104.49	4	104.50	105.00	7.1	2,867	0.25%
2023/07/07	0	0.00	5	104.20	104.00	-5	2,860	-0.17%
2023/07/05	1	107.00	0.1	107.00	107.00	0.9	2,839	0.03%
2023/07/04	1	107.00	0	0.00	107.00	1	2,838	0.04%
2023/06/30	0	0.00	0.5	104.50	105.00	-0.5	2,858	-0.02%
2023/06/29	0	0.00	3	104.67	105.00	-3	2,880	-0.10%
2023/06/28	1	102.50	2	103.25	103.50	-1	2,874	-0.03%
2023/06/27	1	104.50	6	104.75	104.50	-5	2,853	-0.18%
2023/06/26	0	0.00	6	103.33	105.00	-6	2,828	-0.21%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/19	3	102.00	2	103.50	102.00	1	2,740	0.04%
2023/06/16	4	102.38	1	104.50	104.50	3	2,679	0.11%
2023/06/14	6	101.17	0	0.00	101.50	6	2,596	0.23%
2023/06/13	1.8	102.06	3	102.00	101.00	-1.2	2,592	-0.05%
2023/06/12	0.2	99.89	0	0.00	100.50	0.2	2,572	0.01%
2023/06/09	3.1	99.44	1	100.50	100.00	2.1	2,575	0.08%
2023/06/08	0	0.00	3	101.00	100.50	-3	2,546	-0.12%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/06	0	0.00	1	99.40	100.00	-1	2,490	-0.04%
2023/06/05	0.2	100.25	0	0.00	100.50	0.2	2,481	0.01%
2023/06/02	4.6	100.41	17	101.41	101.50	-12.4	2,487	-0.50%
2023/06/01	0.4	99.45	0	0.00	99.90	0.4	2,471	0.02%
2023/05/31	1	99.30	1	99.90	99.90	0	2,455	0.00%
2023/05/30	0	0.00	5	98.98	99.30	-5	2,426	-0.21%
2023/05/29	2.2	99.06	6	98.92	98.70	-3.8	2,396	-0.16%
2023/05/26	1	97.70	6.1	97.65	98.00	-5.1	2,361	-0.22%
2023/05/25	1	96.00	0	0.00	96.20	1	2,317	0.04%
2023/05/23	2	94.05	2	94.00	94.20	0	2,275	0.00%
2023/05/22	1.6	95.18	0.2	95.70	94.90	1.4	2,256	0.06%
2023/05/19	1.3	96.27	2	96.05	96.00	-0.7	2,250	-0.03%
2023/05/18	0.2	95.75	1	95.30	95.80	-0.8	2,224	-0.04%
2023/05/17	0	0.00	1	95.40	95.40	-1	2,207	-0.05%
2023/05/16	0	0.00	1	95.10	94.70	-1	2,200	-0.05%
2023/05/11	0	0.00	0.3	94.11	94.50	-0.3	2,218	-0.01%
2023/05/10	1	95.10	1	94.80	94.80	0	2,231	0.00%
2023/05/08	1	94.30	0	0.00	94.50	1	2,244	0.04%
2023/05/05	0	0.00	2	93.70	94.30	-2	2,286	-0.09%
2023/05/04	0	0.00	0.2	93.38	94.10	-0.2	2,321	-0.01%
2023/05/02	1	92.30	0.3	92.80	92.40	0.7	2,456	0.03%
2023/04/28	1	91.70	0	0.00	91.80	1	2,473	0.04%
2023/04/27	0.3	90.40	0	0.00	91.60	0.3	2,410	0.01%
2023/04/26	1.1	89.60	1	91.09	90.60	0.1	2,343	0.00%
2023/04/24	0	0.00	0.1	92.00	92.00	-0.1	2,207	0.00%
2023/04/19	1	91.90	1	90.70	90.40	0	2,138	0.00%
2023/04/17	1	93.80	0	0.00	93.30	1	2,105	0.05%
2023/04/14	0	0.00	1	93.90	93.60	-1	2,086	-0.05%
2023/04/13	0	0.00	2	92.45	92.40	-2	2,062	-0.10%
2023/04/12	2	92.85	1	93.10	93.00	1	2,041	0.05%
2023/04/11	1	93.10	1.2	92.55	93.00	-0.2	2,017	-0.01%
2023/04/10	1	92.80	2.2	92.91	92.60	-1.2	2,008	-0.06%
2023/04/07	3	92.00	1	91.90	91.60	2	1,990	0.10%
2023/03/31	8	91.50	3	91.33	91.00	5	1,940	0.26%
2023/03/29	1	89.60	0	0.00	89.50	1	2,125	0.05%
2023/03/27	2	91.05	0	0.00	90.90	2	2,475	0.08%
2023/03/23	0	0.00	1.9	90.42	90.20	-1.9	2,661	-0.07%
2023/03/22	0	0.00	0.2	90.40	90.40	-0.2	2,677	-0.01%
2023/03/21	0	0.00	0.2	90.10	89.70	-0.2	2,700	-0.01%
2023/03/17	0	0.00	0.2	88.80	88.90	-0.2	2,754	-0.01%
2023/03/16	2	87.50	1.2	87.67	87.40	0.8	2,741	0.03%
2023/03/15	0	0.00	1	88.50	88.50	-1	2,753	-0.04%
2023/03/14	3	89.33	1.5	89.13	88.90	1.5	2,763	0.05%
2023/03/13	1	89.80	0	0.00	90.30	1	2,790	0.04%
2023/03/10	0.1	89.30	1	89.30	89.30	-0.9	2,790	-0.03%
2023/03/09	0	0.00	1	89.90	90.00	-1	2,816	-0.04%
2023/03/08	0.2	90.50	1	90.80	90.90	-0.8	2,818	-0.03%
2023/03/07	0.1	90.90	1	91.20	91.20	-0.9	2,811	-0.03%
2023/03/06	1.3	89.48	1	89.70	89.60	0.3	2,789	0.01%
2023/03/03	1	88.80	0	0.00	88.90	1	2,780	0.04%
2023/03/02	0.5	88.40	0	0.00	89.10	0.5	2,782	0.02%
2023/02/24	0	0.00	0.1	88.30	88.10	-0.1	2,786	0.00%
2023/02/23	0.1	87.60	0.2	87.70	87.60	-0.1	2,781	0.00%
2023/02/20	1	87.30	0	0.00	87.40	1	2,858	0.03%
2023/02/16	0.1	87.10	0	0.00	87.10	0.1	2,876	0.00%
2023/02/14	0	0.00	1	87.00	87.00	-1	2,936	-0.03%
2023/02/13	0	0.00	3	87.10	87.20	-3	2,955	-0.10%
2023/02/09	3	88.30	2	87.90	88.00	1	3,008	0.03%
2023/02/08	1	87.60	4.4	88.09	88.20	-3.4	3,016	-0.11%
2023/02/07	1	87.50	2	87.55	87.40	-1	3,020	-0.03%
2023/02/06	1	88.40	1	87.60	87.40	0	3,045	0.00%
2023/02/03	4	88.20	6	88.42	88.80	-2	3,054	-0.07%
2023/02/02	3	87.33	5	86.86	87.60	-2	3,039	-0.07%
2023/02/01	3	86.03	2.8	86.34	86.80	0.2	3,055	0.01%
2023/01/30	0	0.00	1.1	82.00	81.90	-1.1	2,937	-0.04%
2023/01/12	3	80.60	0	0.00	80.50	3	2,998	0.10%
2023/01/10	0	0.00	2	81.60	81.90	-2	3,057	-0.07%
2023/01/06	0	0.00	2	80.30	80.30	-2	3,108	-0.06%
2023/01/03	2	80.45	0	0.00	80.70	2	3,260	0.06%
2022/12/26	0	0.00	5.2	81.20	81.80	-5.2	3,312	-0.16%
2022/12/22	2	80.90	0	0.00	80.80	2	3,335	0.06%
2022/12/21	3	79.30	0	0.00	79.70	3	3,251	0.09%
2022/12/20	4	79.88	1.1	80.76	79.70	2.9	3,115	0.09%
2022/12/19	3.2	80.15	6	80.30	79.80	-2.9	2,961	-0.10%
2022/12/16	1	83.60	0	0.00	82.10	1	2,776	0.04%
2022/12/14	0	0.00	1	83.50	83.80	-1	2,617	-0.04%
2022/12/13	1	82.10	0	0.00	82.20	1	2,609	0.04%
2022/12/12	1	81.90	1	82.90	82.60	0	2,584	0.00%
2022/12/07	0.6	84.15	0	0.00	82.90	0.6	2,601	0.02%
2022/12/05	2	86.55	0	0.00	85.10	2	2,547	0.08%
2022/12/02	0	0.00	1	85.60	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	1	84.71	85.20	-1	2,518	-0.04%
2022/11/30	1	82.40	4	82.80	83.60	-3	2,497	-0.12%
2022/11/29	0.3	82.37	1	82.00	82.30	-0.7	2,512	-0.03%
2022/11/28	0.5	83.11	0	0.00	82.60	0.5	2,506	0.02%
2022/11/25	0	0.00	6	83.40	83.10	-6	2,513	-0.24%
2022/11/23	0	0.00	2	83.80	83.70	-2	2,512	-0.08%
2022/11/22	0	0.00	1	82.60	83.00	-1	2,507	-0.04%
2022/11/18	0	0.00	1	83.20	82.70	-1	2,496	-0.04%
2022/11/17	0	0.00	3	81.90	82.40	-3	2,474	-0.12%
2022/11/16	0	0.00	8.2	81.55	82.20	-8.2	2,459	-0.33%
2022/11/15	1.1	80.71	0	0.00	80.70	1.1	2,425	0.04%
2022/11/14	0	0.00	3	80.27	80.80	-3	2,416	-0.12%
2022/11/11	4	79.63	5	79.56	79.60	-1	2,387	-0.04%
2022/11/10	1	77.40	2	77.50	77.80	-1	2,348	-0.04%
2022/11/09	1	77.80	3	77.93	78.10	-2	2,339	-0.09%
2022/11/02	2	73.50	0	74.00	74.00	2	2,241	0.09%
2022/11/01	2	74.10	0.2	73.90	73.80	1.8	2,210	0.08%
2022/10/31	0	0.00	4	74.20	74.60	-4	2,190	-0.18%
2022/10/27	0	0.00	1	72.80	73.60	-1	2,108	-0.05%
2022/10/26	0.1	71.83	0	0.00	72.00	0.1	2,118	0.01%
2022/10/25	0	0.00	2	72.45	71.90	-2	2,103	-0.10%
2022/10/20	0	0.00	3	70.27	71.60	-3	2,251	-0.13%
2022/10/19	2	71.50	0	0.00	71.00	2	2,258	0.09%
2022/10/18	0	0.00	6	71.10	71.80	-6	2,228	-0.27%
2022/10/17	4	69.65	1	69.80	71.30	3	2,235	0.13%
2022/10/14	2	71.60	5	71.30	71.80	-3	2,240	-0.13%
2022/10/13	5	69.02	2	69.20	70.10	3	2,246	0.13%
2022/10/12	3.1	69.31	0	0.00	70.00	3.1	2,256	0.14%
2022/10/11	0.1	74.60	0	0.00	73.00	0.1	2,244	0.00%
2022/10/07	3	77.93	0	0.00	77.10	3	2,213	0.14%
2022/10/06	3	78.43	0.2	78.40	78.50	2.9	2,213	0.13%
2022/10/05	0	0.00	2	79.10	77.90	-2	2,204	-0.09%
2022/10/04	0	0.00	1	78.20	78.40	-1	2,180	-0.05%
2022/10/03	1	75.60	0	0.00	76.60	1	2,174	0.05%
2022/09/30	2.1	75.37	0.2	76.40	77.10	1.9	2,174	0.09%
2022/09/29	2.4	77.94	0	0.00	77.50	2.4	2,168	0.11%
2022/09/28	1	78.20	0	0.00	78.50	1	2,164	0.05%
2022/09/26	5.2	78.84	1	78.60	78.90	4.2	2,180	0.19%
2022/09/23	0.3	80.44	0	0.00	80.20	0.3	2,185	0.01%
2022/09/22	0.1	79.80	3	79.00	80.50	-3	2,246	-0.13%
2022/09/21	2	79.90	2	80.00	80.40	0	2,236	0.00%
2022/09/16	1	80.40	0	0.00	81.50	1	2,229	0.04%
2022/09/14	1	81.00	2	80.80	80.90	-1	2,163	-0.05%
2022/09/13	2	82.40	0	0.00	82.30	2	2,163	0.09%
2022/09/08	1	81.10	0	0.00	81.50	1	2,256	0.04%
2022/09/07	0.2	81.00	0	0.00	80.80	0.2	2,268	0.01%
2022/09/06	4	82.45	0	0.00	82.30	4	2,260	0.18%
2022/09/05	2.1	82.82	0	0.00	82.60	2.1	2,256	0.09%
2022/09/02	1	84.50	1	84.50	84.40	0	2,240	0.00%
2022/09/01	0	84.90	1	84.50	84.80	-1	2,245	-0.04%
2022/08/31	0	85.30	1	85.30	85.40	-1	2,259	-0.04%
2022/08/30	0	85.40	1	85.00	85.50	-1	2,274	-0.04%
2022/08/29	1.1	85.42	1	85.10	85.10	0.1	2,278	0.00%
2022/08/26	0.1	87.20	6	86.90	87.30	-5.9	2,264	-0.26%
2022/08/25	4	86.53	2	86.60	86.80	2	2,285	0.09%
2022/08/23	2.1	86.75	0	0.00	86.50	2.1	2,312	0.09%
2022/08/19	0	87.00	0	0.00	87.90	0	2,336	0.00%
2022/08/18	1.1	86.39	2	86.40	85.80	-0.9	2,345	-0.04%
2022/08/17	0.2	86.92	5	86.48	86.90	-4.8	2,354	-0.20%
2022/08/16	0	87.40	2	87.10	87.00	-2	2,351	-0.09%
2022/08/15	1	87.10	2	87.30	87.00	-1	2,350	-0.04%
2022/08/12	4	86.75	0	0.00	87.20	4	2,345	0.17%
2022/08/11	0	0.00	2	86.40	86.50	-2	2,346	-0.09%
2022/08/10	0	0.00	3	85.87	85.50	-3	2,363	-0.13%
2022/08/01	2	85.00	2	84.80	84.80	0	2,323	0.00%
2022/07/29	4	85.43	0	0.00	85.40	4	2,319	0.17%
2022/07/28	2	90.70	0	0.00	90.40	2	2,244	0.09%
2022/07/27	8	90.28	25	89.70	90.50	-17	2,166	-0.78%
2022/07/25	0.1	91.20	1	91.00	91.00	-0.9	2,108	-0.04%
2022/07/21	8	92.38	0	0.00	92.30	8	2,170	0.37%
2022/07/20	8	93.14	2	93.20	92.10	6	2,160	0.28%
2022/07/19	3	91.83	1	93.20	92.30	2	2,134	0.09%
2022/07/18	2	91.90	12	90.92	92.30	-10	2,170	-0.46%
2022/07/15	2	87.75	1	87.00	88.00	1	2,116	0.05%
2022/07/14	1	86.50	0	0.00	86.80	1	2,096	0.05%
2022/07/13	1	86.00	0	0.00	85.30	1	2,085	0.05%
2022/07/08	3	86.70	0	0.00	86.40	3	2,063	0.15%
2022/07/07	2	83.70	0	0.00	83.90	2	2,039	0.10%
2022/07/06	2	83.90	0	0.00	82.60	2	2,049	0.10%
2022/07/04	3	84.53	0	0.00	84.60	3	2,068	0.15%
2022/07/01	0	0.00	1	88.00	87.70	-1	2,062	-0.05%
2022/06/30	1.1	88.44	0	0.00	87.80	1.1	2,073	0.05%
2022/06/27	1	95.30	0	0.00	95.30	1	2,078	0.05%
2022/06/24	1	94.50	0	0.00	93.80	1	2,070	0.05%
2022/06/23	3	95.50	0	0.00	94.50	3	2,070	0.14%
2022/06/22	0	0.00	1.4	95.14	95.10	-1.4	2,085	-0.07%
2022/06/21	2	95.30	4	94.65	95.70	-2	2,143	-0.09%
2022/06/17	1	94.50	1	95.00	95.70	0	2,170	0.00%
2022/06/16	7	99.43	3	97.90	97.50	4	2,108	0.19%
2022/06/14	0	0.00	5	97.90	98.60	-5	2,219	-0.23%
2022/06/13	5	97.64	1	97.10	97.40	4	2,279	0.18%
2022/06/10	1	99.10	0	0.00	99.10	1	2,298	0.04%
2022/06/08	0	0.00	2	99.20	99.20	-2	2,341	-0.09%
2022/06/06	0	0.00	1.2	98.52	98.50	-1.2	2,354	-0.05%
2022/05/31	0	0.00	1	97.70	97.90	-1	2,481	-0.04%
2022/05/27	1	97.60	3	97.60	97.10	-2	2,514	-0.08%
2022/05/26	0	0.00	1	97.00	97.10	-1	2,510	-0.04%
2022/05/24	0	0.00	0.3	96.10	96.20	-0.3	2,594	-0.01%
2022/05/23	0	96.10	0	0.00	96.40	0	2,621	0.00%
2022/05/19	0	0.00	1	95.00	95.80	-1	2,720	-0.04%
2022/05/18	1	95.00	3	95.50	95.80	-2	2,737	-0.07%
2022/05/13	1	93.20	1	94.00	93.30	0	2,810	0.00%
2022/05/12	1	93.20	0	0.00	93.50	1	2,865	0.03%
2022/05/06	0	0.00	3	93.30	93.80	-3	3,067	-0.10%
2022/05/05	2.2	94.10	1	94.10	94.40	1.2	3,188	0.04%
2022/05/04	0	0.00	1	93.70	93.80	-1	3,258	-0.03%
2022/05/03	1	93.20	2	93.10	93.20	-1	3,287	-0.03%
2022/04/29	1	94.00	1	93.50	93.40	0	3,310	0.00%
2022/04/28	3	93.53	1	96.00	93.20	2	3,342	0.06%
2022/04/27	3	95.10	3	95.33	95.80	0	3,311	0.00%
2022/04/26	0	0.00	4	93.58	94.50	-4	3,281	-0.12%
2022/04/25	2.3	91.87	0	0.00	91.80	2.3	3,296	0.07%
2022/04/22	1.2	93.85	0	0.00	94.00	1.2	3,299	0.04%
2022/04/21	0.5	94.20	0	0.00	94.00	0.5	3,267	0.02%
2022/04/20	0.2	94.00	0	0.00	94.00	0.2	3,339	0.01%
2022/04/19	0	0.00	2	93.70	94.10	-2	3,370	-0.06%
2022/04/18	1	93.20	0	0.00	93.10	1	3,402	0.03%
2022/04/15	1	93.10	0	0.00	93.20	1	3,443	0.03%
2022/04/14	0	0.00	10	93.40	93.70	-10	3,506	-0.29%
2022/04/12	1.3	93.18	1	92.70	92.60	0.3	3,657	0.01%
2022/04/11	1	93.70	0	0.00	93.70	1	3,661	0.03%
2022/04/08	5.3	93.93	1	94.60	94.00	4.3	3,665	0.12%
2022/04/07	2	95.35	0	0.00	94.20	2	3,746	0.05%
2022/04/06	2	95.10	1	95.00	95.10	1	3,745	0.03%
2022/04/01	2	95.10	2.2	94.44	95.60	-0.2	3,770	-0.01%
2022/03/31	2	95.25	2	95.30	95.00	0	3,765	0.00%
2022/03/30	13.1	95.82	0	0.00	95.30	13.1	3,766	0.35%
2022/03/29	0.1	95.50	2	95.50	95.40	-1.9	3,734	-0.05%
2022/03/28	1	95.20	1	95.10	95.30	0	3,754	0.00%
2022/03/25	3.2	95.77	2	96.10	95.70	1.2	3,777	0.03%
2022/03/24	6	95.50	0	0.00	95.50	6	3,772	0.16%
2022/03/23	3	96.83	0	0.00	96.60	3	3,792	0.08%
2022/03/22	0.2	97.80	1	97.60	97.40	-0.8	3,792	-0.02%
2022/03/21	0	98.12	2	97.80	97.80	-2	3,825	-0.05%
2022/03/18	0	0.00	0.2	97.00	98.30	-0.2	3,866	-0.01%
2022/03/17	1	96.20	3	97.10	96.80	-2	3,812	-0.05%
2022/03/16	7	94.99	7	95.10	94.80	0	3,843	0.00%
2022/03/15	5	96.68	0	0.00	96.00	5	3,813	0.13%
2022/03/14	2.1	97.49	3	97.63	97.80	-0.9	3,862	-0.02%
2022/03/11	9	96.96	1	97.00	96.90	8	3,911	0.20%
2022/03/10	0	0.00	1	96.30	96.50	-1	3,914	-0.03%
2022/03/09	0	0.00	1	95.70	95.50	-1	4,130	-0.02%
2022/03/08	0.3	93.70	1	94.00	93.20	-0.7	4,193	-0.02%
2022/03/07	3	94.27	0	0.00	94.90	3	4,237	0.07%
2022/03/02	0	0.00	1	95.60	96.20	-1	5,455	-0.02%
2022/03/01	0	0.00	2	95.20	95.40	-2	5,451	-0.04%
2022/02/25	0	0.00	2	93.60	94.20	-2	5,473	-0.04%
2022/02/24	13	93.72	0	0.00	92.70	13	5,465	0.24%
2022/02/23	2	94.85	0	0.00	94.90	2	5,445	0.04%
2022/02/22	4	94.98	1	95.00	95.00	3	5,494	0.05%
2022/02/21	3	95.93	0	0.00	96.10	3	5,483	0.05%
2022/02/17	5.1	97.11	2	97.40	97.40	3.1	5,567	0.06%
2022/02/16	1.2	95.85	0	0.00	95.80	1.2	5,582	0.02%
2022/02/15	0	0.00	1	95.90	95.50	-1	5,621	-0.02%
2022/02/14	2	95.25	0	0.00	95.30	2	5,622	0.04%
2022/02/10	0.2	97.20	1	97.40	97.00	-0.8	5,573	-0.01%
2022/02/09	0	96.00	0	0.00	96.50	0	5,542	0.00%
2022/02/08	4	95.38	1	95.50	95.30	3	5,554	0.05%
2022/02/07	5	95.40	0	0.00	95.40	5	5,493	0.09%
2022/01/26	6	97.80	0	0.00	97.60	6	5,400	0.11%
2022/01/25	1	97.70	0	0.00	98.10	1	5,380	0.02%
2022/01/24	0	98.30	0	0.00	98.00	0	5,379	0.00%
2022/01/21	0	98.90	0	0.00	98.40	0	5,428	0.00%
2022/01/20	0	99.00	0	0.00	99.50	0	5,483	0.00%
2022/01/19	0	98.80	3	99.40	98.50	-3	5,572	-0.05%
2022/01/18	0	99.50	0	0.00	99.20	0	5,583	0.00%
2022/01/17	0	98.90	0	0.00	99.20	0	5,574	0.00%
2022/01/14	0	98.90	0.1	99.03	98.50	0	5,596	0.00%
2022/01/13	1	99.40	3	99.70	99.00	-2	5,623	-0.04%
2022/01/12	1.1	98.46	0	0.00	98.60	1.1	5,611	0.02%
2022/01/11	0	0.00	1	98.00	98.10	-1	5,616	-0.02%
2022/01/10	0.1	97.80	0	0.00	98.20	0.1	5,630	0.00%
2022/01/07	3.1	97.79	3	97.67	97.20	0.1	5,619	0.00%
2022/01/06	6	98.88	5	99.48	98.50	1	5,569	0.02%
2022/01/05	1.2	99.42	5	99.50	100.00	-3.8	5,532	-0.07%
2022/01/04	0	0.00	1	98.50	98.10	-1	5,479	-0.02%
2022/01/03	0	0.00	1	98.60	98.40	-1	5,459	-0.02%
2021/12/30	3	97.87	4	97.80	97.70	-1	5,442	-0.02%
2021/12/29	2	99.20	1	99.30	99.10	1	5,378	0.02%
2021/12/28	3	99.17	6	99.57	99.40	-3	5,362	-0.06%
2021/12/27	0.2	98.30	0	0.00	98.70	0.2	5,326	0.00%
2021/12/24	0.1	98.30	3	98.10	98.30	-2.9	5,336	-0.05%
2021/12/23	0.2	97.50	10	97.90	97.90	-9.8	5,355	-0.18%
2021/12/22	1	97.70	0	0.00	97.50	1	5,461	0.02%
2021/12/21	0	0.00	3	97.60	97.60	-3	5,453	-0.06%
2021/12/20	0	0.00	0	96.60	96.40	0	5,459	0.00%
2021/12/17	2	96.30	1	96.30	96.20	1	5,494	0.02%
2021/12/16	1.5	97.27	6	97.33	97.00	-4.5	5,438	-0.08%
2021/12/15	2	96.65	0	0.00	96.80	2	5,471	0.04%
2021/12/14	1	96.40	2	96.60	96.30	-1	5,465	-0.02%
2021/12/13	1	96.90	0	0.00	97.30	1	5,457	0.02%
2021/12/10	1	96.50	1	96.40	96.70	0	5,464	0.00%
2021/12/08	1	97.60	2	97.65	97.80	-1	5,401	-0.02%
2021/12/06	16	96.43	1	96.80	96.80	15	5,319	0.28%
2021/12/03	6	96.72	0.5	97.55	96.20	5.5	5,296	0.10%
2021/12/02	5	98.10	0	0.00	98.10	5	5,079	0.10%
2021/12/01	1	98.90	0	0.00	99.10	1	4,996	0.02%
2021/11/30	12	99.71	8	100.46	99.10	4	4,908	0.08%
2021/11/29	0	0.00	3.5	96.63	97.20	-3.5	3,692	-0.09%
2021/11/26	7	97.60	2	98.00	97.40	5	3,653	0.14%
2021/11/25	0	0.00	8	98.88	98.80	-8	3,622	-0.22%
2021/11/24	4	98.65	4	98.30	98.70	0	3,635	0.00%
2021/11/23	0	0.00	2	99.25	99.10	-2	3,614	-0.06%
2021/11/22	7	99.46	3	99.70	99.20	4	3,617	0.11%
2021/11/19	10	98.70	0	0.00	98.60	10	3,560	0.28%
2021/11/18	1	99.60	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0.1	97.20	10	99.36	101.00	-9.9	3,460	-0.29%
2021/11/16	7	98.33	0	0.00	98.00	7	3,406	0.21%
2021/11/15	2	98.20	4	98.93	99.30	-2	3,356	-0.06%
2021/11/11	2	97.90	0	0.00	97.50	2	3,316	0.06%
2021/11/10	0	0.00	11	98.28	98.10	-11	3,336	-0.33%
2021/11/09	6	97.25	0	0.00	97.90	6	3,389	0.18%
2021/11/08	1	97.20	0	0.00	97.00	1	3,386	0.03%
2021/11/04	2	97.10	0	0.00	97.20	2	3,373	0.06%
2021/11/03	1	96.10	1	96.20	96.80	0	3,380	0.00%
2021/10/29	8	98.13	0	0.00	97.40	8	3,410	0.23%
2021/10/28	1	100.50	1	99.60	100.00	0	3,408	0.00%
2021/10/27	28	96.80	4	97.90	98.70	24	3,358	0.71%
2021/10/25	0	0.00	0.1	94.20	94.30	-0.1	3,452	0.00%
2021/10/20	1	95.30	0	0.00	95.10	1	3,461	0.03%
2021/10/19	7	96.21	0	0.00	96.60	7	3,420	0.20%
2021/10/18	0.1	97.00	0	0.00	95.70	0.1	3,401	0.00%
2021/10/15	8	97.93	0	0.00	97.10	8	3,384	0.24%
2021/10/14	5	96.56	0	0.00	96.10	5	3,363	0.15%
2021/10/13	5	96.02	1	96.00	95.50	4	3,359	0.12%
2021/10/12	9	97.89	1	97.90	97.60	8	3,336	0.24%
2021/10/08	5	100.20	0	0.00	100.50	5	3,320	0.15%
2021/10/07	5	101.60	0	0.00	101.50	5	3,350	0.15%
2021/10/06	2	101.50	0	0.00	100.00	2	3,396	0.06%
2021/10/05	5	101.00	0	0.00	102.00	5	3,380	0.15%
2021/10/04	4	100.88	17	100.58	100.50	-13	3,410	-0.38%
2021/10/01	7	101.57	2	102.00	101.50	5	3,436	0.15%
2021/09/30	1	104.00	0	0.00	104.50	1	3,418	0.03%
2021/09/29	12	103.50	0	0.00	103.00	12	3,392	0.35%
2021/09/28	1	106.00	0	0.00	106.50	1	3,295	0.03%
2021/09/27	0.1	108.00	2	107.00	106.50	-1.9	3,297	-0.06%
2021/09/23	2	106.00	0	0.00	106.00	2	3,207	0.06%
2021/09/17	0	0.00	2	108.75	108.00	-2	3,120	-0.06%
2021/09/16	2	107.50	2	107.00	107.50	0	3,101	0.00%
2021/09/14	0	0.00	2	111.75	111.50	-2	3,032	-0.07%
2021/09/13	2	110.50	1	110.50	109.50	1	3,019	0.03%
2021/09/10	0	0.00	1.2	111.92	112.00	-1.2	3,018	-0.04%
2021/09/09	4	109.63	2	109.50	111.00	2	3,046	0.07%
2021/09/07	2	108.50	2	110.00	110.00	0	3,012	0.00%
2021/09/06	2	111.50	2	110.00	110.00	0	3,033	0.00%
2021/09/02	0	0.00	5	112.00	111.00	-5	3,050	-0.16%
2021/09/01	2	111.00	2	112.00	112.00	0	3,053	0.00%
2021/08/31	0	0.00	5	111.50	112.50	-5	3,075	-0.16%
2021/08/30	0	0.00	1	111.00	111.50	-1	3,069	-0.03%
2021/08/25	2	108.50	0.1	109.00	108.00	1.9	3,080	0.06%
2021/08/19	1	107.50	0	0.00	106.00	1	3,210	0.03%
2021/08/18	0	0.00	3	106.50	108.50	-3	3,199	-0.09%
2021/08/17	0	0.00	10	106.50	107.50	-10	3,212	-0.31%
2021/08/16	7	106.14	0	0.00	107.00	7	3,179	0.22%
2021/08/13	1	108.50	3	109.00	109.00	-2	3,158	-0.06%
2021/08/12	4	110.63	2	109.50	109.50	2	3,127	0.06%
2021/08/11	1	111.50	1	111.00	112.00	0	3,136	0.00%
2021/08/10	1	112.50	1	113.00	113.50	0	3,147	0.00%
2021/08/09	2	113.50	1	114.00	113.50	1	3,177	0.03%
2021/08/06	1	113.00	1	112.50	113.00	0	3,216	0.00%
2021/08/05	1	115.00	1	115.00	115.00	0	3,256	0.00%
2021/08/04	1	114.00	2	113.50	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	4	113.50	114.50	-4	3,313	-0.12%
2021/08/02	0	0.00	2	111.50	111.50	-2	3,249	-0.06%
2021/07/30	7	108.07	5	108.60	110.50	2	3,233	0.06%
2021/07/29	4	114.13	9.1	114.66	115.00	-5.1	3,129	-0.16%
2021/07/28	5	112.80	3	112.83	112.50	2	3,099	0.06%
2021/07/27	2	112.25	2	112.50	112.50	0	3,091	0.00%
2021/07/26	1	111.50	2	112.00	112.00	-1	3,123	-0.03%
2021/07/23	3	111.50	0	0.00	110.50	3	3,173	0.09%
2021/07/22	0	112.00	4	111.50	112.00	-4	3,241	-0.12%
2021/07/21	0	0.00	5	110.50	111.00	-5	3,311	-0.15%
2021/07/20	3.1	110.83	11.1	111.91	110.00	-8	3,375	-0.24%
2021/07/19	1	111.00	1	111.00	111.00	0	3,383	0.00%
2021/07/16	2	111.25	0	0.00	112.50	2	3,423	0.06%
2021/07/14	1	112.50	1	112.50	111.50	0	3,445	0.00%
2021/07/13	2	112.75	2	112.50	112.00	0	3,424	0.00%
2021/07/12	1	111.50	3	111.17	112.00	-2	3,404	-0.06%
2021/07/08	0	0.00	4	111.13	111.00	-4	3,429	-0.12%
2021/07/06	1	109.50	2	109.00	109.00	-1	3,464	-0.03%
2021/07/05	1.5	109.50	1	110.00	109.50	0.5	3,514	0.01%
2021/07/02	4	107.00	0	0.00	107.50	4	3,552	0.11%
2021/07/01	1	107.50	1.5	107.33	107.00	-0.5	3,696	-0.01%
2021/06/30	5	107.00	0	0.00	107.50	5	3,944	0.13%
2021/06/28	1	107.50	0	0.00	107.50	1	4,062	0.02%
2021/06/25	0	0.00	1	108.50	106.50	-1	4,115	-0.02%
2021/06/24	1	109.00	0	0.00	108.50	1	4,120	0.02%
2021/06/23	1	108.00	1	108.00	108.50	0	4,127	0.00%
2021/06/22	1	106.50	0	0.00	106.00	1	4,124	0.02%
2021/06/18	5.7	108.50	0	0.00	108.00	5.7	4,148	0.14%
2021/06/16	0.1	107.00	0	0.00	106.50	0.1	4,191	0.00%
2021/06/15	0.2	107.00	0	0.00	107.00	0.2	4,225	0.00%
2021/06/11	0	0.00	1	106.50	108.00	-1	4,216	-0.02%
2021/06/10	0	0.00	1	105.00	105.50	-1	4,222	-0.02%
2021/06/09	1	104.00	0	0.00	103.50	1	4,231	0.02%
2021/06/07	2	103.00	2	104.50	104.50	0	4,258	0.00%
2021/06/04	1	104.50	1	104.50	105.00	0	4,248	0.00%
2021/06/03	2	105.75	0	0.00	106.50	2	4,265	0.05%
2021/06/02	2	106.00	4	105.88	107.00	-2	4,248	-0.05%
2021/06/01	0	0.00	4	108.25	107.00	-4	4,270	-0.09%
2021/05/28	1	105.00	3	104.83	106.00	-2	4,309	-0.05%
2021/05/27	2	103.50	1	105.00	105.00	1	4,315	0.02%
2021/05/26	1	104.00	4	103.75	105.00	-3	4,286	-0.07%
2021/05/25	1	102.50	3	102.83	103.00	-2	4,333	-0.05%
2021/05/24	0	0.00	0.9	100.50	100.00	-0.9	4,340	-0.02%
2021/05/21	1	102.50	1	104.00	102.00	0	4,349	0.00%
2021/05/20	0	0.00	1	102.50	102.00	-1	4,456	-0.02%
2021/05/17	1.5	95.48	4	96.38	96.30	-2.5	4,485	-0.05%
2021/05/14	0	0.00	6	99.85	100.00	-6	4,473	-0.13%
2021/05/13	6.1	96.23	2	98.60	97.10	4.1	4,421	0.09%
2021/05/12	2	96.65	0	0.00	95.40	2	4,377	0.05%
2021/05/11	1	103.00	4	101.50	100.50	-3	4,344	-0.07%
2021/05/07	0	0.00	1	104.50	105.00	-1	4,431	-0.02%
2021/05/05	3	103.67	1	104.50	102.50	2	4,631	0.04%
2021/05/04	8	103.63	4	103.25	103.50	4	4,695	0.09%
2021/05/03	3.2	107.47	7	107.86	106.00	-3.8	4,826	-0.08%
2021/04/29	2	113.00	7	112.29	111.50	-5	4,923	-0.10%
2021/04/28	3	111.83	1	113.00	113.50	2	4,926	0.04%
2021/04/27	7	113.64	5.1	113.80	114.50	1.9	4,977	0.04%
2021/04/26	7	114.00	15	114.70	116.00	-8	5,175	-0.15%
2021/04/22	3	112.17	3	111.83	110.50	0	5,508	0.00%
2021/04/21	4	111.75	9	111.89	112.00	-5	5,529	-0.09%
2021/04/19	1	111.00	0	0.00	112.00	1	5,673	0.02%
2021/04/16	2	111.50	3.3	110.50	111.00	-1.3	5,728	-0.02%
2021/04/15	2	108.50	1	109.00	109.00	1	5,755	0.02%
2021/04/14	1	107.00	5.9	107.50	107.50	-4.9	5,801	-0.09%
2021/04/13	3	111.83	6	109.50	109.50	-3	5,814	-0.05%
2021/04/12	8	111.75	5	110.90	112.00	3	5,816	0.05%
2021/04/09	3	110.50	0	0.00	111.50	3	5,818	0.05%
2021/04/08	9	111.50	5	111.70	112.00	4	5,785	0.07%
2021/04/07	5	110.60	10	111.55	113.00	-5	5,794	-0.09%
2021/04/06	4	110.75	31	110.97	112.00	-27	5,665	-0.48%
2021/04/01	5	106.50	3	106.50	105.50	2	5,442	0.04%
2021/03/31	1	104.00	2	104.50	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	14.3	104.49	105.00	-14.3	5,332	-0.27%
2021/03/29	0	0.00	4	103.75	103.00	-4	5,285	-0.08%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/25	5	103.00	0	0.00	103.00	5	5,357	0.09%
2021/03/24	1.4	102.54	0	0.00	102.50	1.4	5,388	0.03%
2021/03/23	8	103.75	0	0.00	104.00	8	5,410	0.15%
2021/03/22	2	104.25	1	104.00	104.50	1	5,443	0.02%
2021/03/19	0	104.00	5	104.60	105.00	-5	5,450	-0.09%
2021/03/18	0	0.00	1.3	104.50	104.00	-1.3	5,409	-0.02%
2021/03/17	1	102.50	10	103.00	103.00	-9	5,479	-0.16%
2021/03/16	2	102.50	11	102.32	102.50	-9	5,518	-0.16%
2021/03/15	2	101.50	1	101.50	101.50	1	5,566	0.02%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/05	1	99.80	4	99.98	99.30	-3	6,766	-0.04%
2021/03/04	0	102.00	0.1	101.50	101.00	-0.1	6,948	0.00%
2021/03/03	1	101.50	2	101.50	101.50	-1	6,966	-0.01%
2021/03/02	0	0.00	1	102.50	101.50	-1	6,977	-0.01%
2021/02/26	9	100.56	0	0.00	100.00	9	7,032	0.13%
2021/02/25	2.3	102.85	1	103.00	103.50	1.3	7,030	0.02%
2021/02/24	1	104.00	0	0.00	103.50	1	7,056	0.01%
2021/02/23	2	101.00	2	102.50	102.50	0	7,042	0.00%
2021/02/22	11	102.95	12	104.54	101.50	-1	7,062	-0.01%
2021/02/19	2	101.75	2	102.00	103.00	0	7,002	0.00%
2021/02/18	0	0.00	2	101.75	102.50	-2	7,014	-0.03%
2021/02/17	5	101.40	3	101.17	101.50	2	7,042	0.03%
2021/02/05	2	99.85	0	0.00	99.70	2	6,999	0.03%
2021/02/04	2	98.50	0	0.00	99.20	2	6,997	0.03%
2021/02/03	1	99.00	1	99.60	99.60	0	7,085	0.00%
2021/02/02	1	99.00	0	0.00	99.00	1	7,148	0.01%
2021/02/01	0	0.00	3	97.90	98.30	-3	7,117	-0.04%
2021/01/29	2	97.40	4	99.09	97.40	-2	7,086	-0.03%
2021/01/28	1	101.00	3	101.50	99.90	-2	6,993	-0.03%
2021/01/27	5	102.40	6	103.42	101.50	-1	6,936	-0.01%
2021/01/26	6.1	101.00	27	101.87	100.50	-20.9	6,753	-0.31%
2021/01/25	35	103.83	29	104.52	103.50	6	6,650	0.09%
2021/01/22	19	102.61	17	103.50	103.50	2	6,481	0.03%
2021/01/21	5.2	100.38	22	100.52	100.00	-16.8	6,359	-0.26%
2021/01/20	20	100.85	7	99.96	100.00	13	6,338	0.21%
2021/01/19	30	102.53	6.1	102.56	101.50	23.9	6,252	0.38%
2021/01/18	8	100.53	27	100.57	102.00	-19	6,134	-0.31%
2021/01/15	5	98.94	3	98.20	96.50	2	6,125	0.03%
2021/01/14	0	0.00	1	98.00	98.80	-1	6,115	-0.02%
2021/01/13	3	97.83	5	98.50	98.30	-2	6,228	-0.03%
2021/01/12	5.2	97.53	11	97.63	97.80	-5.8	6,335	-0.09%
2021/01/11	7	95.61	16	96.09	96.90	-9	6,225	-0.14%
2021/01/08	9	95.19	2	95.40	96.00	7	6,170	0.11%
2021/01/07	11	95.59	3	96.17	96.00	8	6,137	0.13%
2021/01/06	13	94.88	5	94.88	94.40	8	6,175	0.13%
2021/01/05	2	94.90	0	0.00	94.70	2	6,150	0.03%
2021/01/04	1	94.60	0	0.00	94.60	1	6,208	0.02%
2020/12/31	4	94.85	4	94.80	94.90	0	6,180	0.00%
2020/12/30	3	94.20	0	0.00	94.00	3	6,170	0.05%
2020/12/29	1	96.00	0	0.00	94.80	1	6,112	0.02%
2020/12/28	0	0.00	1	96.20	95.80	-1	6,089	-0.02%
2020/12/25	3	95.40	3	94.57	94.40	0	6,087	0.00%
2020/12/24	1	94.80	0	0.00	94.90	1	6,107	0.02%
2020/12/23	0	0.00	2	94.50	94.00	-2	6,133	-0.03%
2020/12/22	1	94.20	0	0.00	93.90	1	6,165	0.02%
2020/12/21	3	95.23	4	94.53	94.20	-1	6,192	-0.02%
2020/12/18	6	96.33	2	95.90	95.90	4	6,184	0.06%
2020/12/17	1	97.00	2	96.85	96.90	-1	6,174	-0.02%
2020/12/16	5	96.04	1.6	96.13	96.00	3.4	6,156	0.05%
2020/12/15	1	96.00	6.4	96.24	96.10	-5.4	6,219	-0.09%
2020/12/14	5	96.34	5	96.90	96.50	0	6,235	0.00%
2020/12/11	21	96.01	4	96.38	96.10	17	6,247	0.27%
2020/12/10	7	99.51	5	98.90	98.70	2	6,199	0.03%
2020/12/09	4	100.23	0	0.00	100.50	4	6,200	0.06%
2020/12/08	5	99.24	13	99.19	98.80	-8	6,154	-0.13%
2020/12/07	13	101.81	10	100.90	100.50	3	6,073	0.05%
2020/12/04	12.3	100.09	10	101.20	101.00	2.3	5,965	0.04%
2020/12/03	13.2	99.30	7	99.20	99.20	6.2	5,747	0.11%
2020/12/02	7.5	97.20	25.2	97.59	99.40	-17.8	5,529	-0.32%
2020/12/01	7	92.47	8.1	92.53	93.00	-1.1	5,154	-0.02%
2020/11/30	1.3	90.14	7	92.00	92.00	-5.8	5,069	-0.11%
2020/11/27	2	90.45	0	0.00	91.00	2	4,913	0.04%
2020/11/26	1	90.00	0	0.00	91.10	1	4,953	0.02%
2020/11/25	2	90.75	2	92.10	90.00	0	5,031	0.00%
2020/11/24	10	91.64	1	91.50	91.20	9	4,990	0.18%
2020/11/20	0	0.00	1	90.50	90.40	-1	4,909	-0.02%
2020/11/19	0.1	89.90	2	89.85	89.50	-1.9	4,905	-0.04%
2020/11/18	0	0.00	1	90.50	91.00	-1	4,886	-0.02%
2020/11/17	5	91.56	3	92.00	90.90	2	4,911	0.04%
2020/11/16	2.4	91.64	10	91.78	91.70	-7.6	4,978	-0.15%
2020/11/13	2	89.75	0	0.00	89.80	2	4,991	0.04%
2020/11/12	1.1	90.00	1	89.40	89.80	0.1	4,995	0.00%
2020/11/11	0	0.00	6	90.17	90.70	-6	5,019	-0.12%
2020/11/10	2	87.50	10.3	88.06	88.80	-8.3	4,966	-0.17%
2020/11/09	1	87.00	1	87.10	87.00	0	4,910	0.00%
2020/11/05	1	85.90	0	0.00	86.10	1	5,072	0.02%
2020/11/04	0	85.50	6	85.20	85.60	-6	5,170	-0.12%
2020/11/02	6	84.30	7	83.89	83.70	-1	5,293	-0.02%
2020/10/30	3	84.70	3.2	84.49	84.40	-0.2	5,342	0.00%
2020/10/28	1	86.18	7	86.10	85.40	-6	5,334	-0.11%
2020/10/27	6	86.55	4	86.68	87.00	2	5,367	0.04%
2020/10/26	13	87.41	7	88.91	86.10	6	5,473	0.11%
2020/10/23	42	87.15	29	87.53	88.00	13	5,426	0.24%
2020/10/22	3	82.40	3	82.90	82.50	0	5,286	0.00%
2020/10/21	6	83.60	7	83.91	83.00	-1	5,271	-0.02%
2020/10/20	5	86.08	0	0.00	85.60	5	5,233	0.10%
2020/10/16	0	0.00	1	87.80	88.00	-1	5,478	-0.02%
2020/10/14	2	89.20	2	89.40	89.40	0	5,583	0.00%
2020/10/13	1.1	88.09	1	88.60	88.80	0.1	5,560	0.00%
2020/10/12	0	0.00	8	88.83	89.00	-8	5,595	-0.14%
2020/10/08	2	87.10	0	0.00	87.10	2	5,636	0.04%
2020/10/07	2	87.25	0	0.00	87.00	2	5,684	0.04%
2020/09/30	0	0.00	1	86.90	86.30	-1	5,805	-0.02%
2020/09/29	2	85.65	0	0.00	85.40	2	5,895	0.03%
2020/09/28	3	85.43	0	0.00	85.30	3	6,017	0.05%
2020/09/25	1	83.50	1	84.90	83.80	0	6,022	0.00%
2020/09/24	0	85.40	1	85.70	85.00	-1	6,057	-0.02%
2020/09/23	4	87.08	0	0.00	86.30	4	6,115	0.07%
2020/09/22	0	0.00	2	88.40	88.10	-2	6,153	-0.03%
2020/09/21	1	89.11	10	89.44	89.30	-9	6,254	-0.14%
2020/09/18	6	89.35	2	89.25	89.50	4	6,305	0.06%
2020/09/17	1	89.81	0	0.00	90.20	1	6,231	0.02%
2020/09/16	0	0.00	5	90.20	90.20	-5	6,237	-0.08%
2020/09/15	7	88.89	1	89.50	89.70	6	6,242	0.10%
2020/09/14	11	89.99	7	90.04	89.80	4	6,247	0.06%
2020/09/11	0	0.00	13	88.85	89.00	-13	6,228	-0.21%
2020/09/09	7	86.69	0	0.00	87.50	7	6,209	0.11%
2020/09/08	1	88.40	0	0.00	88.10	1	6,160	0.02%
2020/09/07	6	87.80	3	87.93	87.60	3	6,166	0.05%
2020/09/04	4	86.10	1	86.30	86.60	3	6,187	0.05%
2020/09/03	1	88.00	2	88.15	87.70	-1	6,149	-0.02%
2020/09/02	10	88.06	1	89.40	87.00	9	6,144	0.15%
2020/09/01	2	85.80	2	86.40	89.00	0	6,177	0.00%
2020/08/27	2	89.20	2	89.80	88.70	0	6,065	0.00%
2020/08/26	3	89.50	1	89.90	89.70	2	6,100	0.03%
2020/08/25	0	0.00	1	88.80	88.80	-1	6,097	-0.02%
2020/08/24	5	88.54	0	0.00	88.50	5	6,200	0.08%
2020/08/21	2	85.80	3	87.63	87.00	-1	6,231	-0.02%
2020/08/20	7	84.77	11	85.70	85.20	-4	6,166	-0.06%
2020/08/19	16	89.38	7	90.14	89.10	9	6,098	0.15%
2020/08/18	7	92.56	0	0.00	92.00	7	6,036	0.12%
2020/08/17	7	93.27	0	0.00	92.70	7	6,051	0.12%
2020/08/14	3	91.43	0	0.00	91.30	3	6,061	0.05%
2020/08/13	1	92.40	0	0.00	91.20	1	6,044	0.02%
2020/08/12	6	92.28	2	91.95	91.80	4	6,072	0.07%
2020/08/11	4	93.00	0	0.00	93.20	4	6,089	0.07%
2020/08/10	3	95.17	0	0.00	94.10	3	6,044	0.05%
2020/08/07	8	97.85	0	0.00	96.70	8	6,012	0.13%
2020/08/06	5	97.14	0	0.00	96.60	5	5,967	0.08%
2020/08/05	1	97.20	0	0.00	97.10	1	5,934	0.02%
2020/08/04	7	97.20	1.1	97.14	97.00	5.9	5,969	0.10%
2020/08/03	2	97.90	3	97.57	97.30	-1	6,026	-0.02%
2020/07/31	4	98.55	1	99.00	98.20	3	6,090	0.05%
2020/07/30	3	99.07	3	98.57	98.60	0	6,128	0.00%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	3	104.00	1	106.00	103.00	2	6,045	0.03%
2020/07/27	5	104.40	11	104.95	103.00	-6	5,973	-0.10%
2020/07/24	4	105.00	6	105.00	104.50	-2	5,946	-0.03%
2020/07/23	4	107.00	4	107.00	107.00	0	5,906	0.00%
2020/07/22	30	106.87	5	107.00	106.00	25	5,851	0.43%
2020/07/21	3	112.33	7.1	112.78	112.50	-4.1	5,679	-0.07%
2020/07/20	1	110.50	0	0.00	111.50	1	5,749	0.02%
2020/07/17	1	110.50	0	0.00	110.50	1	5,863	0.02%
2020/07/16	1	110.00	0	0.00	111.00	1	6,084	0.02%
2020/07/15	12	111.21	1	111.00	110.50	11	6,059	0.18%
2020/07/14	11	112.82	8	113.44	113.00	3	6,015	0.05%
2020/07/13	2	113.50	6	113.42	113.50	-4	6,018	-0.07%
2020/07/10	6	112.58	3	112.17	112.00	3	6,059	0.05%
2020/07/09	8	111.88	2	112.50	112.00	6	6,048	0.10%
2020/07/08	5	110.50	2	110.75	110.50	3	5,995	0.05%
2020/07/07	12.1	113.94	12.1	114.24	112.00	0	5,946	0.00%
2020/07/06	0	0.00	3	116.00	116.00	-3	5,835	-0.05%
2020/07/03	0	0.00	5	114.80	115.50	-5	5,843	-0.09%
2020/07/02	2	109.00	11	111.86	113.50	-9	5,850	-0.15%
2020/07/01	1	108.50	12	109.13	109.50	-11	5,805	-0.19%
2020/06/30	1	105.00	5	105.10	107.00	-4	5,786	-0.07%
2020/06/29	2	100.99	4	103.00	100.50	-2	5,734	-0.03%
2020/06/24	6	102.83	3	102.83	103.00	3	5,715	0.05%
2020/06/23	1	101.56	3	103.17	104.00	-2	5,765	-0.03%
2020/06/22	1	102.98	10	102.60	102.00	-9	5,777	-0.16%
2020/06/19	7	102.36	1	102.50	101.50	6	5,852	0.10%
2020/06/17	0	0.00	2	102.75	102.00	-2	5,900	-0.03%
2020/06/16	0	0.00	1	100.00	101.50	-1	6,075	-0.02%
2020/06/15	1	99.00	0	0.00	98.60	1	6,236	0.02%
2020/06/12	3.1	97.72	17	97.96	99.20	-14	6,328	-0.22%
2020/06/11	2	102.00	2	100.25	99.40	0	6,411	0.00%
2020/06/10	1	103.50	0	0.00	102.50	1	6,425	0.02%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	1	105.00	8	104.44	104.50	-7	6,554	-0.11%
2020/06/05	2	101.75	0	0.00	101.00	2	6,493	0.03%
2020/06/04	5	101.70	3	102.33	102.00	2	6,523	0.03%
2020/06/03	8	101.94	12	101.58	102.50	-4	6,521	-0.06%
2020/06/02	6	101.58	10	101.35	101.50	-4	6,456	-0.06%
2020/06/01	2	100.00	6	100.02	100.50	-4	6,435	-0.06%
2020/05/29	3	96.97	1	97.20	97.00	2	6,421	0.03%
2020/05/28	4	98.60	4	99.53	98.10	0	6,313	0.00%
2020/05/27	3	98.83	2	99.30	99.00	1	6,318	0.02%
2020/05/26	12	98.98	0	0.00	98.50	12	6,354	0.19%
2020/05/25	3	97.10	1	97.90	98.60	2	6,390	0.03%
2020/05/22	3	98.50	0	0.00	97.00	3	6,446	0.05%
2020/05/21	9	99.50	4	99.08	98.70	5	6,432	0.08%
2020/05/20	2	99.20	5	98.98	98.80	-3	6,377	-0.05%
2020/05/19	1	99.30	0	0.00	99.20	1	6,393	0.02%
2020/05/18	3	99.27	1	100.50	98.60	2	6,384	0.03%
2020/05/15	5	103.90	0	0.00	102.50	5	6,329	0.08%
2020/05/14	16	105.38	0	0.00	104.00	16	6,287	0.25%
2020/05/13	1	103.50	4	106.75	107.50	-3	6,306	-0.05%
2020/05/12	7	103.36	10	104.70	104.00	-3	6,333	-0.05%
2020/05/11	15	106.63	4	107.00	103.50	11	6,454	0.17%
2020/05/08	4	104.88	40	105.38	106.00	-36	6,398	-0.56%
2020/05/07	11	101.64	0	0.00	101.00	11	6,303	0.17%
2020/05/06	7	102.33	14	102.07	103.00	-7	6,247	-0.11%
2020/05/05	8	99.85	14	99.38	99.50	-6	6,182	-0.10%
2020/05/04	11	96.96	10	99.46	99.50	1	6,184	0.02%
2020/04/30	3	99.90	13	101.38	101.00	-10	6,127	-0.16%
2020/04/29	1	97.80	10	98.98	98.30	-9	6,098	-0.15%
2020/04/28	17	97.58	2.2	97.23	97.20	14.8	6,130	0.24%
2020/04/27	4	100.00	0	0.00	99.60	4	6,157	0.06%
2020/04/24	7	100.30	0	0.00	98.70	7	6,119	0.11%
2020/04/23	6	99.82	7	100.29	99.80	-1	6,069	-0.02%
2020/04/22	9	95.43	10	94.53	95.90	-1	6,037	-0.02%
2020/04/21	25	101.01	6	98.08	97.50	19	6,408	0.30%
2020/04/20	3	98.60	14	97.14	100.00	-11	6,196	-0.18%
2020/04/17	0	0.00	2	97.60	97.00	-2	6,150	-0.03%
2020/04/16	2	92.95	2	93.70	94.20	0	6,108	0.00%
2020/04/15	3	92.90	4	93.90	94.30	-1	6,185	-0.02%
2020/04/14	3	92.60	0	0.00	92.20	3	6,131	0.05%
2020/04/13	0	0.00	3	91.10	91.10	-3	6,142	-0.05%
2020/04/10	4	91.40	2	93.00	91.40	2	6,141	0.03%
2020/04/09	2	91.15	0	0.00	92.50	2	6,107	0.03%
2020/04/08	0	0.00	4	92.40	91.50	-4	6,086	-0.07%
2020/04/07	7	91.84	5	92.76	90.40	2	6,052	0.03%
2020/04/06	6	85.50	3	88.40	89.70	3	5,973	0.05%
2020/04/01	1	85.00	0	0.00	84.90	1	5,885	0.02%
2020/03/27	0	0.00	1	86.80	83.60	-1	5,741	-0.02%
2020/03/26	2	82.45	3	82.63	83.20	-1	5,706	-0.02%
2020/03/25	5	78.92	5	79.86	80.40	0	5,729	0.00%
2020/03/24	2	76.15	1	75.50	75.20	1	5,627	0.02%
2020/03/23	1	66.60	0	0.00	71.00	1	5,566	0.02%
2020/03/20	23	70.65	10	71.30	70.60	13	5,584	0.23%
2020/03/19	2	69.70	0	0.00	68.90	2	5,514	0.04%
2020/03/17	0	0.00	1	82.20	79.70	-1	5,418	-0.02%
2020/03/16	0	0.00	4	86.30	85.80	-4	5,367	-0.07%
2020/03/13	2	85.60	1	90.00	88.70	1	5,349	0.02%
2020/03/12	2	94.00	2	90.60	91.20	0	5,259	0.00%
2020/03/11	0	0.00	2	101.00	97.40	-2	5,185	-0.04%
2020/03/10	5	97.26	3	98.07	98.30	2	5,161	0.04%
2020/03/05	2	106.25	2	105.75	105.00	0	5,095	0.00%
2020/03/03	2	104.50	0	0.00	103.50	2	5,022	0.04%
2020/02/26	10	107.55	10	105.55	105.50	0	4,938	0.00%
2020/02/25	0	0.00	1	112.00	109.00	-1	4,994	-0.02%
2020/02/24	2	113.00	5	113.40	114.50	-3	4,970	-0.06%
2020/02/20	1	113.50	2	113.75	114.00	-1	4,981	-0.02%
2020/02/19	1	113.50	3	113.50	114.00	-2	4,941	-0.04%
2020/02/18	0	0.00	11	112.45	113.00	-11	4,941	-0.22%
2020/02/17	3	115.50	3	114.50	115.00	0	4,913	0.00%
2020/02/14	6	116.25	20	116.03	116.50	-14	4,896	-0.29%
2020/02/13	1	113.50	0	0.00	113.50	1	4,831	0.02%
2020/02/12	15	113.77	9	113.72	114.50	6	4,778	0.13%
2020/02/11	3	109.83	1	110.50	109.50	2	4,630	0.04%
2020/02/07	1	111.00	5	111.20	110.50	-4	4,640	-0.09%
2020/02/06	12	110.04	0	0.00	110.50	12	4,709	0.25%
2020/02/05	6	110.92	0	0.00	110.00	6	4,727	0.13%
2020/02/04	1	106.00	2	105.75	108.50	-1	4,676	-0.02%
2020/02/03	15	106.80	20	108.03	107.00	-5	4,674	-0.11%
2020/01/31	2	108.75	1	110.50	108.00	1	4,702	0.02%
2020/01/30	16	109.09	27	109.15	109.00	-11	4,649	-0.24%
2020/01/20	6	112.92	2	112.50	111.50	4	4,565	0.09%
2020/01/17	2	112.25	0	0.00	110.50	2	4,609	0.04%
2020/01/16	6	111.67	1	111.50	112.00	5	4,728	0.11%
2020/01/15	27	111.09	61	111.99	114.50	-34	4,861	-0.70%
2020/01/14	2	103.00	13	103.96	104.50	-11	4,343	-0.25%
2020/01/13	2	101.00	2	100.00	101.50	0	4,270	0.00%
2020/01/10	3	100.07	0	0.00	99.70	3	4,283	0.07%
2020/01/09	7	101.57	0	0.00	102.50	7	4,261	0.16%
2020/01/08	7	97.57	0	0.00	96.90	7	4,164	0.17%
2020/01/07	5	95.62	8	95.31	96.10	-3	4,158	-0.07%
2020/01/06	0	0.00	3	97.10	97.20	-3	4,153	-0.07%
2020/01/03	4	97.80	2.1	99.79	98.80	1.9	4,204	0.04%
2020/01/02	15.2	99.91	0	0.00	100.00	15.2	4,208	0.36%
2019/12/31	2	100.00	3	100.43	99.80	-1	4,207	-0.02%
2019/12/30	4	101.13	0	0.00	100.50	4	4,288	0.09%
2019/12/27	4	100.88	0	0.00	101.00	4	4,378	0.09%
2019/12/26	2	101.00	0	0.00	101.50	2	4,384	0.05%
2019/12/25	0	0.00	2	103.50	102.00	-2	4,416	-0.05%
2019/12/24	2	101.00	1	100.50	102.00	1	4,456	0.02%
2019/12/20	3	104.00	0	0.00	101.50	3	4,387	0.07%
2019/12/19	1	103.00	0	0.00	104.00	1	4,349	0.02%
2019/12/18	0	0.00	1	105.00	105.00	-1	4,336	-0.02%
2019/12/17	19	105.39	0	0.00	105.00	19	4,337	0.44%
2019/12/16	10	103.35	25	104.88	105.00	-15	4,305	-0.35%
2019/12/13	0	0.00	4	100.63	100.50	-4	4,288	-0.09%
2019/12/12	1	100.50	2	99.75	99.80	-1	4,202	-0.02%
2019/12/11	0	0.00	1	98.00	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	2	96.35	96.50	-2	4,109	-0.05%
2019/12/06	3	96.47	4	97.20	96.60	-1	4,173	-0.02%
2019/12/04	0	0.00	11	94.55	93.90	-11	4,351	-0.25%
2019/12/03	10	95.12	5	95.20	95.20	5	4,389	0.11%
2019/12/02	0	0.00	15	92.60	93.40	-15	4,383	-0.34%
2019/11/29	1	94.30	2	94.20	94.10	-1	4,389	-0.02%
2019/11/28	0	0.00	1.3	96.95	96.80	-1.3	4,379	-0.03%
2019/11/27	2	95.80	1	95.50	96.90	1	4,439	0.02%
2019/11/26	1	97.10	0	0.00	96.50	1	4,425	0.02%
2019/11/25	2	97.35	1.2	97.18	96.70	0.8	4,382	0.02%
2019/11/22	14	98.68	10.1	99.07	97.50	3.9	4,401	0.09%
2019/11/21	1	96.90	0	0.00	97.20	1	4,273	0.02%
2019/11/20	0	0.00	2	96.70	97.00	-2	4,230	-0.05%
2019/11/19	6	96.07	0	0.00	95.70	6	4,202	0.14%
2019/11/18	3	96.10	0	0.00	96.80	3	4,191	0.07%
2019/11/08	6	94.70	0	0.00	94.30	6	4,100	0.15%
2019/11/07	4	94.80	4	94.90	94.70	0	4,092	0.00%
2019/11/06	4	94.68	12	95.08	94.70	-8	4,092	-0.20%
2019/11/05	1	98.40	0	0.00	97.40	1	4,063	0.02%
2019/11/04	8	96.33	4	97.20	97.50	4	3,995	0.10%
2019/11/01	3	94.57	1	94.80	95.00	2	3,946	0.05%
2019/10/31	1	95.70	0	0.00	96.00	1	3,977	0.03%
2019/10/30	0	0.00	1	95.00	95.00	-1	4,033	-0.02%
2019/10/29	1	94.60	0	0.00	95.00	1	4,016	0.02%
2019/10/28	2	94.40	13	93.79	94.50	-11	4,030	-0.27%
2019/10/25	0	0.00	1	95.80	95.80	-1	4,048	-0.02%
2019/10/24	4	95.08	4	96.10	95.40	0	3,989	0.00%
2019/10/23	8	93.90	14	95.24	95.50	-6	3,932	-0.15%
2019/10/22	2	87.50	8	87.30	87.90	-6	3,893	-0.15%
2019/10/18	10	87.41	0	0.00	87.40	10	3,875	0.26%
2019/10/17	6	87.47	5	87.30	87.50	1	3,843	0.03%
2019/10/16	1	87.70	2	87.70	88.00	-1	3,806	-0.03%
2019/10/15	2	88.50	0	0.00	88.50	2	3,768	0.05%
2019/10/09	0	0.00	5	87.60	87.30	-5	3,760	-0.13%
2019/10/07	5	87.00	5	87.70	87.50	0	3,680	0.00%
2019/10/04	5	86.00	6	87.77	86.00	-1	3,702	-0.03%
2019/10/03	1	86.00	0	0.00	85.60	1	3,617	0.03%
2019/10/02	0	0.00	2	87.80	87.80	-2	3,532	-0.06%
2019/09/27	0	0.00	2	87.00	87.20	-2	3,501	-0.06%
2019/09/24	1	87.30	5	87.20	87.50	-4	3,424	-0.12%
2019/09/23	0	0.00	11	85.94	85.40	-11	3,375	-0.33%
2019/09/19	2	86.10	0	0.00	86.10	2	3,372	0.06%
2019/09/18	16	87.09	16	87.39	84.70	0	3,311	0.00%
2019/09/17	0	0.00	1	84.50	85.00	-1	3,189	-0.03%
2019/09/16	1	84.10	2	84.75	84.50	-1	3,189	-0.03%
2019/09/11	4	84.23	1	84.00	84.20	3	3,186	0.09%
2019/09/10	8	84.03	12	84.13	84.20	-4	3,131	-0.13%
2019/09/09	0	0.00	5	82.80	83.20	-5	3,035	-0.16%
2019/09/06	4	81.65	10	81.50	81.50	-6	2,953	-0.20%
2019/09/05	0	0.00	1	77.80	78.90	-1	2,800	-0.04%
2019/09/04	1	77.80	0	0.00	77.40	1	2,749	0.04%
2019/09/03	0	0.00	35	76.78	77.00	-35	2,728	-1.28%
2019/09/02	0	0.00	1	75.90	76.30	-1	2,690	-0.04%
2019/08/30	1	74.60	0	0.00	75.10	1	2,691	0.04%
2019/08/27	5	73.76	0	0.00	73.60	5	2,676	0.19%
2019/08/26	5	72.80	0	0.00	73.00	5	2,649	0.19%
2019/08/23	5	75.30	0	0.00	75.10	5	2,646	0.19%
2019/08/21	3	74.47	0	0.00	74.00	3	2,667	0.11%
2019/08/16	1	72.00	0	0.00	72.00	1	2,679	0.04%
2019/08/15	5	72.00	0	0.00	71.90	5	2,666	0.19%
2019/08/14	11	74.19	0	0.00	73.30	11	2,670	0.41%
2019/08/08	10	74.50	1	74.50	74.40	9	2,679	0.34%
2019/08/06	1	74.00	1	74.00	74.60	0	2,660	0.00%
2019/08/02	6	78.02	3	77.53	77.50	3	2,639	0.11%
2019/08/01	2	79.40	2	79.70	79.60	0	2,602	0.00%
2019/07/31	3	84.87	0	0.00	85.60	3	2,519	0.12%
2019/07/29	2	86.15	0	0.00	85.80	2	2,432	0.08%
2019/07/26	1	86.00	0	0.00	86.10	1	2,381	0.04%
2019/07/25	4	87.28	5	87.28	87.00	-1	2,353	-0.04%
2019/07/24	11	84.57	14	85.26	87.20	-3	2,289	-0.13%
2019/07/22	0	0.00	1	80.30	80.20	-1	2,140	-0.05%
2019/07/16	1	80.90	0	0.00	80.50	1	2,311	0.04%
2019/07/15	1	78.20	0	0.00	78.30	1	2,275	0.04%
2019/07/10	1	78.60	2	78.50	79.20	-1	2,334	-0.04%
2019/07/09	1	76.50	0	0.00	76.40	1	2,323	0.04%
2019/07/04	1	78.00	0	0.00	77.90	1	2,489	0.04%
2019/07/03	0	0.00	1	78.30	78.10	-1	2,504	-0.04%
2019/07/01	1	77.80	0	0.00	77.80	1	2,555	0.04%
2019/06/27	0	0.00	1	76.70	76.20	-1	2,691	-0.04%
2019/06/25	0	0.00	9	76.24	75.20	-9	2,743	-0.33%
2019/06/24	1	76.00	0	0.00	76.00	1	2,778	0.04%
2019/06/21	6	76.17	1	76.70	76.00	5	2,793	0.18%
2019/06/11	2	74.80	0	0.00	75.40	2	2,988	0.07%
2019/06/10	2	74.45	1	75.10	75.20	1	2,995	0.03%
2019/06/05	0	0.00	1	75.00	74.70	-1	3,018	-0.03%
2019/06/03	1	73.50	4	74.43	74.60	-3	3,039	-0.10%
2019/05/31	0	0.00	1	74.20	74.30	-1	3,040	-0.03%
2019/05/30	1	72.20	0	0.00	72.40	1	3,046	0.03%
2019/05/27	1	72.60	0	0.00	72.60	1	3,106	0.03%
2019/05/24	4	73.35	0	0.00	73.00	4	3,144	0.13%
2019/05/17	0	0.00	2	74.10	74.10	-2	3,265	-0.06%
2019/05/10	0	0.00	7	76.00	76.00	-7	3,530	-0.20%
2019/05/09	0	0.00	3	77.03	76.50	-3	3,539	-0.08%
2019/05/08	0	0.00	2	76.90	76.60	-2	3,534	-0.06%
2019/05/03	0	0.00	2	76.80	77.60	-2	3,555	-0.06%
2019/05/02	1	77.20	14	77.36	77.00	-13	3,539	-0.37%
2019/04/30	1	75.00	5	75.72	77.00	-4	3,525	-0.11%
2019/04/29	1	76.00	10	76.20	76.00	-9	3,505	-0.26%
2019/04/26	1	76.30	3	75.90	76.00	-2	3,504	-0.06%
2019/04/25	1	75.10	3	75.43	75.60	-2	3,494	-0.06%
2019/04/24	4	74.03	0	0.00	74.20	4	3,478	0.11%
2019/04/23	0	0.00	4	75.00	75.00	-4	3,425	-0.12%
2019/04/22	6	74.97	0	0.00	75.40	6	3,393	0.18%
2019/04/18	2	75.15	2	75.50	74.40	0	3,377	0.00%
2019/04/17	0	0.00	1	75.20	75.80	-1	3,350	-0.03%
2019/04/10	11	74.75	0	0.00	75.00	11	3,213	0.34%
2019/04/09	1	76.40	0	0.00	76.40	1	3,145	0.03%
2019/04/08	1	76.30	3	76.23	76.60	-2	3,144	-0.06%
2019/04/03	0	0.00	2	75.90	76.00	-2	3,104	-0.06%
2019/04/02	3	74.97	3	75.33	75.20	0	3,071	0.00%
2019/04/01	5	74.74	0	0.00	75.10	5	3,013	0.17%
2019/03/29	0	0.00	5	72.84	72.80	-5	2,882	-0.17%
2019/03/27	0	0.00	2	71.80	72.00	-2	2,841	-0.07%
2019/03/26	3	72.60	0	0.00	72.10	3	2,828	0.11%
2019/03/25	1	72.00	0	0.00	72.00	1	2,855	0.04%
2019/03/22	3	72.93	2	73.10	73.10	1	2,854	0.04%
2019/03/21	5	72.30	0	0.00	72.30	5	2,892	0.17%
2019/03/20	0	0.00	2	72.30	71.80	-2	2,887	-0.07%
2019/03/19	3	72.07	0	0.00	72.00	3	2,875	0.10%
2019/03/18	6	71.97	3	72.20	72.40	3	2,845	0.11%
2019/03/15	1	71.30	1	72.00	71.60	0	2,829	0.00%
2019/03/12	3	70.10	1	69.90	70.10	2	2,762	0.07%
2019/03/08	1	70.30	0	0.00	70.40	1	2,784	0.04%
2019/03/05	2	71.25	0	0.00	71.40	2	2,849	0.07%
2019/03/04	1	71.60	1	71.50	71.70	0	2,860	0.00%
2019/02/27	2	71.65	1	71.60	71.60	1	2,855	0.04%
2019/02/26	0	0.00	3	73.07	72.90	-3	2,820	-0.11%
2019/02/25	0	0.00	2	72.70	72.70	-2	2,750	-0.07%
2019/02/22	1	71.20	1	71.50	71.60	0	2,715	0.00%
2019/02/21	4	71.40	0	0.00	71.60	4	2,700	0.15%
2019/02/20	2	71.70	0	0.00	71.90	2	2,679	0.07%
2019/02/19	2	71.10	1	70.90	71.10	1	2,642	0.04%
2019/02/18	1	70.00	0	0.00	70.00	1	2,609	0.04%
2019/02/15	0	0.00	6	70.43	70.00	-6	2,571	-0.23%
2019/02/14	0	0.00	2	70.70	69.50	-2	2,543	-0.08%
2019/02/13	1	68.00	1	68.50	68.60	0	2,488	0.00%
2019/02/12	1	67.70	0	0.00	67.90	1	2,451	0.04%
2019/02/11	4	68.70	0	0.00	67.70	4	2,410	0.17%
2019/01/29	0	0.00	1	71.10	71.40	-1	2,317	-0.04%
2019/01/28	0	0.00	1	71.40	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	1	69.00	70.20	-1	2,288	-0.04%
2019/01/21	0	0.00	8	68.39	68.00	-8	2,439	-0.33%
2019/01/17	5	67.86	0	0.00	68.90	5	2,523	0.20%
2019/01/16	1	68.60	2	68.55	69.00	-1	2,565	-0.04%
2019/01/11	0	0.00	1	67.50	67.70	-1	2,588	-0.04%
2019/01/09	0	0.00	2	66.10	66.40	-2	2,590	-0.08%
2019/01/08	0	0.00	3	65.90	64.60	-3	2,596	-0.12%
2019/01/07	0	0.00	1	65.90	66.40	-1	2,611	-0.04%
2019/01/04	1	64.20	0	0.00	64.10	1	2,668	0.04%
2019/01/03	5	66.24	0	0.00	66.20	5	2,751	0.18%
2018/12/21	0	0.00	5	64.98	65.90	-5	2,889	-0.17%
2018/12/18	1	66.40	0	0.00	65.60	1	2,841	0.04%
2018/12/14	5	68.12	0	0.00	67.70	5	2,822	0.18%
2018/12/13	1	70.70	0	0.00	70.70	1	2,718	0.04%
2018/12/06	1	71.30	0	0.00	70.30	1	2,677	0.04%
2018/12/05	0	0.00	4	73.00	73.10	-4	2,647	-0.15%
2018/12/04	2	75.05	0	0.00	74.90	2	2,645	0.08%
2018/12/03	5	75.30	0	0.00	75.30	5	2,623	0.19%
2018/11/30	2	72.30	0	0.00	72.30	2	2,592	0.08%
2018/11/29	1	72.80	2	73.10	72.50	-1	2,547	-0.04%
2018/11/28	1	73.30	1	73.90	74.20	0	2,494	0.00%
2018/11/27	2	72.10	1	71.70	72.80	1	2,475	0.04%
2018/11/26	2	71.10	3	70.47	71.10	-1	2,486	-0.04%
2018/11/22	0	0.00	1	69.80	69.50	-1	2,493	-0.04%
2018/11/20	1	69.80	0	0.00	69.00	1	2,517	0.04%
2018/11/14	6	69.50	0	0.00	69.00	6	2,499	0.24%
2018/11/13	1	67.00	1	68.50	68.50	0	2,502	0.00%
2018/11/12	0	0.00	1	70.90	69.90	-1	2,476	-0.04%
2018/11/07	2	67.90	3	68.13	68.20	-1	2,437	-0.04%
2018/11/06	1	67.00	0	0.00	67.10	1	2,419	0.04%
2018/11/05	2	68.25	0	0.00	68.80	2	2,384	0.08%
2018/11/02	5	68.04	2	69.00	69.20	3	2,373	0.13%
2018/10/31	0	0.00	4	65.00	67.60	-4	2,315	-0.17%
2018/10/30	2	64.30	0	0.00	63.80	2	2,253	0.09%
2018/10/29	6	65.40	6	65.70	65.60	0	2,181	0.00%
2018/10/26	7	66.89	8	66.58	66.40	-1	2,139	-0.05%
2018/10/25	10	67.65	0	0.00	67.90	10	2,109	0.47%
2018/10/24	0	0.00	3	71.83	71.20	-3	2,052	-0.15%
2018/10/23	2	69.10	1	68.60	69.10	1	1,995	0.05%
2018/10/22	2	70.10	0	0.00	69.50	2	2,002	0.10%
2018/10/18	1	70.50	0	0.00	69.60	1	2,204	0.05%
2018/10/17	0	0.00	2	70.80	71.00	-2	2,227	-0.09%
2018/10/12	1	68.30	0	0.00	69.60	1	2,230	0.04%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/09	1	76.50	3	76.60	76.40	-2	2,069	-0.10%
2018/10/05	0	0.00	1	81.10	79.70	-1	2,019	-0.05%
2018/10/03	3	81.97	0	0.00	82.30	3	1,997	0.15%
2018/10/02	5	82.60	0	0.00	82.00	5	2,016	0.25%
2018/10/01	4	83.00	0	0.00	83.00	4	2,002	0.20%
2018/09/21	1	84.10	0	0.00	82.90	1	2,115	0.05%
2018/09/20	7	84.37	0	0.00	84.00	7	2,117	0.33%
2018/09/19	0	0.00	1	86.00	86.10	-1	2,119	-0.05%
2018/09/17	1	85.80	0	0.00	85.70	1	2,166	0.05%
2018/09/12	1	84.20	0	0.00	84.20	1	2,292	0.04%
2018/09/11	0	0.00	3	85.10	85.30	-3	2,292	-0.13%
2018/09/10	1	84.50	0	0.00	84.50	1	2,318	0.04%
2018/09/07	1	86.10	0	0.00	85.40	1	2,346	0.04%
2018/09/03	3	89.03	0	0.00	87.40	3	2,343	0.13%
2018/08/31	2	87.80	2	90.20	91.10	0	2,326	0.00%
2018/08/30	0	0.00	4	89.90	89.90	-4	2,282	-0.18%
2018/08/29	0	0.00	1	88.50	89.00	-1	2,280	-0.04%
2018/08/27	0	0.00	12	87.38	88.20	-12	2,347	-0.51%
2018/08/22	1	86.80	2	86.70	85.80	-1	2,393	-0.04%
2018/08/20	0	0.00	1	83.30	84.70	-1	2,381	-0.04%
2018/08/17	1	85.10	0	0.00	84.80	1	2,382	0.04%
2018/08/15	2	85.40	0	0.00	85.30	2	2,404	0.08%
2018/08/13	0	0.00	1	85.20	84.70	-1	2,421	-0.04%
2018/08/10	13	87.01	0	0.00	87.10	13	2,439	0.53%
2018/08/09	1	87.20	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	2	87.60	88.20	-2	2,444	-0.08%
2018/08/03	0	0.00	1	87.10	87.10	-1	2,463	-0.04%
2018/07/31	1	86.30	0	0.00	86.50	1	2,507	0.04%
2018/07/30	4	90.23	0	0.00	91.20	4	2,471	0.16%
2018/07/27	2	89.95	0	0.00	90.50	2	2,449	0.08%
2018/07/26	0	0.00	3	90.77	90.00	-3	2,432	-0.12%
2018/07/25	3	89.33	3	91.57	90.00	0	2,377	0.00%
2018/07/20	2	87.00	0	0.00	87.00	2	2,271	0.09%
2018/07/17	3	87.30	0	0.00	86.80	3	2,354	0.13%
2018/07/11	0	0.00	1	84.90	84.90	-1	2,379	-0.04%
2018/07/10	0	0.00	1	85.20	85.40	-1	2,368	-0.04%
2018/07/06	0	0.00	1	82.60	83.10	-1	2,367	-0.04%
2018/07/05	1	81.60	3	80.90	81.80	-2	2,375	-0.08%
2018/07/04	4	84.08	4	84.80	84.40	0	2,349	0.00%
2018/07/03	4	86.20	0	0.00	85.90	4	2,325	0.17%
2018/06/29	1	85.80	0	0.00	88.50	1	2,326	0.04%
2018/06/22	1	86.60	0	0.00	87.70	1	2,260	0.04%
2018/06/13	1	90.80	0	0.00	90.60	1	2,115	0.05%
2018/06/06	0	0.00	1	92.40	93.00	-1	2,230	-0.04%
2018/06/05	1	90.50	0	0.00	90.40	1	2,198	0.05%
2018/06/01	0	0.00	2	92.00	91.90	-2	2,114	-0.09%
2018/05/30	1	88.60	0	0.00	88.60	1	2,066	0.05%
2018/05/28	0	0.00	1	91.70	91.00	-1	2,129	-0.05%
2018/05/24	0	0.00	1	91.60	91.40	-1	2,163	-0.05%
2018/05/17	0	0.00	1	88.60	88.80	-1	2,247	-0.04%
2018/05/10	1	87.50	0	0.00	88.00	1	2,409	0.04%
2018/05/08	1	86.70	1	86.90	86.40	0	2,628	0.00%
2018/04/30	4	85.70	0	0.00	85.40	4	2,739	0.15%
2018/04/27	2	85.30	0	0.00	85.80	2	2,768	0.07%
2018/04/26	2	86.05	1	85.70	85.70	1	2,751	0.04%
2018/04/25	0	0.00	8	91.18	88.90	-8	2,678	-0.30%
2018/04/24	0	0.00	2	93.50	93.50	-2	2,621	-0.08%
2018/04/20	2	93.60	1	94.10	93.20	1	2,685	0.04%
2018/04/19	3	96.30	1	96.10	96.10	2	2,691	0.07%
2018/04/18	4	94.90	0	0.00	94.80	4	2,750	0.15%
2018/04/17	0	0.00	1	94.00	94.80	-1	2,759	-0.04%
2018/04/16	1	94.00	0	0.00	93.70	1	2,762	0.04%
2018/04/13	0	0.00	2	94.40	94.80	-2	2,821	-0.07%
2018/04/12	0	0.00	1	95.50	95.10	-1	2,825	-0.04%
2018/04/11	1	95.30	0	0.00	95.00	1	2,825	0.04%
2018/03/31	2	91.70	0	0.00	91.70	2	2,752	0.07%
2018/03/29	0	90.50	0	0.00	90.90	0	2,754	0.00%
2018/03/28	0	0.00	2	92.40	90.80	-2	2,732	-0.07%
2018/03/23	4	90.23	0	0.00	90.70	4	2,736	0.15%
2018/03/21	1	94.10	3	92.87	92.80	-2	2,732	-0.07%
2018/03/16	1	93.40	0	0.00	94.30	1	2,732	0.04%
2018/03/13	0	0.00	2	94.40	94.90	-2	2,694	-0.07%
2018/03/12	0	0.00	2	92.40	92.50	-2	2,659	-0.08%
2018/03/09	0	0.00	1	91.30	91.50	-1	2,663	-0.04%
2018/03/02	6	88.33	0	0.00	88.20	6	2,810	0.21%
2018/03/01	5	89.80	0	0.00	89.10	5	2,790	0.18%
2018/02/27	1	91.60	0	0.00	90.60	1	2,728	0.04%
2018/02/22	1	89.70	0	0.00	89.90	1	2,688	0.04%
2018/02/09	3	88.17	0	0.00	89.20	3	2,631	0.11%
2018/02/08	0	0.00	1	91.40	91.60	-1	2,598	-0.04%
2018/02/06	1	90.80	7	90.11	91.00	-6	2,556	-0.23%
2018/02/01	1	95.00	3	97.00	97.00	-2	2,465	-0.08%
2018/01/31	0	0.00	2	94.15	94.80	-2	2,358	-0.08%
2018/01/30	0	0.00	1	92.50	92.20	-1	2,223	-0.04%
2018/01/29	1	91.60	0	0.00	92.40	1	2,169	0.05%
2018/01/26	5	89.64	0	0.00	90.90	5	2,126	0.24%
2018/01/25	0	0.00	7	91.13	91.00	-7	2,114	-0.33%
2018/01/24	1	89.70	0	0.00	89.70	1	2,099	0.05%
2018/01/23	3	88.97	0	0.00	88.80	3	2,110	0.14%
2018/01/12	0	89.40	0	0.00	89.40	0	2,109	0.00%
2018/01/10	0	0.00	1	90.30	90.60	-1	2,049	-0.05%
2018/01/09	0	0.00	3	92.00	91.90	-3	2,075	-0.14%
2018/01/08	2	89.80	0	0.00	89.90	2	2,028	0.10%
2018/01/05	0	0.00	3	89.00	89.20	-3	2,054	-0.15%
2018/01/04	1	88.40	0	0.00	88.30	1	2,106	0.05%
2018/01/03	0	0.00	1	89.10	89.10	-1	2,160	-0.05%