力成 (6239)-元大-鹿港券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	174.56	1	173.50	173.00	-0.9	9,008	-0.01%
2024/04/25	1.2	171.48	0	0.00	173.00	1.2	9,022	0.01%
2024/04/24	1.2	172.67	2	173.50	173.00	-0.8	9,047	-0.01%
2024/04/22	0.1	173.00	0.5	170.00	169.00	-0.4	9,202	0.00%
2024/04/19	1.1	173.70	0	0.00	174.00	1.1	9,239	0.01%
2024/04/18	15	178.93	0	0.00	179.50	15	9,201	0.16%
2024/04/17	2	180.25	1	184.00	182.00	1	9,370	0.01%
2024/04/16	2.2	181.18	3	182.83	180.00	-0.8	9,365	-0.01%
2024/04/15	9.6	188.99	6.1	190.45	186.50	3.6	9,276	0.04%
2024/04/12	0.5	184.59	13	183.50	185.50	-12.5	9,204	-0.14%
2024/04/11	0	184.00	0	0.00	183.50	0	9,259	0.00%
2024/04/10	1	186.50	0	0.00	185.00	1	9,362	0.01%
2024/04/09	4	187.12	0	0.00	185.50	4	9,458	0.04%
2024/04/08	2	190.00	1	189.50	190.00	1	9,523	0.01%
2024/04/03	1	191.99	1	192.50	191.00	0	9,527	0.00%
2024/04/02	7	192.79	3.2	191.44	191.00	3.8	9,502	0.04%
2024/04/01	1	188.51	0	194.50	193.00	1	9,469	0.01%
2024/03/29	1	201.47	0	0.00	200.50	1	9,395	0.01%
2024/03/28	0	195.50	0.1	198.00	201.00	-0.1	9,178	0.00%
2024/03/27	3	187.00	0	185.00	188.00	3	8,973	0.03%
2024/03/26	0.1	189.00	1.3	185.15	186.50	-1.3	9,003	-0.01%
2024/03/25	10	190.00	0	189.00	188.50	10	9,084	0.11%
2024/03/22	2	196.00	1.1	194.88	195.00	0.9	9,189	0.01%
2024/03/21	5	198.97	0.5	192.50	197.50	4.5	9,269	0.05%
2024/03/20	1	203.00	6.2	203.20	195.50	-5.2	9,426	-0.05%
2024/03/19	3	197.83	1.1	199.18	196.00	1.9	9,508	0.02%
2024/03/18	8.5	191.47	7	192.51	197.50	1.5	9,462	0.02%
2024/03/15	2	180.57	4	191.23	190.00	-2	9,439	-0.02%
2024/03/14	11.2	182.76	11	185.05	185.00	0.2	9,239	0.00%
2024/03/13	6	179.92	6.3	183.50	187.50	-0.2	9,174	0.00%
2024/03/12	0	172.50	1	175.00	175.00	-1	8,880	-0.01%
2024/03/11	0	171.21	0	0.00	170.00	0	8,780	0.00%
2024/03/08	22	174.68	25.1	172.73	171.50	-3.1	8,682	-0.04%
2024/03/07	2.3	167.00	3.5	170.43	171.00	-1.2	8,311	-0.01%
2024/03/06	22	168.39	15	170.70	172.00	7	8,120	0.09%
2024/03/05	10	164.60	12.2	166.19	170.00	-2.2	8,012	-0.03%
2024/03/04	1	164.05	4.3	165.42	166.00	-3.3	7,915	-0.04%
2024/03/01	3	156.67	1	157.50	156.00	2	7,637	0.03%
2024/02/29	3	154.67	2	153.51	156.00	1	7,515	0.01%
2024/02/27	5	149.10	7	151.00	150.00	-2	7,346	-0.03%
2024/02/26	1.2	152.58	4	152.63	150.00	-2.8	7,300	-0.04%
2024/02/23	2	150.50	14	150.21	149.50	-12	7,183	-0.17%
2024/02/22	3	145.17	0	0.00	146.50	3	7,095	0.04%
2024/02/21	1	147.00	0.1	146.50	146.50	0.9	7,058	0.01%
2024/02/19	16	146.78	0	0.00	146.00	16	6,987	0.23%
2024/02/16	3	148.00	11	148.32	150.50	-8	6,966	-0.11%
2024/02/15	1.7	150.21	9	150.11	151.00	-7.3	6,916	-0.11%
2024/02/05	6	145.75	0	148.50	147.50	6	6,771	0.09%
2024/02/02	4	143.63	2	146.50	146.50	2	6,680	0.03%
2024/02/01	6	144.08	4.3	145.42	145.50	1.7	6,612	0.03%
2024/01/31	8	141.57	10	144.00	145.50	-2	6,577	-0.03%
2024/01/30	2	149.99	3	148.17	148.50	-1	6,436	-0.02%
2024/01/29	2	145.50	8	145.50	149.50	-6	6,361	-0.09%
2024/01/26	2	144.75	1	144.00	145.00	1	6,257	0.02%
2024/01/25	3	147.83	15	146.83	145.50	-12	6,124	-0.20%
2024/01/24	9	141.06	2	142.50	141.00	7	5,883	0.12%
2024/01/23	10.5	143.67	25.1	142.36	143.50	-14.6	5,776	-0.25%
2024/01/22	1	133.00	2	133.75	135.00	-1	5,503	-0.02%
2024/01/19	1	131.00	0	0.00	133.00	1	5,451	0.02%
2024/01/18	1	132.00	0	0.00	131.00	1	5,441	0.02%
2024/01/17	1	131.50	3	132.17	132.00	-2	5,406	-0.04%
2024/01/16	5	130.50	2	130.50	132.00	3	5,292	0.06%
2024/01/15	3	128.67	0	0.00	128.50	3	5,186	0.06%
2024/01/12	4	127.38	1	127.00	127.00	3	5,109	0.06%
2024/01/11	10.5	129.31	6	127.67	129.00	4.5	5,045	0.09%
2024/01/10	13	131.88	0	132.00	132.00	13	4,886	0.27%
2024/01/09	2	130.50	0	0.00	130.00	2	4,846	0.04%
2024/01/08	1	130.50	0	0.00	130.50	1	4,785	0.02%
2024/01/05	3	135.00	3	133.00	133.00	0	4,770	0.00%
2024/01/02	2	137.50	0	0.00	136.50	2	4,463	0.04%
2023/12/27	5	144.80	4	143.63	143.50	1	4,316	0.02%
2023/12/26	0	0.00	1	146.50	148.00	-1	4,264	-0.02%
2023/12/22	0	0.00	1	143.50	144.00	-1	4,188	-0.02%
2023/12/20	2	145.25	0	0.00	145.00	2	4,004	0.05%
2023/12/19	5	143.40	3	143.83	147.50	2	3,858	0.05%
2023/12/18	12	147.00	8	148.50	148.50	4	3,645	0.11%
2023/12/15	5	147.60	7	148.07	152.50	-2	3,485	-0.06%
2023/12/14	9	142.11	10	144.40	148.50	-1	3,143	-0.03%
2023/12/13	2	131.50	3.5	132.89	135.00	-1.5	2,855	-0.05%
2023/12/12	0	0.00	2	128.75	131.00	-2	2,770	-0.07%
2023/12/11	1	121.50	1.1	120.61	123.00	-0.1	2,627	0.00%
2023/12/08	2	121.75	5	120.80	121.50	-3	2,630	-0.11%
2023/12/06	1	118.50	1	116.50	117.50	0	2,572	0.00%
2023/12/04	0	0.00	1	114.50	115.50	-1	2,568	-0.04%
2023/12/01	1	113.50	3	114.50	115.00	-2	2,600	-0.08%
2023/11/29	1	110.00	0	0.00	112.00	1	2,580	0.04%
2023/11/27	0	0.00	0.1	108.50	108.50	-0.1	2,534	0.00%
2023/11/24	0	0.00	0.5	108.00	107.50	-0.5	2,543	-0.02%
2023/11/22	0	0.00	10.1	107.01	108.00	-10.1	2,550	-0.39%
2023/11/14	0.5	108.00	0.1	107.50	108.50	0.4	2,521	0.02%
2023/11/09	0	0.00	0.1	107.00	107.50	-0.1	2,585	0.00%
2023/11/07	0	0.00	1	108.00	108.00	-1	2,585	-0.04%
2023/10/30	0	0.00	10	105.00	105.50	-10	2,805	-0.36%
2023/10/26	0	0.00	0.1	106.50	106.50	-0.1	3,109	0.00%
2023/10/18	0	0.00	3	107.67	109.00	-3	3,579	-0.08%
2023/10/17	0	0.00	4	107.88	107.50	-4	3,592	-0.11%
2023/10/13	0	0.00	1	105.50	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	0.1	103.50	104.50	-0.1	3,646	0.00%
2023/10/02	0	0.00	0.1	104.00	104.00	-0.1	3,761	0.00%
2023/09/20	0	0.00	2	105.25	104.50	-2	3,785	-0.05%
2023/09/19	1	104.50	2	104.50	104.50	-1	3,795	-0.03%
2023/09/18	1	105.00	0	0.00	105.00	1	3,799	0.03%
2023/09/15	1	106.50	0	0.00	105.50	1	3,793	0.03%
2023/09/13	0	0.00	0.1	104.50	105.00	-0.1	3,757	0.00%
2023/09/11	2	104.50	0	0.00	103.50	2	3,818	0.05%
2023/09/07	0	0.00	2	105.25	104.50	-2	3,828	-0.05%
2023/09/06	5	104.00	1	105.00	104.00	4	3,793	0.11%
2023/09/05	5	102.50	1	101.00	102.50	4	3,784	0.11%
2023/08/25	0	0.00	1	97.40	96.70	-1	3,881	-0.03%
2023/08/15	2	95.25	1	94.80	94.80	1	4,017	0.02%
2023/08/14	0	0.00	1	95.50	96.00	-1	4,011	-0.02%
2023/08/07	0	0.00	1	94.10	95.70	-1	3,890	-0.03%
2023/08/04	2	93.05	1	93.62	93.70	1	3,862	0.02%
2023/08/01	5	97.84	1	96.70	97.10	4	3,678	0.11%
2023/07/28	0	111.99	0.1	112.00	111.50	0	3,377	0.00%
2023/07/27	0	109.50	0	0.00	111.50	0	3,290	0.00%
2023/07/26	1	108.00	1.2	109.93	110.00	-0.2	3,192	-0.01%
2023/07/20	2	109.25	21	108.60	110.50	-19	3,045	-0.62%
2023/07/19	0	0.00	2	111.75	111.00	-2	3,022	-0.07%
2023/07/17	0	0.00	1	111.50	111.50	-1	2,941	-0.03%
2023/07/14	1.1	108.97	1	109.00	109.50	0.1	2,947	0.00%
2023/07/13	0	0.00	2	107.00	107.50	-2	2,899	-0.07%
2023/07/12	0	0.00	0	106.00	105.50	0	2,876	0.00%
2023/07/10	0	0.00	1	103.50	105.00	-1	2,867	-0.03%
2023/07/07	1	104.00	0	0.00	104.00	1	2,860	0.03%
2023/07/06	1	106.00	1	105.50	105.50	0	2,840	0.00%
2023/07/03	0	0.00	3	107.17	106.50	-3	2,868	-0.10%
2023/06/29	0	0.00	1	104.50	105.00	-1	2,880	-0.03%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/16	0	0.00	1	104.50	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	2	102.75	103.00	-2	2,574	-0.08%
2023/06/13	1	100.50	1	102.00	101.00	0	2,592	0.00%
2023/06/09	1	99.30	0	0.00	100.00	1	2,575	0.04%
2023/06/02	1.1	101.43	4	101.00	101.50	-3	2,487	-0.12%
2023/05/31	0	0.00	0.1	99.30	99.90	-0.1	2,455	0.00%
2023/05/30	0	0.00	5	98.90	99.30	-5	2,426	-0.21%
2023/05/19	0	0.00	2	95.85	96.00	-2	2,250	-0.09%
2023/05/18	0	96.00	0	0.00	95.80	0	2,224	0.00%
2023/05/17	1	95.40	0	0.00	95.40	1	2,207	0.05%
2023/05/16	0	0.00	5	95.10	94.70	-5	2,200	-0.23%
2023/05/15	5	94.20	0	0.00	94.30	5	2,205	0.23%
2023/05/09	0	0.00	5	94.96	94.80	-5	2,230	-0.22%
2023/05/08	0.1	94.40	0	0.00	94.50	0.1	2,244	0.01%
2023/05/05	0	0.00	10	94.00	94.30	-10	2,286	-0.44%
2023/05/04	0	93.70	3	93.50	94.10	-3	2,321	-0.13%
2023/05/02	0	0.00	1	92.70	92.40	-1	2,456	-0.04%
2023/04/28	0	92.50	1	92.40	91.80	-1	2,473	-0.04%
2023/04/27	3	90.03	1	91.20	91.60	2	2,410	0.08%
2023/04/20	2	89.80	0	0.00	89.80	2	2,142	0.09%
2023/04/19	3	91.50	0	0.00	90.40	3	2,138	0.14%
2023/04/14	0	0.00	10	93.80	93.60	-10	2,086	-0.48%
2023/04/13	0	92.50	0	92.70	92.40	0	2,062	0.00%
2023/04/12	2	93.05	0	0.00	93.00	2	2,041	0.10%
2023/04/07	1	91.40	1	91.90	91.60	0	1,990	0.00%
2023/04/06	1	91.40	1	91.60	92.00	0	1,979	0.00%
2023/03/28	0	90.60	0	0.00	90.10	0	2,284	0.00%
2023/03/27	1	90.50	0	0.00	90.90	1	2,475	0.04%
2023/03/23	0	89.90	0	0.00	90.20	0	2,661	0.00%
2023/03/16	1	87.30	0	0.00	87.40	1	2,741	0.04%
2023/03/15	20	89.30	0	0.00	88.50	20	2,753	0.73%
2023/03/03	1	88.70	0	0.00	88.90	1	2,780	0.04%
2023/02/24	0	0.00	5	88.50	88.10	-5	2,786	-0.18%
2023/02/17	0	0.00	0	86.40	85.70	0	2,862	0.00%
2023/02/16	0	0.00	2	87.40	87.10	-2	2,876	-0.07%
2023/02/14	0	0.00	2	87.50	87.00	-2	2,936	-0.07%
2023/02/13	0	0.00	1	87.30	87.20	-1	2,955	-0.03%
2023/02/09	2	88.00	0	0.00	88.00	2	3,008	0.07%
2023/02/08	3	88.13	0	0.00	88.20	3	3,016	0.10%
2023/02/07	0	0.00	0	87.70	87.40	0	3,020	0.00%
2023/02/03	0	88.10	0	0.00	88.80	0	3,054	0.00%
2023/02/01	1	84.58	6	86.73	86.80	-5	3,055	-0.16%
2023/01/11	1	80.80	1	80.70	80.70	0	3,042	0.00%
2023/01/09	0	0.00	0	80.90	81.60	0	3,078	0.00%
2022/12/22	0	0.00	1	80.90	80.80	-1	3,335	-0.03%
2022/12/21	2	79.25	1	79.80	79.70	1	3,251	0.03%
2022/12/19	6	80.47	0	0.00	79.80	6	2,961	0.20%
2022/12/08	1	81.80	0	0.00	82.00	1	2,625	0.04%
2022/12/06	0	0.00	0	85.10	84.30	0	2,569	0.00%
2022/12/05	1	86.00	0	0.00	85.10	1	2,547	0.04%
2022/12/02	0	0.00	2	85.80	86.20	-2	2,509	-0.08%
2022/12/01	0	0.00	14	84.98	85.20	-14	2,518	-0.56%
2022/11/30	0	0.00	3.1	83.59	83.60	-3.1	2,497	-0.13%
2022/11/29	0.1	82.40	0	0.00	82.30	0.1	2,512	0.01%
2022/11/21	0	0.00	3	82.20	82.20	-3	2,501	-0.12%
2022/11/17	6	81.97	0	0.00	82.40	6	2,474	0.24%
2022/11/16	0	0.00	1	81.90	82.20	-1	2,459	-0.04%
2022/11/11	1	80.19	1	79.50	79.60	0	2,387	0.00%
2022/11/10	10	78.00	0	0.00	77.80	10	2,348	0.43%
2022/11/09	1	77.70	2	78.05	78.10	-1	2,339	-0.04%
2022/11/02	3	73.53	0	0.00	74.00	3	2,241	0.13%
2022/11/01	1	73.80	0	0.00	73.80	1	2,210	0.05%
2022/10/27	1	72.70	1	73.50	73.60	0	2,108	0.00%
2022/10/17	2	69.85	0	0.00	71.30	2	2,235	0.09%
2022/10/13	1	69.40	0	0.00	70.10	1	2,246	0.04%
2022/10/12	5.4	69.25	0	0.00	70.00	5.4	2,256	0.24%
2022/10/11	1	74.90	0	0.00	73.00	1	2,244	0.04%
2022/09/26	1	78.60	0	0.00	78.90	1	2,180	0.05%
2022/09/23	0.1	80.40	0	0.00	80.20	0.1	2,185	0.01%
2022/09/19	0.1	80.30	0	0.00	80.10	0.1	2,214	0.00%
2022/09/16	0.1	80.50	1	81.50	81.50	-0.9	2,229	-0.04%
2022/09/15	2.1	80.81	0	0.00	80.70	2.1	2,183	0.10%
2022/09/14	0.1	81.00	0	0.00	80.90	0.1	2,163	0.00%
2022/09/13	0	82.60	0	0.00	82.30	0	2,163	0.00%
2022/09/08	2	80.95	1	81.40	81.50	1	2,256	0.04%
2022/09/05	1	82.80	0	0.00	82.60	1	2,256	0.04%
2022/09/02	0.2	84.94	0	0.00	84.40	0.2	2,240	0.01%
2022/08/29	1.1	85.22	0	0.00	85.10	1.1	2,278	0.05%
2022/08/24	1	86.60	0	0.00	86.80	1	2,289	0.04%
2022/08/23	1.1	86.55	0	0.00	86.50	1.1	2,312	0.05%
2022/08/19	0	0.00	1	86.90	87.90	-1	2,336	-0.04%
2022/08/18	2	86.10	1	86.40	85.80	1	2,345	0.04%
2022/08/16	1	87.10	0	0.00	87.00	1	2,351	0.04%
2022/08/12	1	87.20	0	0.00	87.20	1	2,345	0.04%
2022/08/11	1	86.20	0	0.00	86.50	1	2,346	0.04%
2022/08/10	0	86.20	0	0.00	85.50	0	2,363	0.00%
2022/08/08	0	0.00	0	86.70	86.70	0	2,349	0.00%
2022/08/04	0.1	84.90	0	0.00	84.80	0.1	2,346	0.00%
2022/08/03	0	0.00	1	84.90	84.90	-1	2,360	-0.04%
2022/08/02	1	84.60	0	0.00	84.70	1	2,367	0.04%
2022/08/01	0	0.00	1	84.90	84.80	-1	2,323	-0.04%
2022/07/26	1	90.30	0	0.00	89.50	1	2,122	0.05%
2022/07/19	0	0.00	1	91.20	92.30	-1	2,134	-0.05%
2022/07/18	0	0.00	1	91.50	92.30	-1	2,170	-0.05%
2022/07/11	0	0.00	0.2	86.87	86.20	-0.2	2,071	-0.01%
2022/07/04	0.2	85.53	0	0.00	84.60	0.2	2,068	0.01%
2022/07/01	0	0.00	7	88.56	87.70	-7	2,062	-0.34%
2022/06/30	0	0.00	6	88.20	87.80	-6	2,073	-0.29%
2022/06/29	1	93.80	0	0.00	94.20	1	2,016	0.05%
2022/06/28	1	94.30	0	0.00	94.70	1	2,030	0.05%
2022/06/27	0	0.00	1	95.50	95.30	-1	2,078	-0.05%
2022/06/23	1	94.30	0	0.00	94.50	1	2,070	0.05%
2022/06/21	0	0.00	1	95.50	95.70	-1	2,143	-0.05%
2022/06/20	0	0.00	3	94.40	94.40	-3	2,173	-0.14%
2022/06/17	3	94.43	0	0.00	95.70	3	2,170	0.14%
2022/06/16	0	0.00	3	98.13	97.50	-3	2,108	-0.14%
2022/06/13	0	97.80	3	98.00	97.40	-3	2,279	-0.13%
2022/06/06	0	0.00	3	98.60	98.50	-3	2,354	-0.13%
2022/06/02	0	98.50	0	0.00	98.70	0	2,418	0.00%
2022/05/31	0	0.00	1	97.90	97.90	-1	2,481	-0.04%
2022/05/30	0	0.00	1	97.80	97.70	-1	2,504	-0.04%
2022/05/27	2	97.60	0	0.00	97.10	2	2,514	0.08%
2022/05/26	0	0.00	1	97.10	97.10	-1	2,510	-0.04%
2022/05/20	1	95.90	1	96.00	96.00	0	2,681	0.00%
2022/05/10	0	0.00	1	92.00	93.50	-1	2,960	-0.03%
2022/05/09	0	0.00	2	93.30	93.30	-2	2,973	-0.07%
2022/05/05	1	94.00	1	94.20	94.40	0	3,188	0.00%
2022/04/29	10	94.10	10	93.45	93.40	0	3,310	0.00%
2022/04/25	2.1	91.91	0	0.00	91.80	2.1	3,296	0.06%
2022/04/22	0	0.00	1	92.90	94.00	-1	3,299	-0.03%
2022/04/15	0	0.00	1	93.00	93.20	-1	3,443	-0.03%
2022/04/13	1	93.90	0	0.00	93.70	1	3,582	0.03%
2022/04/11	0	0.00	0.1	93.90	93.70	-0.1	3,661	0.00%
2022/04/07	1	95.30	0	0.00	94.20	1	3,746	0.03%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/30	12	95.51	1	95.70	95.30	11	3,766	0.29%
2022/03/25	2	95.65	0	0.00	95.70	2	3,777	0.05%
2022/03/24	11	95.51	0	0.00	95.50	11	3,772	0.29%
2022/03/23	4	96.73	0	0.00	96.60	4	3,792	0.11%
2022/03/21	1	97.90	0	0.00	97.80	1	3,825	0.03%
2022/03/18	0	0.00	2	97.50	98.30	-2	3,866	-0.05%
2022/03/17	5	96.94	0	0.00	96.80	5	3,812	0.13%
2022/03/15	2	96.35	0	0.00	96.00	2	3,813	0.05%
2022/03/14	0	0.00	1	97.80	97.80	-1	3,862	-0.03%
2022/03/11	0	0.00	1	96.90	96.90	-1	3,911	-0.03%
2022/03/08	2	93.80	0	0.00	93.20	2	4,193	0.05%
2022/03/07	1	94.50	0	0.00	94.90	1	4,237	0.02%
2022/03/03	0	0.00	1	97.70	97.30	-1	5,429	-0.02%
2022/03/01	0	0.00	1	95.30	95.40	-1	5,451	-0.02%
2022/02/24	0	0.00	14	93.16	92.70	-14	5,465	-0.26%
2022/02/21	1	95.80	0	0.00	96.10	1	5,483	0.02%
2022/02/17	0	0.00	0.1	97.30	97.40	-0.1	5,567	0.00%
2022/02/16	1	95.80	0	0.00	95.80	1	5,582	0.02%
2022/02/15	0.1	96.40	1	95.20	95.50	-0.9	5,621	-0.02%
2022/02/11	3	96.40	0.1	96.90	96.20	2.9	5,588	0.05%
2022/02/10	0	0.00	1	97.20	97.00	-1	5,573	-0.02%
2022/02/09	1	96.00	0	0.00	96.50	1	5,542	0.02%
2022/02/07	3	96.10	0	0.00	95.40	3	5,493	0.05%
2022/01/26	0	0.00	5	97.70	97.60	-5	5,400	-0.09%
2022/01/25	0.1	98.30	1	97.50	98.10	-0.9	5,380	-0.02%
2022/01/21	15	98.43	0	0.00	98.40	15	5,428	0.28%
2022/01/20	1	98.90	0	0.00	99.50	1	5,483	0.02%
2022/01/19	1	98.80	0	0.00	98.50	1	5,572	0.02%
2022/01/18	1	99.00	1	99.50	99.20	0	5,583	0.00%
2022/01/12	1	98.50	0	0.00	98.60	1	5,611	0.02%
2022/01/11	0	0.00	1	98.60	98.10	-1	5,616	-0.02%
2022/01/10	1	98.00	0	0.00	98.20	1	5,630	0.02%
2022/01/07	2	97.50	0	0.00	97.20	2	5,619	0.04%
2022/01/06	5	98.92	2	98.60	98.50	3	5,569	0.05%
2022/01/05	2	98.90	1	99.20	100.00	1	5,532	0.02%
2021/12/30	2	97.65	2	97.85	97.70	0	5,442	0.00%
2021/12/29	0	0.00	1	99.30	99.10	-1	5,378	-0.02%
2021/12/24	0	0.00	1	98.00	98.30	-1	5,336	-0.02%
2021/12/23	1	97.90	0	0.00	97.90	1	5,355	0.02%
2021/12/21	0	0.00	1	97.70	97.60	-1	5,453	-0.02%
2021/12/14	1	96.60	0	0.00	96.30	1	5,465	0.02%
2021/12/10	0	0.00	1	96.40	96.70	-1	5,464	-0.02%
2021/12/08	3	97.60	0	0.00	97.80	3	5,401	0.06%
2021/12/07	0	0.00	1	96.70	96.90	-1	5,346	-0.02%
2021/12/06	1	96.50	0	0.00	96.80	1	5,319	0.02%
2021/12/03	2	96.75	0	0.00	96.20	2	5,296	0.04%
2021/12/01	1	99.30	0.1	99.20	99.10	1	4,996	0.02%
2021/11/30	10	100.00	0	0.00	99.10	10	4,908	0.20%
2021/11/26	0	0.00	5	98.00	97.40	-5	3,653	-0.14%
2021/11/23	0	0.00	10	99.10	99.10	-10	3,614	-0.28%
2021/11/22	0	0.00	1	99.50	99.20	-1	3,617	-0.03%
2021/11/19	0	0.00	1	99.30	98.60	-1	3,560	-0.03%
2021/11/15	1	99.40	0	0.00	99.30	1	3,356	0.03%
2021/11/10	1	98.30	1	98.40	98.10	0	3,336	0.00%
2021/11/09	1	97.80	0	0.00	97.90	1	3,389	0.03%
2021/11/05	3	96.50	0	0.00	96.70	3	3,384	0.09%
2021/11/04	0	0.00	1	97.20	97.20	-1	3,373	-0.03%
2021/11/03	1	95.90	0	0.00	96.80	1	3,380	0.03%
2021/11/02	1	96.80	3	97.07	96.20	-2	3,382	-0.06%
2021/11/01	0	0.00	2	96.10	97.30	-2	3,396	-0.06%
2021/10/29	5.1	97.94	4	97.83	97.40	1.1	3,410	0.03%
2021/10/28	6	100.12	3	100.20	100.00	3	3,408	0.09%
2021/10/27	1	98.70	1	97.10	98.70	0	3,358	0.00%
2021/10/22	2	96.00	0	0.00	94.50	2	3,523	0.06%
2021/10/20	1	95.30	0	0.00	95.10	1	3,461	0.03%
2021/10/18	1	96.10	0	0.00	95.70	1	3,401	0.03%
2021/10/15	2	96.80	0	0.00	97.10	2	3,384	0.06%
2021/10/06	1	100.00	0	0.00	100.00	1	3,396	0.03%
2021/09/29	1	105.00	0	0.00	103.00	1	3,392	0.03%
2021/09/17	0	108.00	0	0.00	108.00	0	3,120	0.00%
2021/09/16	1	107.50	1	109.50	107.50	0	3,101	0.00%
2021/09/15	2	108.50	0	0.00	107.50	2	3,060	0.07%
2021/09/14	0	0.00	1	112.00	111.50	-1	3,032	-0.03%
2021/09/13	1	110.00	0	0.00	109.50	1	3,019	0.03%
2021/09/10	0	0.00	3	112.00	112.00	-3	3,018	-0.10%
2021/09/06	1	110.00	0	0.00	110.00	1	3,033	0.03%
2021/08/31	0	0.00	2	112.00	112.50	-2	3,075	-0.07%
2021/08/30	0	0.00	1	110.50	111.50	-1	3,069	-0.03%
2021/08/20	1	105.00	1	104.50	104.00	0	3,118	0.00%
2021/08/18	0	0.00	1	106.00	108.50	-1	3,199	-0.03%
2021/08/17	1	107.50	0	0.00	107.50	1	3,212	0.03%
2021/08/12	1	108.50	0	0.00	109.50	1	3,127	0.03%
2021/08/11	0	0.00	2	111.00	112.00	-2	3,136	-0.06%
2021/08/10	0	0.00	1	113.50	113.50	-1	3,147	-0.03%
2021/08/09	1	112.50	1	113.50	113.50	0	3,177	0.00%
2021/08/05	1	114.50	0	0.00	115.00	1	3,256	0.03%
2021/08/04	1	114.50	0	0.00	114.50	1	3,286	0.03%
2021/08/03	0	0.00	1	112.50	114.50	-1	3,313	-0.03%
2021/08/02	0	0.00	2.1	112.48	111.50	-2.1	3,249	-0.06%
2021/07/30	3	109.17	0	0.00	110.50	3	3,233	0.09%
2021/07/29	0	114.00	1	114.50	115.00	-1	3,129	-0.03%
2021/07/28	1	109.50	1	112.00	112.50	0	3,099	0.00%
2021/07/27	0	0.00	4	112.50	112.50	-4	3,091	-0.13%
2021/07/23	1	110.50	0	0.00	110.50	1	3,173	0.03%
2021/07/22	1	112.00	0	0.00	112.00	1	3,241	0.03%
2021/07/16	0	0.00	2	111.25	112.50	-2	3,423	-0.06%
2021/07/15	2	112.00	0	0.00	111.50	2	3,434	0.06%
2021/07/13	0	0.00	2	112.50	112.00	-2	3,424	-0.06%
2021/07/09	1	111.00	0	0.00	110.50	1	3,400	0.03%
2021/07/08	1	110.00	1	110.00	111.00	0	3,429	0.00%
2021/07/05	0	0.00	0.3	109.50	109.50	-0.3	3,514	-0.01%
2021/07/02	2	107.50	0	0.00	107.50	2	3,552	0.06%
2021/06/28	0	0.00	0.2	108.00	107.50	-0.2	4,062	0.00%
2021/06/25	0.2	107.00	0	0.00	106.50	0.2	4,115	0.00%
2021/06/18	0	0.00	0.3	108.50	108.00	-0.3	4,148	-0.01%
2021/06/15	0	0.00	1	107.50	107.00	-1	4,225	-0.02%
2021/06/08	1	105.00	0	0.00	105.50	1	4,258	0.02%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/31	0	0.00	2	106.50	107.00	-2	4,287	-0.05%
2021/05/28	2	105.00	1	105.00	106.00	1	4,309	0.02%
2021/05/26	2	104.00	2	104.50	105.00	0	4,286	0.00%
2021/05/25	1	102.00	2	103.00	103.00	-1	4,333	-0.02%
2021/05/24	1	100.50	0	0.00	100.00	1	4,340	0.02%
2021/05/17	1	96.00	2	98.65	96.30	-1	4,485	-0.02%
2021/05/14	0	0.00	15	99.75	100.00	-15	4,473	-0.34%
2021/05/13	17	97.58	1	96.50	97.10	16	4,421	0.36%
2021/05/12	2	93.40	0	0.00	95.40	2	4,377	0.05%
2021/05/11	1.1	101.02	2	102.00	100.50	-1	4,344	-0.02%
2021/05/10	1	104.00	1	105.50	105.00	0	4,330	0.00%
2021/05/07	1	105.00	1	105.00	105.00	0	4,431	0.00%
2021/05/05	0.2	104.50	0	0.00	102.50	0.2	4,631	0.00%
2021/05/04	6	103.50	6	103.17	103.50	0	4,695	0.00%
2021/05/03	2.2	107.18	0	0.00	106.00	2.2	4,826	0.05%
2021/04/29	3	112.83	0	0.00	111.50	3	4,923	0.06%
2021/04/28	2	112.00	2.3	113.50	113.50	-0.3	4,926	-0.01%
2021/04/27	2.1	114.96	0	0.00	114.50	2.1	4,977	0.04%
2021/04/26	1	114.00	2	114.50	116.00	-1	5,175	-0.02%
2021/04/22	1	111.50	1	110.00	110.50	0	5,508	0.00%
2021/04/21	0	0.00	1	112.50	112.00	-1	5,529	-0.02%
2021/04/20	0	0.00	3	112.00	111.50	-3	5,565	-0.05%
2021/04/16	0	0.00	2	111.00	111.00	-2	5,728	-0.03%
2021/04/15	1	108.50	2.2	108.50	109.00	-1.2	5,755	-0.02%
2021/04/14	1	107.50	1.1	109.00	107.50	-0.1	5,801	0.00%
2021/04/13	5.2	109.66	0	0.00	109.50	5.2	5,814	0.09%
2021/04/12	1	110.50	5	111.70	112.00	-4	5,816	-0.07%
2021/04/09	0	0.00	11	111.32	111.50	-11	5,818	-0.19%
2021/04/08	1.2	110.57	3	112.00	112.00	-1.8	5,785	-0.03%
2021/04/07	0	0.00	1	112.00	113.00	-1	5,794	-0.02%
2021/04/06	4.1	112.26	3	109.83	112.00	1.1	5,665	0.02%
2021/04/01	3	106.83	7	106.64	105.50	-4	5,442	-0.07%
2021/03/31	1	104.00	0	0.00	105.50	1	5,387	0.02%
2021/03/30	4	103.88	2	104.00	105.00	2	5,332	0.04%
2021/03/29	1	102.50	0	0.00	103.00	1	5,285	0.02%
2021/03/26	1	103.50	5	103.00	103.00	-4	5,317	-0.08%
2021/03/25	0	0.00	2	102.50	103.00	-2	5,357	-0.04%
2021/03/22	2	104.00	0	0.00	104.50	2	5,443	0.04%
2021/03/19	0	0.00	2	104.50	105.00	-2	5,450	-0.04%
2021/03/18	4	104.38	2	104.50	104.00	2	5,409	0.04%
2021/03/17	1	102.50	2	103.00	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/15	0	0.00	0.1	101.50	101.50	-0.1	5,566	0.00%
2021/03/12	0.1	100.50	0	0.00	100.50	0.1	5,657	0.00%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/10	3	100.00	3	100.00	100.00	0	5,995	0.00%
2021/03/09	0	0.00	1	99.80	100.00	-1	6,230	-0.02%
2021/03/05	0	0.00	2	99.80	99.30	-2	6,766	-0.03%
2021/03/03	1	100.50	0	0.00	101.50	1	6,966	0.01%
2021/03/02	3	101.00	1	101.50	101.50	2	6,977	0.03%
2021/02/26	1	102.00	2	101.50	100.00	-1	7,032	-0.01%
2021/02/25	0	0.00	3	103.50	103.50	-3	7,030	-0.04%
2021/02/24	0	0.00	1	103.50	103.50	-1	7,056	-0.01%
2021/02/22	2	101.75	3	103.83	101.50	-1	7,062	-0.01%
2021/02/19	1	101.50	3	102.67	103.00	-2	7,002	-0.03%
2021/02/17	0	0.00	14	101.79	101.50	-14	7,042	-0.20%
2021/02/02	21	99.32	2	98.70	99.00	19	7,148	0.27%
2021/02/01	2	96.80	0	0.00	98.30	2	7,117	0.03%
2021/01/29	0.1	99.70	0	0.00	97.40	0.1	7,086	0.00%
2021/01/28	4	100.13	0	0.00	99.90	4	6,993	0.06%
2021/01/27	11	102.82	2	102.75	101.50	9	6,936	0.13%
2021/01/26	1	100.50	3	101.50	100.50	-2	6,753	-0.03%
2021/01/25	1	104.00	2	105.00	103.50	-1	6,650	-0.02%
2021/01/22	1.1	103.82	4	103.38	103.50	-2.9	6,481	-0.04%
2021/01/21	0	0.00	1	99.90	100.00	-1	6,359	-0.02%
2021/01/20	0	0.00	7	101.50	100.00	-7	6,338	-0.11%
2021/01/19	14	101.61	9	103.78	101.50	5	6,252	0.08%
2021/01/18	4	100.98	15	100.77	102.00	-11	6,134	-0.18%
2021/01/13	7	98.06	5	98.30	98.30	2	6,228	0.03%
2021/01/12	0	98.20	3	97.63	97.80	-3	6,335	-0.05%
2021/01/07	0	0.00	3	95.83	96.00	-3	6,137	-0.05%
2021/01/06	5	96.60	4	94.90	94.40	1	6,175	0.02%
2021/01/05	0	0.00	1	94.80	94.70	-1	6,150	-0.02%
2020/12/30	2	94.15	1	94.10	94.00	1	6,170	0.02%
2020/12/29	0	0.00	1	96.20	94.80	-1	6,112	-0.02%
2020/12/28	0	0.00	1	96.00	95.80	-1	6,089	-0.02%
2020/12/25	1	95.20	0	0.00	94.40	1	6,087	0.02%
2020/12/23	1	93.50	1	94.10	94.00	0	6,133	0.00%
2020/12/22	0	0.00	2	94.80	93.90	-2	6,165	-0.03%
2020/12/18	2	96.60	1	96.20	95.90	1	6,184	0.02%
2020/12/17	2	96.30	2	97.30	96.90	0	6,174	0.00%
2020/12/16	1	95.80	1	96.40	96.00	0	6,156	0.00%
2020/12/15	2	95.95	1	95.90	96.10	1	6,219	0.02%
2020/12/14	1	96.70	0	0.00	96.50	1	6,235	0.02%
2020/12/11	5	97.68	6	96.02	96.10	-1	6,247	-0.02%
2020/12/10	6	99.63	1	99.30	98.70	5	6,199	0.08%
2020/12/09	1	99.90	16	99.91	100.50	-15	6,200	-0.24%
2020/12/08	2	98.95	13	99.62	98.80	-11	6,154	-0.18%
2020/12/07	1	101.50	4	101.13	100.50	-3	6,073	-0.05%
2020/12/04	4	100.83	3	101.00	101.00	1	5,965	0.02%
2020/12/03	14	99.61	9	99.40	99.20	5	5,747	0.09%
2020/12/02	6	96.87	7	97.41	99.40	-1	5,529	-0.02%
2020/12/01	5	92.76	2	92.65	93.00	3	5,154	0.06%
2020/11/30	9	91.36	26	91.88	92.00	-17	5,069	-0.34%
2020/11/27	1	91.00	0	0.00	91.00	1	4,913	0.02%
2020/11/26	0	0.00	20	90.79	91.10	-20	4,953	-0.40%
2020/11/25	12	91.85	3	90.13	90.00	9	5,031	0.18%
2020/11/24	4	91.80	2	91.65	91.20	2	4,990	0.04%
2020/11/23	1	91.20	0	0.00	91.10	1	4,959	0.02%
2020/11/19	0	0.00	7	89.50	89.50	-7	4,905	-0.14%
2020/11/18	0	0.00	2	90.95	91.00	-2	4,886	-0.04%
2020/11/17	1	91.60	2	91.30	90.90	-1	4,911	-0.02%
2020/11/16	0	91.80	4	92.10	91.70	-4	4,978	-0.08%
2020/11/13	1	89.10	2	89.75	89.80	-1	4,991	-0.02%
2020/11/12	2	90.10	2	89.65	89.80	0	4,995	0.00%
2020/11/11	6	89.58	6	90.13	90.70	0	5,019	0.00%
2020/11/10	0	0.00	1	87.90	88.80	-1	4,966	-0.02%
2020/11/05	0	0.00	1	86.00	86.10	-1	5,072	-0.02%
2020/11/04	0	0.00	1	85.60	85.60	-1	5,170	-0.02%
2020/11/03	1	85.10	2	85.30	85.40	-1	5,243	-0.02%
2020/11/02	3	83.80	0	0.00	83.70	3	5,293	0.06%
2020/10/30	1	84.60	1	84.50	84.40	0	5,342	0.00%
2020/10/29	3	84.27	1	84.50	84.50	2	5,349	0.04%
2020/10/27	0	0.00	1	86.40	87.00	-1	5,367	-0.02%
2020/10/26	10	87.13	15	88.79	86.10	-5	5,473	-0.09%
2020/10/23	1	86.40	5	86.92	88.00	-4	5,426	-0.07%
2020/10/22	3	81.90	0	0.00	82.50	3	5,286	0.06%
2020/10/21	3	83.47	0	0.00	83.00	3	5,271	0.06%
2020/10/20	20	85.70	1	85.70	85.60	19	5,233	0.36%
2020/10/16	2	87.80	0	0.00	88.00	2	5,478	0.04%
2020/10/15	6	88.77	5	88.00	88.00	1	5,563	0.02%
2020/10/13	1	88.70	1	88.90	88.80	0	5,560	0.00%
2020/10/08	5	87.50	0	0.00	87.10	5	5,636	0.09%
2020/10/07	0	0.00	1	86.90	87.00	-1	5,684	-0.02%
2020/10/06	0	0.00	1	87.40	87.30	-1	5,700	-0.02%
2020/09/30	1	86.20	0	0.00	86.30	1	5,805	0.02%
2020/09/25	1	83.80	0	0.00	83.80	1	6,022	0.02%
2020/09/24	11	84.88	10	85.10	85.00	1	6,057	0.02%
2020/09/23	2	88.00	0	0.00	86.30	2	6,115	0.03%
2020/09/22	0	0.00	1	87.90	88.10	-1	6,153	-0.02%
2020/09/21	2	89.40	1	89.50	89.30	1	6,254	0.02%
2020/09/18	2	88.80	0	0.00	89.50	2	6,305	0.03%
2020/09/16	0	0.00	1	90.10	90.20	-1	6,237	-0.02%
2020/09/15	1	88.70	1	88.90	89.70	0	6,242	0.00%
2020/09/14	3	90.17	1	90.50	89.80	2	6,247	0.03%
2020/09/11	1	88.00	0	0.00	89.00	1	6,228	0.02%
2020/09/09	0	0.00	1	86.70	87.50	-1	6,209	-0.02%
2020/09/08	0	0.00	1	88.00	88.10	-1	6,160	-0.02%
2020/09/07	0	0.00	37	87.70	87.60	-37	6,166	-0.60%
2020/09/04	50	85.84	46	86.56	86.60	4	6,187	0.06%
2020/09/02	1	87.30	0	0.00	87.00	1	6,144	0.02%
2020/08/31	2	88.00	0	0.00	86.40	2	6,117	0.03%
2020/08/28	3	88.10	3	88.80	87.50	0	6,048	0.00%
2020/08/27	6	88.30	1	88.30	88.70	5	6,065	0.08%
2020/08/26	2	89.55	0	0.00	89.70	2	6,100	0.03%
2020/08/25	22	88.76	4	88.93	88.80	18	6,097	0.30%
2020/08/24	2	88.50	0	0.00	88.50	2	6,200	0.03%
2020/08/21	10	87.15	0	0.00	87.00	10	6,231	0.16%
2020/08/20	10	87.20	8	86.29	85.20	2	6,166	0.03%
2020/08/19	21	90.18	3	89.70	89.10	18	6,098	0.30%
2020/08/17	1	92.00	0	0.00	92.70	1	6,051	0.02%
2020/08/14	5	91.40	0	0.00	91.30	5	6,061	0.08%
2020/08/13	1	91.30	3	92.57	91.20	-2	6,044	-0.03%
2020/08/12	14	92.80	0	0.00	91.80	14	6,072	0.23%
2020/08/11	10	93.20	0	0.00	93.20	10	6,089	0.16%
2020/08/10	8	94.64	0	0.00	94.10	8	6,044	0.13%
2020/08/07	1	98.00	0	0.00	96.70	1	6,012	0.02%
2020/08/06	11	96.42	0	0.00	96.60	11	5,967	0.18%
2020/08/05	2	97.35	0	0.00	97.10	2	5,934	0.03%
2020/08/04	1	96.80	0	0.00	97.00	1	5,969	0.02%
2020/08/03	2	97.70	1	97.20	97.30	1	6,026	0.02%
2020/07/31	2	98.80	2	98.40	98.20	0	6,090	0.00%
2020/07/30	1	98.50	2	99.50	98.60	-1	6,128	-0.02%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	2	103.75	7	104.93	103.00	-5	6,045	-0.08%
2020/07/27	2	103.75	1	106.00	103.00	1	5,973	0.02%
2020/07/24	8	104.50	0	0.00	104.50	8	5,946	0.13%
2020/07/23	1	106.00	1	107.00	107.00	0	5,906	0.00%
2020/07/22	9	106.78	101	106.51	106.00	-92	5,851	-1.57%	大賣/
2020/07/21	100	112.00	1	113.00	112.50	99	5,679	1.74%
2020/07/15	2	110.00	0	0.00	110.50	2	6,059	0.03%
2020/07/14	1	115.00	1	112.00	113.00	0	6,015	0.00%
2020/07/13	0	0.00	1	112.00	113.50	-1	6,018	-0.02%
2020/07/08	1	110.00	1	109.00	110.50	0	5,995	0.00%
2020/07/07	2	115.00	11	113.86	112.00	-9	5,946	-0.15%
2020/07/06	2	115.75	1	116.00	116.00	1	5,835	0.02%
2020/07/02	1	113.00	0	0.00	113.50	1	5,850	0.02%
2020/06/30	0	0.00	2	105.00	107.00	-2	5,786	-0.03%
2020/06/29	2	101.50	0	0.00	100.50	2	5,734	0.03%
2020/06/23	1	101.50	3	103.50	104.00	-2	5,765	-0.03%
2020/06/22	2	101.50	1	102.50	102.00	1	5,777	0.02%
2020/06/18	0	0.00	3	103.00	103.00	-3	5,865	-0.05%
2020/06/16	1	100.00	0	0.00	101.50	1	6,075	0.02%
2020/06/15	3	99.43	2	99.00	98.60	1	6,236	0.02%
2020/06/12	1	99.50	1	98.80	99.20	0	6,328	0.00%
2020/06/10	0	0.00	3	103.83	102.50	-3	6,425	-0.05%
2020/06/09	4	103.63	3	104.00	103.00	1	6,496	0.02%
2020/06/08	3	105.17	7	105.43	104.50	-4	6,554	-0.06%
2020/06/05	1	101.50	1	101.00	101.00	0	6,493	0.00%
2020/06/04	3	101.67	1	102.00	102.00	2	6,523	0.03%
2020/06/03	1	101.50	5	102.50	102.50	-4	6,521	-0.06%
2020/06/02	1	101.50	5	102.00	101.50	-4	6,456	-0.06%
2020/06/01	0	0.00	3.1	100.21	100.50	-3.1	6,435	-0.05%
2020/05/29	20	97.01	20	97.38	97.00	0	6,421	0.00%
2020/05/28	2	98.90	1	98.40	98.10	1	6,313	0.02%
2020/05/27	1	98.50	1	99.50	99.00	0	6,318	0.00%
2020/05/26	11	98.83	1	98.90	98.50	10	6,354	0.16%
2020/05/25	5	99.00	5	98.80	98.60	0	6,390	0.00%
2020/05/22	0	0.00	2	98.20	97.00	-2	6,446	-0.03%
2020/05/21	18	98.94	16	98.88	98.70	2	6,432	0.03%
2020/05/20	5	98.74	5	98.80	98.80	0	6,377	0.00%
2020/05/19	3	99.50	4	99.40	99.20	-1	6,393	-0.02%
2020/05/18	4	100.30	0	0.00	98.60	4	6,384	0.06%
2020/05/15	17	102.47	20	103.20	102.50	-3	6,329	-0.05%
2020/05/14	5	105.20	2	105.75	104.00	3	6,287	0.05%
2020/05/13	0	0.00	5	106.50	107.50	-5	6,306	-0.08%
2020/05/12	4	103.38	10	104.75	104.00	-6	6,333	-0.09%
2020/05/11	13	106.12	3	103.67	103.50	10	6,454	0.15%
2020/05/08	0	0.00	11	103.77	106.00	-11	6,398	-0.17%
2020/05/07	11	101.50	8	102.19	101.00	3	6,303	0.05%
2020/05/06	3	102.33	16	103.03	103.00	-13	6,247	-0.21%
2020/05/04	4	97.88	8	99.58	99.50	-4	6,184	-0.06%
2020/04/30	1	101.50	3	100.20	101.00	-2	6,127	-0.03%
2020/04/29	2	98.75	15	98.46	98.30	-13	6,098	-0.21%
2020/04/28	43	97.49	13	97.27	97.20	30	6,130	0.49%
2020/04/27	13	100.40	1	99.70	99.60	12	6,157	0.19%
2020/04/24	1	99.70	1	100.00	98.70	0	6,119	0.00%
2020/04/23	1	99.20	4	99.95	99.80	-3	6,069	-0.05%
2020/04/22	6	95.67	5	95.48	95.90	1	6,037	0.02%
2020/04/21	4	102.38	3	102.67	97.50	1	6,408	0.02%
2020/04/20	7	98.63	4	99.78	100.00	3	6,196	0.05%
2020/04/15	0	0.00	3	93.33	94.30	-3	6,185	-0.05%
2020/04/14	0	0.00	1	92.30	92.20	-1	6,131	-0.02%
2020/04/13	1	91.20	0	0.00	91.10	1	6,142	0.02%
2020/04/10	6	92.67	3	91.53	91.40	3	6,141	0.05%
2020/04/09	0	0.00	0	98.40	92.50	0	6,107	0.00%
2020/04/08	0	0.00	1	91.50	91.50	-1	6,086	-0.02%
2020/04/07	2	90.95	1	90.50	90.40	1	6,052	0.02%
2020/04/06	0	0.00	1	88.50	89.70	-1	5,973	-0.02%
2020/04/01	1	85.00	7	85.10	84.90	-6	5,885	-0.10%
2020/03/30	0	0.00	2	84.60	83.90	-2	5,718	-0.03%
2020/03/27	9	83.60	0	0.00	83.60	9	5,741	0.16%
2020/03/26	0	0.00	2	81.75	83.20	-2	5,706	-0.04%
2020/03/25	2	80.35	2	81.40	80.40	0	5,729	0.00%
2020/03/24	5	74.50	1	74.80	75.20	4	5,627	0.07%
2020/03/23	0	0.00	2	71.85	71.00	-2	5,566	-0.04%
2020/03/20	3	71.33	1	69.80	70.60	2	5,584	0.04%
2020/03/19	1	68.51	3	73.20	68.90	-2	5,514	-0.04%
2020/03/18	1	78.20	1	80.80	76.00	0	5,436	0.00%
2020/03/13	1	87.10	0	0.00	88.70	1	5,349	0.02%
2020/03/12	1	93.50	1	91.40	91.20	0	5,259	0.00%
2020/03/11	2	100.05	2	100.35	97.40	0	5,185	0.00%
2020/03/10	0	0.00	1	97.90	98.30	-1	5,161	-0.02%
2020/03/09	2	99.55	1	99.20	98.60	1	5,110	0.02%
2020/03/05	1	105.00	1	107.00	105.00	0	5,095	0.00%
2020/03/03	1	103.50	1	105.00	103.50	0	5,022	0.00%
2020/03/02	1	103.00	1	103.50	101.50	0	5,009	0.00%
2020/02/27	0.1	101.00	1	102.50	102.00	-0.9	4,983	-0.02%
2020/02/26	0	0.00	1	106.50	105.50	-1	4,938	-0.02%
2020/02/25	2	110.75	0	0.00	109.00	2	4,994	0.04%
2020/02/24	0	0.00	1	114.00	114.50	-1	4,970	-0.02%
2020/02/21	1	113.00	0	0.00	113.50	1	4,982	0.02%
2020/02/20	0	0.00	1	117.00	114.00	-1	4,981	-0.02%
2020/02/19	1	114.00	1	115.00	114.00	0	4,941	0.00%
2020/02/18	1	112.00	0	0.00	113.00	1	4,941	0.02%
2020/02/17	3	114.67	0	0.00	115.00	3	4,913	0.06%
2020/02/14	2	117.00	2.1	114.60	116.50	-0.1	4,896	0.00%
2020/02/13	0	0.00	2	114.00	113.50	-2	4,831	-0.04%
2020/02/12	0	0.00	0	114.50	114.50	0	4,778	0.00%
2020/02/07	0	0.00	1	110.49	110.50	-1	4,640	-0.02%
2020/02/06	2	110.50	0	0.00	110.50	2	4,709	0.04%
2020/02/05	0	0.00	2	110.25	110.00	-2	4,727	-0.04%
2020/02/04	1	106.00	1	108.50	108.50	0	4,676	0.00%
2020/02/03	2	107.25	2	107.50	107.00	0	4,674	0.00%
2020/01/31	2	109.00	2	112.50	108.00	0	4,702	0.00%
2020/01/30	1	109.00	1	109.50	109.00	0	4,649	0.00%
2020/01/20	0	111.50	0	0.00	111.50	0	4,565	0.00%
2020/01/17	1	110.99	0	0.00	110.50	1	4,609	0.02%
2020/01/16	10	113.50	0	0.00	112.00	10	4,728	0.21%
2020/01/15	0	0.00	9	113.39	114.50	-9	4,861	-0.19%
2020/01/14	0	0.00	6	104.00	104.50	-6	4,343	-0.14%
2020/01/13	1	99.80	1	100.50	101.50	0	4,270	0.00%
2020/01/10	1	99.50	0	0.00	99.70	1	4,283	0.02%
2020/01/09	1	100.00	3	101.33	102.50	-2	4,261	-0.05%
2020/01/08	12	96.03	10	97.50	96.90	2	4,164	0.05%
2020/01/07	2	96.00	0	0.00	96.10	2	4,158	0.05%
2020/01/03	1	98.60	0	0.00	98.80	1	4,204	0.02%
2020/01/02	1	99.30	0	0.00	100.00	1	4,208	0.02%
2019/12/31	2	100.00	0	0.00	99.80	2	4,207	0.05%
2019/12/30	1	101.00	0	0.00	100.50	1	4,288	0.02%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/25	1	102.00	0	0.00	102.00	1	4,416	0.02%
2019/12/20	2	101.50	1	106.00	101.50	1	4,387	0.02%
2019/12/19	0	0.00	0.1	103.50	104.00	-0.1	4,349	0.00%
2019/12/17	2	103.50	0	0.00	105.00	2	4,337	0.05%
2019/12/16	2	103.00	8	103.06	105.00	-6	4,305	-0.14%
2019/12/13	2	101.00	2	101.25	100.50	0	4,288	0.00%
2019/12/12	7	99.64	11	99.43	99.80	-4	4,202	-0.10%
2019/12/11	10	97.80	1	98.30	98.10	9	4,137	0.22%
2019/12/10	0	0.00	1	96.60	96.50	-1	4,109	-0.02%
2019/12/09	1	95.30	0	0.00	94.50	1	4,106	0.02%
2019/12/05	0	0.00	2	96.15	96.30	-2	4,234	-0.05%
2019/12/04	1	94.10	0	0.00	93.90	1	4,351	0.02%
2019/12/03	0	0.00	1	95.70	95.20	-1	4,389	-0.02%
2019/12/02	0	0.00	2	92.55	93.40	-2	4,383	-0.05%
2019/11/29	2	94.75	0	0.00	94.10	2	4,389	0.05%
2019/11/25	0	0.00	5	96.90	96.70	-5	4,382	-0.11%
2019/11/20	0	0.00	1	96.20	97.00	-1	4,230	-0.02%
2019/11/19	0.1	95.80	0	0.00	95.70	0.1	4,202	0.00%
2019/11/15	1	97.30	9.3	96.80	96.00	-8.3	4,205	-0.20%
2019/11/14	0	0.00	5	94.96	94.70	-5	4,156	-0.12%
2019/11/13	4	95.05	0	0.00	94.40	4	4,144	0.10%
2019/11/12	2	94.70	0	0.00	94.80	2	4,142	0.05%
2019/11/11	1	94.40	0	0.00	94.70	1	4,126	0.02%
2019/11/06	1	94.20	0	0.00	94.70	1	4,092	0.02%
2019/11/05	1	96.90	0	0.00	97.40	1	4,063	0.02%
2019/11/04	2	97.35	1	97.40	97.50	1	3,995	0.03%
2019/10/31	1	95.80	0	0.00	96.00	1	3,977	0.03%
2019/10/30	1	95.20	0	0.00	95.00	1	4,033	0.02%
2019/10/24	0	0.00	1	96.10	95.40	-1	3,989	-0.03%
2019/10/23	5	94.40	3	95.67	95.50	2	3,932	0.05%
2019/10/21	0	0.00	1	86.80	86.50	-1	3,889	-0.03%
2019/10/09	0	0.00	5	88.60	87.30	-5	3,760	-0.13%
2019/10/08	2	88.00	2	88.45	88.00	0	3,698	0.00%
2019/10/03	2	86.00	0	0.00	85.60	2	3,617	0.06%
2019/10/01	5	87.50	0	0.00	87.50	5	3,521	0.14%
2019/09/27	0	0.00	2	87.50	87.20	-2	3,501	-0.06%
2019/09/23	2	85.35	1	85.50	85.40	1	3,375	0.03%
2019/09/19	1	85.00	0	0.00	86.10	1	3,372	0.03%
2019/09/18	0	0.00	3	86.90	84.70	-3	3,311	-0.09%
2019/09/10	0	0.00	2	83.70	84.20	-2	3,131	-0.06%
2019/09/09	1	83.30	2	82.90	83.20	-1	3,035	-0.03%
2019/09/06	3	81.97	0	0.00	81.50	3	2,953	0.10%
2019/09/04	0	0.00	4	77.52	77.40	-4	2,749	-0.15%
2019/08/30	0	0.00	2	74.80	75.10	-2	2,691	-0.07%
2019/08/26	3	73.43	0	0.00	73.00	3	2,649	0.11%
2019/08/23	0	0.00	2	75.30	75.10	-2	2,646	-0.08%
2019/08/21	2	74.80	0	0.00	74.00	2	2,667	0.07%
2019/08/19	0	0.00	1	73.30	73.00	-1	2,655	-0.04%
2019/08/16	1	72.50	0	0.00	72.00	1	2,679	0.04%
2019/08/12	1	73.40	0	0.00	73.80	1	2,665	0.04%
2019/08/06	1	73.30	1	74.80	74.60	0	2,660	0.00%
2019/08/01	0	0.00	2	79.30	79.60	-2	2,602	-0.08%
2019/07/31	5	85.16	0.1	85.60	85.60	4.9	2,519	0.19%
2019/07/30	3	84.70	5	84.50	84.70	-2	2,446	-0.08%
2019/07/26	0	86.00	0	0.00	86.10	0	2,381	0.00%
2019/07/25	0	0.00	3	87.03	87.00	-3	2,353	-0.13%
2019/07/24	1	85.60	6	85.60	87.20	-5	2,289	-0.22%
2019/07/23	0	0.00	1	80.60	80.30	-1	2,086	-0.05%
2019/07/17	6	79.50	0	0.00	79.40	6	2,285	0.26%
2019/07/16	0	0.00	1	80.50	80.50	-1	2,311	-0.04%
2019/07/12	4	78.23	0	0.00	78.50	4	2,314	0.17%
2019/07/11	2	79.60	0	0.00	78.60	2	2,341	0.09%
2019/07/10	0	0.00	1	78.70	79.20	-1	2,334	-0.04%
2019/07/05	3	78.10	0	0.00	78.00	3	2,422	0.12%
2019/07/04	0	0.00	1	77.60	77.90	-1	2,489	-0.04%
2019/07/02	2	78.10	0	0.00	78.30	2	2,534	0.08%
2019/07/01	0	0.00	2	77.80	77.80	-2	2,555	-0.08%
2019/06/28	1	76.00	0	0.00	76.00	1	2,586	0.04%
2019/06/26	0	0.00	1	75.50	75.90	-1	2,721	-0.04%
2019/06/20	0	0.00	2	76.20	76.90	-2	2,791	-0.07%
2019/06/18	0	0.00	6	73.90	73.90	-6	2,807	-0.21%
2019/06/13	1	75.00	0	0.00	75.20	1	2,877	0.03%
2019/06/04	2	75.00	0	0.00	74.60	2	3,029	0.07%
2019/05/16	1	74.50	0	0.00	74.10	1	3,303	0.03%
2019/05/15	0	0.00	1	74.80	75.40	-1	3,362	-0.03%
2019/05/14	1	74.20	0	0.00	73.90	1	3,393	0.03%
2019/05/13	0	0.00	5	75.90	74.40	-5	3,433	-0.15%
2019/05/03	0	0.00	2	77.40	77.60	-2	3,555	-0.06%
2019/04/30	0	0.00	24	76.91	77.00	-24	3,525	-0.68%
2019/04/26	0	0.00	0.1	76.00	76.00	-0.1	3,504	0.00%
2019/04/25	0	0.00	1	74.70	75.60	-1	3,494	-0.03%
2019/04/24	1	73.60	0	0.00	74.20	1	3,478	0.03%
2019/04/22	3	74.90	0	0.00	75.40	3	3,393	0.09%
2019/04/18	0	0.00	4	74.45	74.40	-4	3,377	-0.12%
2019/04/17	0	0.00	1	75.50	75.80	-1	3,350	-0.03%
2019/04/12	1	74.00	2	74.05	73.90	-1	3,339	-0.03%
2019/04/11	0.3	74.00	1	73.90	74.00	-0.7	3,281	-0.02%
2019/04/10	8	74.89	4	75.00	75.00	4	3,213	0.12%
2019/04/09	0	0.00	3	76.27	76.40	-3	3,145	-0.10%
2019/04/08	0	0.00	2	77.00	76.60	-2	3,144	-0.06%
2019/04/03	1	75.10	2	76.05	76.00	-1	3,104	-0.03%
2019/04/01	0	0.00	1	75.10	75.10	-1	3,013	-0.03%
2019/03/29	4	72.90	0	0.00	72.80	4	2,882	0.14%
2019/03/28	4	72.05	2	72.00	71.80	2	2,862	0.07%
2019/03/19	4	72.00	0	0.00	72.00	4	2,875	0.14%
2019/03/18	0	0.00	6	72.25	72.40	-6	2,845	-0.21%
2019/03/15	12	71.67	1	72.00	71.60	11	2,829	0.39%
2019/03/14	7	70.27	0	0.00	70.20	7	2,759	0.25%
2019/03/12	10	70.20	0	0.00	70.10	10	2,762	0.36%
2019/03/08	1	70.10	4	70.40	70.40	-3	2,784	-0.11%
2019/03/06	5	72.00	0	0.00	72.10	5	2,835	0.18%
2019/03/04	0	0.00	10	71.30	71.70	-10	2,860	-0.35%
2019/02/27	1	72.50	0	0.00	71.60	1	2,855	0.04%
2019/02/25	0	0.00	2	72.55	72.70	-2	2,750	-0.07%
2019/02/20	11	71.79	2	72.00	71.90	9	2,679	0.34%
2019/02/19	5	70.70	1	70.70	71.10	4	2,642	0.15%
2019/02/15	2	70.30	1	70.60	70.00	1	2,571	0.04%
2019/02/14	4	69.88	9	70.67	69.50	-5	2,543	-0.20%
2019/02/13	0	0.00	3	68.60	68.60	-3	2,488	-0.12%
2019/02/12	3	67.73	2	68.00	67.90	1	2,451	0.04%
2019/02/11	2	67.70	3	69.23	67.70	-1	2,410	-0.04%
2019/01/30	1	70.70	0	0.00	70.70	1	2,314	0.04%
2019/01/25	2	69.30	4	69.78	70.20	-2	2,288	-0.09%
2019/01/24	10	68.77	0	0.00	68.60	10	2,274	0.44%
2019/01/22	1	68.20	0	0.00	68.50	1	2,403	0.04%
2019/01/21	1	68.20	2	69.20	68.00	-1	2,439	-0.04%
2019/01/18	0	0.00	3	69.17	68.30	-3	2,457	-0.12%
2019/01/17	3	68.73	0	0.00	68.90	3	2,523	0.12%
2019/01/16	0	0.00	2	68.35	69.00	-2	2,565	-0.08%
2019/01/15	0	0.00	1	68.00	68.10	-1	2,570	-0.04%
2019/01/11	0	0.00	1	67.60	67.70	-1	2,588	-0.04%
2019/01/08	2	64.70	0	0.00	64.60	2	2,596	0.08%
2018/12/27	1	66.80	0	0.00	66.20	1	2,845	0.04%
2018/12/25	2	65.80	0	0.00	66.30	2	2,852	0.07%
2018/12/21	3	65.57	1	65.30	65.90	2	2,889	0.07%
2018/12/14	3	67.47	0	0.00	67.70	3	2,822	0.11%
2018/12/10	1	70.50	0	0.00	70.10	1	2,682	0.04%
2018/12/05	1	73.00	0	0.00	73.10	1	2,647	0.04%
2018/12/03	0	0.00	3	74.77	75.30	-3	2,623	-0.11%
2018/11/29	1	72.80	0	0.00	72.50	1	2,547	0.04%
2018/11/28	1	73.90	1	74.20	74.20	0	2,494	0.00%
2018/11/27	0	0.00	1	73.00	72.80	-1	2,475	-0.04%
2018/11/26	1	71.20	0	0.00	71.10	1	2,486	0.04%
2018/11/13	0	0.00	2	67.85	68.50	-2	2,502	-0.08%
2018/11/12	1	70.50	0	0.00	69.90	1	2,476	0.04%
2018/11/09	1	68.90	0	0.00	69.10	1	2,449	0.04%
2018/11/07	1	67.80	1	67.20	68.20	0	2,437	0.00%
2018/11/06	1	66.70	2	67.90	67.10	-1	2,419	-0.04%
2018/11/02	1	68.00	2	68.85	69.20	-1	2,373	-0.04%
2018/11/01	2	67.65	2	67.60	67.50	0	2,352	0.00%
2018/10/26	4	67.20	0	0.00	66.40	4	2,139	0.19%
2018/10/24	1	71.70	1	72.00	71.20	0	2,052	0.00%
2018/10/22	0	0.00	5	69.90	69.50	-5	2,002	-0.25%
2018/10/19	1	69.20	0	0.00	69.20	1	2,068	0.05%
2018/10/16	4	69.60	0	0.00	69.50	4	2,256	0.18%
2018/10/08	0	0.00	1	77.80	77.60	-1	2,036	-0.05%
2018/10/04	1	81.00	0	0.00	81.00	1	2,004	0.05%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/09/26	0	0.00	1	84.10	83.70	-1	2,125	-0.05%
2018/09/25	1	84.20	1	83.80	83.70	0	2,124	0.00%
2018/09/21	1	82.90	0	0.00	82.90	1	2,115	0.05%
2018/09/20	2	84.10	0	0.00	84.00	2	2,117	0.09%
2018/09/18	1	85.30	0	0.00	85.40	1	2,140	0.05%
2018/09/07	1	85.70	0	0.00	85.40	1	2,346	0.04%
2018/09/06	1	86.70	0	0.00	86.90	1	2,346	0.04%
2018/09/03	2	88.10	1	87.30	87.40	1	2,343	0.04%
2018/08/30	0	0.00	1	89.50	89.90	-1	2,282	-0.04%
2018/07/31	2	86.30	0	0.00	86.50	2	2,507	0.08%
2018/07/26	0	0.00	3	91.20	90.00	-3	2,432	-0.12%
2018/07/25	0	0.00	4	90.70	90.00	-4	2,377	-0.17%
2018/07/24	1	87.30	0	0.00	88.00	1	2,217	0.05%
2018/07/23	1	88.40	2	88.45	88.10	-1	2,208	-0.05%
2018/07/20	1	86.90	0	0.00	87.00	1	2,271	0.04%
2018/07/19	2	87.25	0	0.00	87.10	2	2,346	0.09%
2018/07/18	0	0.00	3	88.17	88.30	-3	2,357	-0.13%
2018/07/17	2	86.95	2	88.30	86.80	0	2,354	0.00%
2018/07/16	3	87.17	0	0.00	87.30	3	2,356	0.13%
2018/07/13	0	0.00	3	88.97	88.70	-3	2,388	-0.13%
2018/07/12	0	0.00	1	87.30	87.00	-1	2,381	-0.04%
2018/07/11	0	0.00	4	85.80	84.90	-4	2,379	-0.17%
2018/07/10	0	0.00	4	85.20	85.40	-4	2,368	-0.17%
2018/07/05	2	81.90	0	0.00	81.80	2	2,375	0.08%
2018/07/04	6	84.33	0	0.00	84.40	6	2,349	0.26%
2018/07/03	1	86.10	4	86.50	85.90	-3	2,325	-0.13%
2018/07/02	1	87.10	0	0.00	87.00	1	2,337	0.04%
2018/06/29	0	0.00	4	88.65	88.50	-4	2,326	-0.17%
2018/06/28	2	85.90	0	0.00	85.50	2	2,279	0.09%
2018/06/27	5	86.02	0	0.00	86.90	5	2,268	0.22%
2018/06/25	1	86.60	0	0.00	86.80	1	2,247	0.04%
2018/06/22	1	88.00	1	87.70	87.70	0	2,260	0.00%
2018/06/21	4	88.30	0	0.00	87.80	4	2,200	0.18%
2018/06/20	2	89.10	0	0.00	89.60	2	2,160	0.09%
2018/06/05	0	0.00	2	90.50	90.40	-2	2,198	-0.09%
2018/06/04	2	91.20	0	0.00	92.60	2	2,138	0.09%
2018/06/01	0	0.00	2	91.30	91.90	-2	2,114	-0.09%
2018/05/31	0	0.00	2	90.00	89.40	-2	2,105	-0.09%
2018/05/30	4	89.30	0	0.00	88.60	4	2,066	0.19%
2018/05/29	0	0.00	4	90.70	91.20	-4	2,071	-0.19%
2018/05/24	0	0.00	2	90.90	91.40	-2	2,163	-0.09%
2018/05/22	4	89.60	2	89.60	89.70	2	2,216	0.09%
2018/05/10	0	0.00	3	87.80	88.00	-3	2,409	-0.12%
2018/05/09	3	88.00	0	0.00	88.00	3	2,505	0.12%
2018/04/26	1	86.20	0	0.00	85.70	1	2,751	0.04%
2018/04/25	5	88.94	6	88.28	88.90	-1	2,678	-0.04%
2018/04/24	5	94.30	0	0.00	93.50	5	2,621	0.19%
2018/04/20	1	93.90	5	93.90	93.20	-4	2,685	-0.15%
2018/04/19	2	96.10	0	0.00	96.10	2	2,691	0.07%
2018/04/18	1	94.90	1	94.90	94.80	0	2,750	0.00%
2018/04/17	2	94.60	0	0.00	94.80	2	2,759	0.07%
2018/04/16	0	0.00	1	94.40	93.70	-1	2,762	-0.04%
2018/04/12	0	0.00	1	95.20	95.10	-1	2,825	-0.04%
2018/04/11	0	0.00	1	95.10	95.00	-1	2,825	-0.04%
2018/04/09	0	0.00	2	91.70	91.10	-2	2,768	-0.07%
2018/04/03	2	90.40	0	0.00	90.80	2	2,742	0.07%
2018/03/27	0	0.00	3	92.60	92.60	-3	2,724	-0.11%
2018/03/26	0	0.00	1	91.10	90.50	-1	2,717	-0.04%
2018/03/21	1	92.30	1	93.10	92.80	0	2,732	0.00%
2018/03/20	0	0.00	1.3	94.06	94.30	-1.3	2,740	-0.05%
2018/03/16	2	93.05	4	94.30	94.30	-2	2,732	-0.07%
2018/03/13	0	0.00	3	93.73	94.90	-3	2,694	-0.11%
2018/03/12	0	0.00	1	92.50	92.50	-1	2,659	-0.04%
2018/03/09	2	91.50	0	0.00	91.50	2	2,663	0.08%
2018/03/07	0	0.00	2	90.40	90.10	-2	2,721	-0.07%
2018/03/06	1	89.60	2	89.60	90.10	-1	2,768	-0.04%
2018/03/05	1	89.20	0	0.00	89.10	1	2,811	0.04%
2018/03/02	8	88.29	0	0.00	88.20	8	2,810	0.28%
2018/03/01	3	88.97	1	89.10	89.10	2	2,790	0.07%
2018/02/26	0	0.00	1	91.50	91.10	-1	2,696	-0.04%
2018/02/22	0	0.00	1	90.00	89.90	-1	2,688	-0.04%
2018/02/21	0	0.00	1	91.10	90.50	-1	2,661	-0.04%
2018/02/12	1	89.20	2	89.40	89.00	-1	2,630	-0.04%
2018/02/09	3	87.77	1	89.20	89.20	2	2,631	0.08%
2018/02/08	1	91.10	1	91.60	91.60	0	2,598	0.00%
2018/02/07	1	92.40	1	92.50	92.80	0	2,573	0.00%
2018/02/02	1	95.50	0	0.00	95.20	1	2,477	0.04%
2018/01/30	1	92.80	0	0.00	92.20	1	2,223	0.04%
2018/01/29	1	92.30	0	0.00	92.40	1	2,169	0.05%
2018/01/18	0	0.00	0.1	89.50	89.50	-0.1	2,128	0.00%
2018/01/03	0	0.00	4	88.80	89.10	-4	2,160	-0.19%