力成 (6239)-永豐金-敦北券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	174.00	0	0.00	173.00	0	9,008	0.00%
2024/04/25	0	171.45	0	0.00	173.00	0	9,022	0.00%
2024/04/24	0.1	173.58	3	172.83	173.00	-2.9	9,047	-0.03%
2024/04/23	1	170.00	0	0.00	169.00	1	9,115	0.01%
2024/04/22	1	171.48	3	172.67	169.00	-2	9,202	-0.02%
2024/04/19	1.1	174.56	1.1	176.93	174.00	0	9,239	0.00%
2024/04/18	1	179.01	0.3	180.00	179.50	0.7	9,201	0.01%
2024/04/17	2	180.75	1	182.50	182.00	1	9,370	0.01%
2024/04/16	2.2	181.66	4	181.13	180.00	-1.8	9,365	-0.02%
2024/04/15	13.1	189.81	10	188.50	186.50	3.1	9,276	0.03%
2024/04/12	6	184.00	0	0.00	185.50	6	9,204	0.07%
2024/04/09	0.1	187.65	0	0.00	185.50	0.1	9,458	0.00%
2024/04/03	0	189.00	0	0.00	191.00	0	9,527	0.00%
2024/04/02	1.1	189.32	1	190.50	191.00	0.1	9,502	0.00%
2024/04/01	1.1	194.36	4	191.00	193.00	-2.9	9,469	-0.03%
2024/03/29	2.4	195.37	6.2	199.44	200.50	-3.7	9,395	-0.04%
2024/03/28	2	201.00	1	201.00	201.00	1	9,178	0.01%
2024/03/27	0	184.50	1.6	185.53	188.00	-1.5	8,973	-0.02%
2024/03/26	1.1	190.86	1.3	190.80	186.50	-0.2	9,003	0.00%
2024/03/25	1.1	189.94	0.1	190.00	188.50	1	9,084	0.01%
2024/03/22	0	195.63	0	0.00	195.00	0	9,189	0.00%
2024/03/21	0.2	194.75	0	193.00	197.50	0.2	9,269	0.00%
2024/03/20	13.1	204.89	12	203.75	195.50	1.1	9,426	0.01%
2024/03/19	4	198.62	3	196.85	196.00	1	9,508	0.01%
2024/03/18	1.1	193.45	1	192.00	197.50	0.1	9,462	0.00%
2024/03/15	1	182.00	2	187.24	190.00	-1	9,439	-0.01%
2024/03/14	6	184.25	6	184.00	185.00	0	9,239	0.00%
2024/03/13	6	183.42	26.3	187.94	187.50	-20.3	9,174	-0.22%
2024/03/12	2	169.00	1	174.00	175.00	1	8,880	0.01%
2024/03/11	2	168.75	2.3	169.94	170.00	-0.3	8,780	0.00%
2024/03/08	14	179.43	18.1	171.74	171.50	-4.1	8,682	-0.05%
2024/03/07	1.2	172.85	1	170.50	171.00	0.2	8,311	0.00%
2024/03/06	1.1	170.23	1	170.00	172.00	0.1	8,120	0.00%
2024/03/05	0.1	167.00	1	166.48	170.00	-0.9	8,012	-0.01%
2024/03/04	11.3	164.51	50	163.28	166.00	-38.7	7,915	-0.49%
2024/03/01	1.4	156.40	10	157.00	156.00	-8.6	7,637	-0.11%
2024/02/29	50	157.27	5.2	155.92	156.00	44.9	7,515	0.60%
2024/02/27	2	150.50	0.5	149.00	150.00	1.5	7,346	0.02%
2024/02/26	1.3	154.60	0.2	152.14	150.00	1.1	7,300	0.01%
2024/02/23	1.1	150.86	0	0.00	149.50	1.1	7,183	0.02%
2024/02/22	0.5	146.48	1	145.00	146.50	-0.5	7,095	-0.01%
2024/02/21	0	146.00	0	0.00	146.50	0	7,058	0.00%
2024/02/20	0.1	145.79	0	145.00	145.00	0.1	7,032	0.00%
2024/02/19	1.1	145.63	0.1	148.00	146.00	1.1	6,987	0.02%
2024/02/16	2	147.50	0	0.00	150.50	2	6,966	0.03%
2024/02/15	3	148.51	1	149.50	151.00	2	6,916	0.03%
2024/02/05	1.2	148.51	0	148.50	147.50	1.2	6,771	0.02%
2024/02/01	0	0.00	4	144.88	145.50	-4	6,612	-0.06%
2024/01/31	2	143.51	2	144.00	145.50	0	6,577	0.00%
2024/01/29	11	145.50	30	147.83	149.50	-19	6,361	-0.30%
2024/01/26	10	144.00	1.5	147.00	145.00	8.5	6,257	0.14%
2024/01/25	5	146.10	7	146.21	145.50	-2	6,124	-0.03%
2024/01/24	2	144.49	1	141.00	141.00	1	5,883	0.02%
2024/01/23	3	144.00	4	142.31	143.50	-1	5,776	-0.02%
2024/01/19	0	0.00	11	131.32	133.00	-11	5,451	-0.20%
2024/01/18	0.5	131.00	57	130.68	131.00	-56.5	5,441	-1.04%
2024/01/17	6	131.67	2	132.25	132.00	4	5,406	0.07%
2024/01/16	50	131.84	0	0.00	132.00	50	5,292	0.94%
2024/01/15	11	128.95	0	0.00	128.50	11	5,186	0.21%
2024/01/12	1	127.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	8.3	129.91	200	128.76	129.00	-191.8	5,045	-3.80%	大賣/鉅額交易
2024/01/10	11	131.41	1	131.00	132.00	10	4,886	0.20%
2024/01/09	2	130.75	0	0.00	130.00	2	4,846	0.04%
2024/01/08	2	131.50	0	0.00	130.50	2	4,785	0.04%
2024/01/05	1	131.50	0	0.00	133.00	1	4,770	0.02%
2024/01/04	202	133.02	177	131.82	135.00	25	4,689	0.53%	大買/大賣/
2024/01/03	124	135.41	0	0.00	135.50	124	4,582	2.71%	大買/鉅額交易
2024/01/02	78	137.18	428	137.38	136.50	-350	4,463	-7.84%	大賣/鉅額交易
2023/12/29	0	140.00	0	0.00	141.00	0	4,359	0.00%
2023/12/28	1	143.50	0	0.00	142.00	1	4,346	0.02%
2023/12/27	10.8	142.54	0	0.00	143.50	10.8	4,316	0.25%
2023/12/26	2	145.75	0.1	147.50	148.00	2	4,264	0.05%
2023/12/25	1	142.50	0	0.00	143.50	1	4,211	0.02%
2023/12/22	0	0.00	2.4	143.21	144.00	-2.4	4,188	-0.06%
2023/12/21	2	144.00	2	144.50	144.50	0	4,103	0.00%
2023/12/20	6	146.42	6	145.50	145.00	0	4,004	0.00%
2023/12/19	6	146.67	20	143.40	147.50	-14	3,858	-0.36%
2023/12/18	43.1	149.24	8	148.88	148.50	35.1	3,645	0.96%
2023/12/15	64	148.62	28.1	147.07	152.50	35.9	3,485	1.03%
2023/12/14	158	142.72	35.3	144.46	148.50	122.7	3,143	3.90%	大買/鉅額交易
2023/12/13	51	133.27	0.6	132.01	135.00	50.4	2,855	1.76%
2023/12/12	154.1	130.99	4	131.12	131.00	150.1	2,770	5.42%	大買/鉅額交易
2023/12/08	0	0.00	36.1	122.17	121.50	-36.1	2,630	-1.37%
2023/12/07	0	115.50	0	0.00	115.50	0	2,552	0.00%
2023/12/06	0	0.00	1	118.00	117.50	-1	2,572	-0.04%
2023/12/05	0	0.00	2	116.75	117.00	-2	2,568	-0.08%
2023/12/04	63	116.50	0	0.00	115.50	63	2,568	2.45%
2023/11/29	3	111.00	0	0.00	112.00	3	2,580	0.12%
2023/11/28	0	0.00	0	109.00	109.50	0	2,534	0.00%
2023/11/24	0.2	107.50	0	0.00	107.50	0.2	2,543	0.01%
2023/11/22	0	0.00	2	107.50	108.00	-2	2,550	-0.08%
2023/11/21	0	106.50	2	107.50	107.00	-2	2,540	-0.08%
2023/11/20	0	0.00	0	108.00	107.00	0	2,541	0.00%
2023/11/17	0.2	108.50	3	109.00	108.00	-2.8	2,533	-0.11%
2023/11/07	0	0.00	1	108.50	108.00	-1	2,585	-0.04%
2023/11/06	1	108.00	0	0.00	108.00	1	2,595	0.04%
2023/11/03	1	107.50	0	0.00	108.00	1	2,592	0.04%
2023/11/02	3	107.50	0	0.00	108.00	3	2,620	0.11%
2023/11/01	0	0.00	30	107.00	106.00	-30	2,637	-1.14%
2023/10/26	0	106.25	1	106.50	106.50	-1	3,109	-0.03%
2023/10/25	0	0.00	1	107.00	106.00	-1	3,161	-0.03%
2023/10/24	2	106.50	0	0.00	107.50	2	3,248	0.06%
2023/10/23	0	0.00	0.1	107.00	106.50	-0.1	3,365	0.00%
2023/10/19	0	107.00	0	0.00	107.00	0	3,506	0.00%
2023/10/17	1	106.50	3.5	107.15	107.50	-2.5	3,592	-0.07%
2023/10/16	5	105.00	0	0.00	105.00	5	3,612	0.14%
2023/10/13	0	0.00	2.1	106.51	107.00	-2.1	3,669	-0.06%
2023/10/05	5	100.50	0	101.50	100.50	5	3,717	0.13%
2023/10/03	10	103.50	1	103.50	102.50	9	3,727	0.24%
2023/10/02	0	0.00	0.1	102.50	104.00	-0.1	3,761	0.00%
2023/09/28	10	102.00	0	0.00	101.50	10	3,780	0.26%
2023/09/27	0	0.00	0.1	101.00	101.50	-0.1	3,787	0.00%
2023/09/26	0	104.00	0	0.00	102.50	0	3,789	0.00%
2023/09/25	0	0.00	1	105.00	104.00	-1	3,815	-0.03%
2023/09/22	0	102.50	0	0.00	102.50	0	3,810	0.00%
2023/09/21	1	101.50	3	102.83	103.00	-2	3,796	-0.05%
2023/09/20	0	0.00	0	105.00	104.50	0	3,785	0.00%
2023/09/19	0.1	104.00	0	0.00	104.50	0.1	3,795	0.00%
2023/09/14	0.3	105.00	0	0.00	105.00	0.3	3,748	0.01%
2023/09/13	0	0.00	0.3	104.50	105.00	-0.3	3,757	-0.01%
2023/09/12	0	0.00	1	104.00	103.00	-1	3,833	-0.03%
2023/09/11	0	0.00	1	102.50	103.50	-1	3,818	-0.03%
2023/09/07	2	104.25	0	0.00	104.50	2	3,828	0.05%
2023/09/06	1.3	104.27	1	104.50	104.00	0.3	3,793	0.01%
2023/09/05	1	101.50	0.1	100.50	102.50	0.9	3,784	0.02%
2023/09/04	0	99.80	0	0.00	99.60	0	3,768	0.00%
2023/09/01	3	100.06	3	100.00	99.90	0	3,803	0.00%
2023/08/31	0	0.00	1	99.00	99.70	-1	3,807	-0.03%
2023/08/29	0	97.20	0	0.00	97.70	0	3,828	0.00%
2023/08/28	0	0.00	0.3	96.60	97.20	-0.3	3,849	-0.01%
2023/08/21	0	0.00	3	95.00	96.10	-3	4,007	-0.07%
2023/08/15	0.1	95.96	0	0.00	94.80	0.1	4,017	0.00%
2023/08/11	2	94.95	0	0.00	95.70	2	3,997	0.05%
2023/08/10	1.1	93.93	0	0.00	94.60	1.1	3,991	0.03%
2023/08/09	0	96.50	24	96.48	97.00	-24	3,954	-0.61%
2023/08/08	0	96.00	11	96.50	96.50	-11	3,930	-0.28%
2023/08/07	0	0.00	0.2	94.60	95.70	-0.2	3,890	0.00%
2023/08/04	12.1	92.59	1	93.10	93.70	11.1	3,862	0.29%
2023/08/02	0.5	95.43	2.1	95.44	95.40	-1.6	3,769	-0.04%
2023/08/01	27.7	98.78	1	98.60	97.10	26.7	3,678	0.72%
2023/07/28	0.1	112.00	3	111.83	111.50	-2.9	3,377	-0.08%
2023/07/27	3.1	109.66	0.1	109.09	111.50	2.9	3,290	0.09%
2023/07/26	0	109.45	0	0.00	110.00	0	3,192	0.00%
2023/07/25	0	111.00	0	0.00	110.00	0	3,127	0.00%
2023/07/24	0	110.80	0	0.00	111.00	0	3,103	0.00%
2023/07/20	0	109.08	0	0.00	110.50	0	3,045	0.00%
2023/07/19	0	112.00	56	111.50	111.00	-56	3,022	-1.85%
2023/07/18	0	111.00	0	0.00	112.00	0	2,989	0.00%
2023/07/17	0	110.50	1.1	110.09	111.50	-1.1	2,941	-0.04%
2023/07/12	0	105.00	0	0.00	105.50	0	2,876	0.00%
2023/07/11	0	104.50	0	0.00	105.50	0	2,854	0.00%
2023/07/10	0.2	104.00	0	0.00	105.00	0.2	2,867	0.01%
2023/07/07	0.1	104.11	1	104.00	104.00	-0.9	2,860	-0.03%
2023/07/06	1.1	105.06	0	0.00	105.50	1.1	2,840	0.04%
2023/07/05	0	107.00	0	0.00	107.00	0	2,839	0.00%
2023/07/04	1	106.50	0	0.00	107.00	1	2,838	0.04%
2023/07/03	1	106.00	0	106.50	106.50	1	2,868	0.03%
2023/06/30	0.1	104.00	0	0.00	105.00	0.1	2,858	0.00%
2023/06/28	0.1	103.60	0	0.00	103.50	0.1	2,874	0.00%
2023/06/27	0	0.00	1	104.00	104.50	-1	2,853	-0.04%
2023/06/21	0	103.00	0	103.00	103.50	0	2,801	0.00%
2023/06/20	0	0.00	0	102.50	103.00	0	2,771	0.00%
2023/06/19	2	102.25	0	0.00	102.00	2	2,740	0.07%
2023/06/16	0	0.00	0.1	102.50	104.50	-0.1	2,679	0.00%
2023/06/15	0	102.00	0	0.00	103.00	0	2,574	0.00%
2023/06/14	0	0.00	0.2	101.50	101.50	-0.2	2,596	-0.01%
2023/06/13	0	0.00	1	102.00	101.00	-1	2,592	-0.04%
2023/06/12	6	100.50	0	0.00	100.50	6	2,572	0.23%
2023/06/09	0	99.90	0.1	100.00	100.00	0	2,575	0.00%
2023/06/08	1	100.50	0	0.00	100.50	1	2,546	0.04%
2023/06/07	10	100.00	0	0.00	101.00	10	2,522	0.40%
2023/06/05	20	101.50	1	100.50	100.50	19	2,481	0.77%
2023/06/02	1	100.50	1.1	101.48	101.50	-0.1	2,487	0.00%
2023/06/01	0	0.00	0	99.60	99.90	0	2,471	0.00%
2023/05/30	20	99.10	1	99.30	99.30	19	2,426	0.78%
2023/05/29	1	99.30	1	98.90	98.70	0	2,396	0.00%
2023/05/26	1	97.90	1	97.90	98.00	0	2,361	0.00%
2023/05/25	0.2	95.70	0	0.00	96.20	0.2	2,317	0.01%
2023/05/18	2	95.95	1	95.70	95.80	1	2,224	0.04%
2023/05/17	0	0.00	1	95.00	95.40	-1	2,207	-0.05%
2023/05/04	0	0.00	1	93.50	94.10	-1	2,321	-0.04%
2023/04/28	0	0.00	0	92.10	91.80	0	2,473	0.00%
2023/04/26	0	90.00	0	0.00	90.60	0	2,343	0.00%
2023/04/24	0	0.00	1	91.50	92.00	-1	2,207	-0.05%
2023/04/20	1	90.30	0	0.00	89.80	1	2,142	0.05%
2023/04/12	0	0.00	0.2	93.10	93.00	-0.2	2,041	-0.01%
2023/04/10	0	0.00	0.3	91.70	92.60	-0.3	2,008	-0.01%
2023/04/06	0	0.00	3.4	91.30	92.00	-3.4	1,979	-0.17%
2023/03/31	3	91.07	0	91.00	91.00	3	1,940	0.15%
2023/03/29	0	89.83	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.50	0	0.00	90.10	0	2,284	0.00%
2023/03/24	0	90.30	0	0.00	90.40	0	2,646	0.00%
2023/03/23	0.1	90.20	0	0.00	90.20	0.1	2,661	0.00%
2023/03/22	0	90.30	1	90.70	90.40	-1	2,677	-0.04%
2023/03/20	0	89.50	0.2	89.10	89.70	-0.2	2,723	-0.01%
2023/03/17	0	88.70	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	88.15	0	0.00	87.40	0	2,741	0.00%
2023/03/13	0	89.80	1	90.00	90.30	-1	2,790	-0.04%
2023/03/10	0	0.00	7	89.43	89.30	-7	2,790	-0.25%
2023/03/09	2	90.50	4	90.13	90.00	-2	2,816	-0.07%
2023/03/08	0	0.00	2	90.80	90.90	-2	2,818	-0.07%
2023/03/07	0	0.00	1	90.00	91.20	-1	2,811	-0.04%
2023/03/06	6	89.90	1	89.40	89.60	5	2,789	0.18%
2023/02/23	5	87.80	0.2	87.60	87.60	4.8	2,781	0.17%
2023/02/20	0	0.00	2	86.80	87.40	-2	2,858	-0.07%
2023/02/16	0	0.00	1	87.50	87.10	-1	2,876	-0.03%
2023/02/15	0	0.00	0.1	87.10	87.10	-0.1	2,922	0.00%
2023/02/14	0	0.00	2	87.45	87.00	-2	2,936	-0.07%
2023/02/13	0	0.00	8	86.91	87.20	-8	2,955	-0.27%
2023/02/10	0	0.00	2	86.90	87.40	-2	2,973	-0.07%
2023/02/09	0	0.00	3	88.37	88.00	-3	3,008	-0.10%
2023/02/07	1	87.50	0	0.00	87.40	1	3,020	0.03%
2023/02/03	1	87.80	2.5	88.56	88.80	-1.5	3,054	-0.05%
2023/02/02	0	0.00	1	86.70	87.60	-1	3,039	-0.03%
2023/02/01	6	86.35	13.3	86.19	86.80	-7.3	3,055	-0.24%
2023/01/30	0	0.00	1	81.90	81.90	-1	2,937	-0.03%
2023/01/17	0	80.70	0	0.00	80.50	0	2,931	0.00%
2023/01/13	0	0.00	1	81.00	80.10	-1	2,972	-0.03%
2023/01/11	0	81.00	0	0.00	80.70	0	3,042	0.00%
2023/01/10	0	0.00	2	81.85	81.90	-2	3,057	-0.07%
2023/01/06	0.2	80.60	0	0.00	80.30	0.2	3,108	0.01%
2023/01/05	4	80.45	0	0.00	79.50	4	3,136	0.13%
2023/01/04	0.1	80.71	0	0.00	79.80	0.1	3,201	0.00%
2023/01/03	0.1	80.50	0	0.00	80.70	0.1	3,260	0.00%
2022/12/30	0	80.30	0	0.00	79.20	0	3,270	0.00%
2022/12/29	0.1	80.50	0	0.00	80.30	0.1	3,269	0.00%
2022/12/28	0	80.90	0	0.00	80.90	0	3,303	0.00%
2022/12/26	0	0.00	1	81.60	81.80	-1	3,312	-0.03%
2022/12/22	3	80.57	0	0.00	80.80	3	3,335	0.09%
2022/12/21	3	79.30	0	0.00	79.70	3	3,251	0.09%
2022/12/20	2	79.50	1	80.30	79.70	1	3,115	0.03%
2022/12/19	1.1	80.20	0	80.80	79.80	1.1	2,961	0.04%
2022/12/15	0.1	83.50	0	0.00	83.70	0.1	2,615	0.00%
2022/12/07	0	0.00	2	83.40	82.90	-2	2,601	-0.08%
2022/12/06	0	0.00	0.5	84.50	84.30	-0.5	2,569	-0.02%
2022/12/02	0	0.00	1	85.10	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	0.1	84.80	85.20	-0.1	2,518	0.00%
2022/11/29	0.1	82.50	0	0.00	82.30	0.1	2,512	0.00%
2022/11/23	0	0.00	5	83.36	83.70	-5	2,512	-0.20%
2022/11/17	0	82.30	1	82.40	82.40	-1	2,474	-0.04%
2022/11/16	0	0.00	1	81.00	82.20	-1	2,459	-0.04%
2022/11/14	2	80.30	0	0.00	80.80	2	2,416	0.08%
2022/11/11	1.1	79.93	0	0.00	79.60	1.1	2,387	0.05%
2022/11/08	0.1	77.00	6	76.82	76.80	-5.9	2,315	-0.25%
2022/11/07	1	75.80	2	76.95	77.20	-1	2,299	-0.04%
2022/10/31	0	0.00	1	74.10	74.60	-1	2,190	-0.05%
2022/10/28	2.1	73.02	0	0.00	72.70	2.1	2,159	0.10%
2022/10/26	0.1	71.50	0	0.00	72.00	0.1	2,118	0.00%
2022/10/24	0	0.00	1	72.80	72.40	-1	2,160	-0.05%
2022/10/17	2.1	69.81	0	0.00	71.30	2.1	2,235	0.09%
2022/10/14	1	71.30	2	72.00	71.80	-1	2,240	-0.04%
2022/10/13	0	0.00	5	70.10	70.10	-5	2,246	-0.22%
2022/10/12	1.3	69.39	0	0.00	70.00	1.3	2,256	0.06%
2022/10/11	3.3	74.25	0	0.00	73.00	3.3	2,244	0.15%
2022/10/07	1.1	77.24	0	0.00	77.10	1.1	2,213	0.05%
2022/10/06	0.1	78.50	0	0.00	78.50	0.1	2,213	0.00%
2022/09/30	0.1	75.91	0	0.00	77.10	0.1	2,174	0.00%
2022/09/29	0.1	78.20	0	0.00	77.50	0.1	2,168	0.00%
2022/09/26	0.1	79.20	0	0.00	78.90	0.1	2,180	0.00%
2022/09/22	0	79.50	0	0.00	80.50	0	2,246	0.00%
2022/09/21	1	79.90	0	0.00	80.40	1	2,236	0.05%
2022/09/20	0.1	80.15	0	0.00	80.30	0.1	2,215	0.01%
2022/09/16	0.2	80.29	0	0.00	81.50	0.2	2,229	0.01%
2022/09/15	1	80.90	0	0.00	80.70	1	2,183	0.05%
2022/09/14	2.1	80.88	0	0.00	80.90	2.1	2,163	0.10%
2022/09/13	0.1	82.70	0	0.00	82.30	0.1	2,163	0.00%
2022/09/08	0	0.00	2	81.10	81.50	-2	2,256	-0.09%
2022/09/07	2.1	80.67	0	0.00	80.80	2.1	2,268	0.09%
2022/09/06	0.1	82.15	1	82.90	82.30	-0.9	2,260	-0.04%
2022/09/05	3.1	82.72	0	0.00	82.60	3.1	2,256	0.14%
2022/09/02	0.1	84.90	1	84.50	84.40	-0.9	2,240	-0.04%
2022/09/01	1.1	84.55	0	0.00	84.80	1.1	2,245	0.05%
2022/08/31	0.1	85.60	0	0.00	85.40	0.1	2,259	0.00%
2022/08/30	1	85.20	0	0.00	85.50	1	2,274	0.04%
2022/08/29	3.1	85.21	0	0.00	85.10	3.1	2,278	0.14%
2022/08/23	0	0.00	3	86.40	86.50	-3	2,312	-0.13%
2022/08/22	2	87.40	0	87.50	87.90	2	2,317	0.09%
2022/08/18	2	86.00	0	0.00	85.80	2	2,345	0.09%
2022/08/17	1	86.50	0	0.00	86.90	1	2,354	0.04%
2022/08/15	5	87.20	0	0.00	87.00	5	2,350	0.21%
2022/08/12	5	86.80	0	0.00	87.20	5	2,345	0.21%
2022/08/11	0	0.00	1	86.80	86.50	-1	2,346	-0.04%
2022/08/09	0	0.00	0.2	86.70	86.10	-0.2	2,358	-0.01%
2022/08/08	0	0.00	6	86.57	86.70	-6	2,349	-0.26%
2022/08/05	0	0.00	1	86.20	86.00	-1	2,347	-0.04%
2022/08/04	0.1	84.90	0	0.00	84.80	0.1	2,346	0.00%
2022/08/03	1.1	84.53	0	0.00	84.90	1.1	2,360	0.05%
2022/08/01	0	0.00	1	85.00	84.80	-1	2,323	-0.04%
2022/07/29	7	85.24	1	85.30	85.40	6	2,319	0.26%
2022/07/28	1.1	89.89	0	0.00	90.40	1.1	2,244	0.05%
2022/07/27	1	89.40	0	0.00	90.50	1	2,166	0.05%
2022/07/26	0.2	89.90	0	0.00	89.50	0.2	2,122	0.01%
2022/07/21	0.1	92.50	0	0.00	92.30	0.1	2,170	0.00%
2022/07/20	11.1	93.54	21	92.13	92.10	-9.9	2,160	-0.46%
2022/07/19	1	91.30	0	0.00	92.30	1	2,134	0.05%
2022/07/18	0	0.00	6	90.50	92.30	-6	2,170	-0.28%
2022/07/15	0.3	88.27	0	0.00	88.00	0.3	2,116	0.01%
2022/07/13	2	85.50	0	0.00	85.30	2	2,085	0.10%
2022/07/12	2	84.55	1	85.20	84.20	1	2,080	0.05%
2022/07/11	2	86.80	0	0.00	86.20	2	2,071	0.10%
2022/07/08	0.4	87.30	0.2	86.90	86.40	0.2	2,063	0.01%
2022/07/07	0.2	83.70	0	0.00	83.90	0.2	2,039	0.01%
2022/07/06	0.2	84.80	0	0.00	82.60	0.2	2,049	0.01%
2022/07/05	0.1	85.90	0	0.00	85.60	0.1	2,052	0.00%
2022/07/04	1.1	84.64	0	0.00	84.60	1.1	2,068	0.05%
2022/07/01	1	88.50	0	0.00	87.70	1	2,062	0.05%
2022/06/30	2.2	90.53	2	89.10	87.80	0.2	2,073	0.01%
2022/06/29	0	0.00	1.3	94.42	94.20	-1.3	2,016	-0.07%
2022/06/23	0.1	94.80	0	0.00	94.50	0.1	2,070	0.00%
2022/06/20	0.1	94.70	0	0.00	94.40	0.1	2,173	0.00%
2022/06/17	1.2	94.33	1	94.80	95.70	0.2	2,170	0.01%
2022/06/15	1	98.40	0	0.00	98.80	1	2,192	0.05%
2022/06/14	0	98.30	0	0.00	98.60	0	2,219	0.00%
2022/06/13	0.2	97.30	0	0.00	97.40	0.2	2,279	0.01%
2022/06/09	0	98.90	0	0.00	99.20	0	2,317	0.00%
2022/06/08	0.1	98.60	4	98.83	99.20	-3.9	2,341	-0.17%
2022/06/07	0.1	98.30	0	0.00	98.50	0.1	2,333	0.00%
2022/06/06	0.3	98.10	1	98.40	98.50	-0.7	2,354	-0.03%
2022/06/02	0.2	98.50	0	0.00	98.70	0.2	2,418	0.01%
2022/06/01	0.4	97.84	0	0.00	97.70	0.4	2,461	0.01%
2022/05/31	0.1	97.50	0	0.00	97.90	0.1	2,481	0.00%
2022/05/30	0.1	97.60	0	0.00	97.70	0.1	2,504	0.00%
2022/05/27	6.2	97.40	6	97.32	97.10	0.2	2,514	0.01%
2022/05/26	7	96.84	7	96.80	97.10	0	2,510	0.00%
2022/05/23	0.1	96.40	6	96.28	96.40	-5.9	2,621	-0.23%
2022/05/20	0.1	95.60	0	0.00	96.00	0.1	2,681	0.00%
2022/05/19	0.1	95.50	0	0.00	95.80	0.1	2,720	0.00%
2022/05/18	0.4	95.22	3	95.57	95.80	-2.6	2,737	-0.09%
2022/04/29	1	94.20	0	0.00	93.40	1	3,310	0.03%
2022/04/26	0	0.00	1	92.80	94.50	-1	3,281	-0.03%
2022/04/25	1	91.80	0	0.00	91.80	1	3,296	0.03%
2022/04/18	0	0.00	0.1	93.54	93.10	-0.1	3,402	0.00%
2022/04/14	2.2	93.42	0	0.00	93.70	2.2	3,506	0.06%
2022/04/11	1	93.70	0	0.00	93.70	1	3,661	0.03%
2022/04/08	1	94.40	0	0.00	94.00	1	3,665	0.03%
2022/04/01	0	0.00	0.3	95.10	95.60	-0.3	3,770	-0.01%
2022/03/30	0	0.00	1	95.50	95.30	-1	3,766	-0.03%
2022/03/29	1	95.50	0	0.00	95.40	1	3,734	0.03%
2022/03/28	0	95.30	0	0.00	95.30	0	3,754	0.00%
2022/03/25	3	95.73	0	0.00	95.70	3	3,777	0.08%
2022/03/24	10	95.65	0	0.00	95.50	10	3,772	0.27%
2022/03/23	0	97.00	0	0.00	96.60	0	3,792	0.00%
2022/03/22	0	97.86	0	0.00	97.40	0	3,792	0.00%
2022/03/21	0	0.00	10	97.90	97.80	-10	3,825	-0.26%
2022/03/18	1	96.70	7	97.03	98.30	-6	3,866	-0.16%
2022/03/17	6.2	96.50	0	0.00	96.80	6.2	3,812	0.16%
2022/03/16	5	95.00	0	0.00	94.80	5	3,843	0.13%
2022/03/15	2	96.05	0.3	96.70	96.00	1.8	3,813	0.05%
2022/03/14	0	97.30	10	97.30	97.80	-10	3,862	-0.26%
2022/03/11	0	0.00	5	96.90	96.90	-5	3,911	-0.13%
2022/03/10	1	96.30	0	0.00	96.50	1	3,914	0.03%
2022/03/08	3.1	93.39	4	93.60	93.20	-0.9	4,193	-0.02%
2022/03/07	0.5	95.00	0	0.00	94.90	0.5	4,237	0.01%
2022/03/04	2	97.50	0	0.00	97.20	2	5,406	0.04%
2022/03/03	2	97.50	0	0.00	97.30	2	5,429	0.04%
2022/03/02	2	95.00	0	0.00	96.20	2	5,455	0.04%
2022/02/24	1.1	92.69	0	0.00	92.70	1.1	5,465	0.02%
2022/02/23	2	95.00	1	94.80	94.90	1	5,445	0.02%
2022/02/22	1.1	95.02	0	0.00	95.00	1.1	5,494	0.02%
2022/02/21	5	96.10	0	0.00	96.10	5	5,483	0.09%
2022/02/18	0.5	97.00	0	0.00	96.80	0.5	5,513	0.01%
2022/02/16	0.1	96.56	0	0.00	95.80	0.1	5,582	0.00%
2022/02/14	1	95.30	0	0.00	95.30	1	5,622	0.02%
2022/02/11	5.6	96.63	0	0.00	96.20	5.6	5,588	0.10%
2022/02/09	0.8	96.20	0	0.00	96.50	0.8	5,542	0.01%
2022/02/08	3.2	95.41	0	0.00	95.30	3.2	5,554	0.06%
2022/02/07	0	97.10	0	0.00	95.40	0	5,493	0.00%
2022/01/26	2	97.65	0	0.00	97.60	2	5,400	0.04%
2022/01/25	5	97.98	6	97.98	98.10	-1	5,380	-0.02%
2022/01/24	4.4	97.98	0	0.00	98.00	4.4	5,379	0.08%
2022/01/21	0.1	99.00	2.3	98.95	98.40	-2.2	5,428	-0.04%
2022/01/20	0.1	99.10	0	0.00	99.50	0.1	5,483	0.00%
2022/01/19	1	98.80	5	98.90	98.50	-4	5,572	-0.07%
2022/01/18	1	99.50	5	99.40	99.20	-4	5,583	-0.07%
2022/01/17	0.1	98.90	0	0.00	99.20	0.1	5,574	0.00%
2022/01/14	10	98.50	0	0.00	98.50	10	5,596	0.18%
2022/01/13	0.1	98.90	1	99.40	99.00	-0.9	5,623	-0.02%
2022/01/12	0.1	98.80	0.3	98.80	98.60	-0.2	5,611	0.00%
2022/01/10	1	97.20	1	97.80	98.20	0	5,630	0.00%
2022/01/07	8	97.60	0	0.00	97.20	8	5,619	0.14%
2022/01/06	3	98.77	0	0.00	98.50	3	5,569	0.05%
2022/01/05	1.4	99.92	0	0.00	100.00	1.4	5,532	0.02%
2022/01/03	5	98.00	0	0.00	98.40	5	5,459	0.09%
2021/12/30	16.3	97.80	3.1	97.94	97.70	13.2	5,442	0.24%
2021/12/29	1	99.00	16	99.01	99.10	-15	5,378	-0.28%
2021/12/28	0	0.00	0.1	99.00	99.40	-0.1	5,362	0.00%
2021/12/27	3	98.40	4	98.48	98.70	-1	5,326	-0.02%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/22	2.2	97.64	0	0.00	97.50	2.2	5,461	0.04%
2021/12/20	1	96.20	0	0.00	96.40	1	5,459	0.02%
2021/12/15	1	96.90	0	0.00	96.80	1	5,471	0.02%
2021/12/13	0	97.00	0	0.00	97.30	0	5,457	0.00%
2021/12/10	1	95.60	0	0.00	96.70	1	5,464	0.02%
2021/12/09	0.1	97.90	0	0.00	97.20	0.1	5,420	0.00%
2021/12/03	4.1	96.85	0	0.00	96.20	4.1	5,296	0.08%
2021/12/02	0	98.50	0	0.00	98.10	0	5,079	0.00%
2021/12/01	2	99.00	0	0.00	99.10	2	4,996	0.04%
2021/11/30	1	99.60	8	99.60	99.10	-7	4,908	-0.14%
2021/11/29	1	97.20	0	0.00	97.20	1	3,692	0.03%
2021/11/22	0.1	99.80	0	0.00	99.20	0.1	3,617	0.00%
2021/11/18	1	100.50	1	99.80	99.50	0	3,505	0.00%
2021/11/17	0	0.00	4.3	99.40	101.00	-4.3	3,460	-0.13%
2021/11/16	2.1	98.16	0	0.00	98.00	2.1	3,406	0.06%
2021/11/15	0.1	99.80	1	99.00	99.30	-1	3,356	-0.03%
2021/11/12	0	0.00	1	96.80	98.00	-1	3,335	-0.03%
2021/11/09	0	0.00	1	97.70	97.90	-1	3,389	-0.03%
2021/11/08	1	97.40	1	97.50	97.00	0	3,386	0.00%
2021/11/05	3.1	96.50	1	97.00	96.70	2.1	3,384	0.06%
2021/11/04	0	0.00	1	97.50	97.20	-1	3,373	-0.03%
2021/11/03	1	96.00	0	0.00	96.80	1	3,380	0.03%
2021/11/02	1	96.60	3	96.73	96.20	-2	3,382	-0.06%
2021/11/01	1	97.40	1	96.20	97.30	0	3,396	0.00%
2021/10/29	8	97.84	1	97.90	97.40	7	3,410	0.21%
2021/10/28	4.1	99.73	22	99.95	100.00	-18	3,408	-0.53%
2021/10/27	1	97.20	10	98.70	98.70	-9	3,358	-0.27%
2021/10/25	11	94.55	0	0.00	94.30	11	3,452	0.32%
2021/10/22	21	94.91	1	94.60	94.50	20	3,523	0.57%
2021/10/21	0	96.50	0	0.00	95.00	0	3,519	0.00%
2021/10/20	1	95.40	0	0.00	95.10	1	3,461	0.03%
2021/10/15	1	97.00	0	0.00	97.10	1	3,384	0.03%
2021/10/13	0.3	96.24	0	0.00	95.50	0.3	3,359	0.01%
2021/10/04	0.2	101.17	0	0.00	100.50	0.2	3,410	0.00%
2021/09/29	1	104.00	1	103.50	103.00	0	3,392	0.00%
2021/09/27	1	106.00	0	0.00	106.50	1	3,297	0.03%
2021/09/15	1	109.00	0	0.00	107.50	1	3,060	0.03%
2021/09/10	0	0.00	0	111.00	112.00	0	3,018	0.00%
2021/09/09	0	0.00	0	110.00	111.00	0	3,046	0.00%
2021/09/06	0	0.00	0	112.00	110.00	0	3,033	0.00%
2021/08/31	0	0.00	0.5	110.79	112.50	-0.5	3,075	-0.02%
2021/08/30	0	0.00	1	110.00	111.50	-1	3,069	-0.03%
2021/08/27	1	108.50	1	108.00	108.50	0	3,059	0.00%
2021/08/26	1	106.00	1	107.50	107.50	0	3,079	0.00%
2021/08/25	0	108.50	0	108.50	108.00	0	3,080	0.00%
2021/08/24	0	0.00	0	107.50	108.50	0	3,093	0.00%
2021/08/23	0	0.00	0	106.50	107.50	0	3,079	0.00%
2021/08/20	0	0.00	0	105.50	104.00	0	3,118	0.00%
2021/08/19	0	107.50	0	0.00	106.00	0	3,210	0.00%
2021/08/18	0	108.00	0.1	107.50	108.50	-0.1	3,199	0.00%
2021/08/17	0.3	108.95	0	0.00	107.50	0.3	3,212	0.01%
2021/08/16	0	107.50	0	0.00	107.00	0	3,179	0.00%
2021/08/13	0	107.00	0	0.00	109.00	0	3,158	0.00%
2021/08/12	1.3	108.67	0	0.00	109.50	1.3	3,127	0.04%
2021/08/11	0	0.00	0	112.00	112.00	0	3,136	0.00%
2021/08/10	0	0.00	2	113.50	113.50	-2	3,147	-0.06%
2021/08/09	0	0.00	0	112.50	113.50	0	3,177	0.00%
2021/08/06	2	113.00	0	113.00	113.00	2	3,216	0.06%
2021/08/05	0	0.00	0	114.50	115.00	0	3,256	0.00%
2021/08/04	0	114.00	0.1	113.50	114.50	-0.1	3,286	0.00%
2021/08/03	1	114.00	6.1	113.31	114.50	-5.1	3,313	-0.16%
2021/08/02	0	112.50	1	111.50	111.50	-1	3,249	-0.03%
2021/07/30	1.2	108.08	0	0.00	110.50	1.2	3,233	0.04%
2021/07/29	0.3	114.00	0	0.00	115.00	0.3	3,129	0.01%
2021/07/28	1.2	113.00	1	113.50	112.50	0.2	3,099	0.01%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	1	111.00	112.00	-1	3,123	-0.03%
2021/07/14	1	112.50	1	112.50	111.50	0	3,445	0.00%
2021/07/08	1	110.00	1	110.50	111.00	0	3,429	0.00%
2021/07/05	1	109.50	1	109.50	109.50	0	3,514	0.00%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,062	-0.02%
2021/06/25	0	0.00	0.1	107.60	106.50	-0.1	4,115	0.00%
2021/06/24	0	0.00	5	108.50	108.50	-5	4,120	-0.12%
2021/06/23	5.1	108.00	0	0.00	108.50	5.1	4,127	0.12%
2021/06/21	1	106.00	0	0.00	105.50	1	4,124	0.02%
2021/06/15	0	0.00	0	107.50	107.00	0	4,225	0.00%
2021/06/11	0	0.00	1	107.00	108.00	-1	4,216	-0.02%
2021/06/07	1	103.00	0	0.00	104.50	1	4,258	0.02%
2021/06/04	0	0.00	5	104.50	105.00	-5	4,248	-0.12%
2021/06/03	0	106.00	0	0.00	106.50	0	4,265	0.00%
2021/06/02	0	0.00	0	108.00	107.00	0	4,248	0.00%
2021/06/01	5	109.00	0	0.00	107.00	5	4,270	0.12%
2021/05/28	0.3	104.50	0	0.00	106.00	0.3	4,309	0.01%
2021/05/27	0.1	104.00	0	0.00	105.00	0.1	4,315	0.00%
2021/05/26	0	0.00	0	105.00	105.00	0	4,286	0.00%
2021/05/21	1	102.00	0	0.00	102.00	1	4,349	0.02%
2021/05/20	0	0.00	1	101.50	102.00	-1	4,456	-0.02%
2021/05/19	5	102.00	5	100.00	101.50	0	4,456	0.00%
2021/05/18	1	98.30	1	100.00	99.50	0	4,460	0.00%
2021/05/17	0	0.00	2	95.70	96.30	-2	4,485	-0.04%
2021/05/14	1	98.50	2	99.65	100.00	-1	4,473	-0.02%
2021/05/13	0	0.00	3	98.73	97.10	-3	4,421	-0.07%
2021/05/12	0	99.00	2	94.25	95.40	-2	4,377	-0.05%
2021/05/11	0	0.00	2	101.75	100.50	-2	4,344	-0.05%
2021/05/10	0.1	105.50	0	0.00	105.00	0.1	4,330	0.00%
2021/05/06	1	104.50	1	104.50	102.00	0	4,478	0.00%
2021/05/04	1	102.04	0	0.00	103.50	1	4,695	0.02%
2021/05/03	2.1	106.24	1	108.50	106.00	1.1	4,826	0.02%
2021/04/29	0	0.00	1	114.00	111.50	-1	4,923	-0.02%
2021/04/28	3	112.00	3	112.83	113.50	0	4,926	0.00%
2021/04/27	3	113.83	1	115.00	114.50	2	4,977	0.04%
2021/04/26	3	114.50	3	114.50	116.00	0	5,175	0.00%
2021/04/23	0	0.00	0.1	111.00	111.50	-0.1	5,410	0.00%
2021/04/22	0	0.00	4	112.50	110.50	-4	5,508	-0.07%
2021/04/21	0.1	112.00	1	112.50	112.00	-0.9	5,529	-0.02%
2021/04/20	2	112.00	0	0.00	111.50	2	5,565	0.04%
2021/04/14	1	109.50	0.1	107.50	107.50	0.9	5,801	0.02%
2021/04/13	2	110.00	5	110.70	109.50	-3	5,814	-0.05%
2021/04/08	1	110.50	1	112.00	112.00	0	5,785	0.00%
2021/04/07	2	111.00	1	109.00	113.00	1	5,794	0.02%
2021/04/06	5	110.50	8.1	111.62	112.00	-3.1	5,665	-0.05%
2021/03/31	1	104.50	1	104.50	105.50	0	5,387	0.00%
2021/03/30	1	103.50	1	104.50	105.00	0	5,332	0.00%
2021/03/29	1	102.51	1	103.50	103.00	0	5,285	0.00%
2021/03/26	1	103.00	0.1	103.00	103.00	0.9	5,317	0.02%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/22	0	105.00	0	0.00	104.50	0	5,443	0.00%
2021/03/17	0	103.00	0	0.00	103.00	0	5,479	0.00%
2021/03/16	0	0.00	1	103.00	102.50	-1	5,518	-0.02%
2021/03/12	2	100.25	0	0.00	100.50	2	5,657	0.04%
2021/03/11	1	101.50	0	0.00	101.50	1	5,783	0.02%
2021/03/02	1	101.00	0	0.00	101.50	1	6,977	0.01%
2021/02/26	1	101.50	0	0.00	100.00	1	7,032	0.01%
2021/02/23	0	0.00	2	102.50	102.50	-2	7,042	-0.03%
2021/02/17	0	0.00	1	101.00	101.50	-1	7,042	-0.01%
2021/02/05	5	100.00	0	0.00	99.70	5	6,999	0.07%
2021/02/02	1	100.00	1	100.00	99.00	0	7,148	0.00%
2021/01/29	1	99.10	0	0.00	97.40	1	7,086	0.01%
2021/01/28	0	0.00	1	100.00	99.90	-1	6,993	-0.01%
2021/01/27	17	102.59	21	102.69	101.50	-4	6,936	-0.06%
2021/01/26	0	0.00	2	100.50	100.50	-2	6,753	-0.03%
2021/01/25	1	105.00	4	105.13	103.50	-3	6,650	-0.05%
2021/01/22	2	103.00	3	103.00	103.50	-1	6,481	-0.02%
2021/01/21	1	101.00	0	0.00	100.00	1	6,359	0.02%
2021/01/20	1	99.20	6.1	99.67	100.00	-5.1	6,338	-0.08%
2021/01/19	13	103.00	9	101.50	101.50	4	6,252	0.06%
2021/01/18	13	101.00	10	101.66	102.00	3	6,134	0.05%
2021/01/14	0	0.00	1	98.80	98.80	-1	6,115	-0.02%
2021/01/13	0	0.00	17	98.22	98.30	-17	6,228	-0.27%
2021/01/12	1	97.90	7	97.89	97.80	-6	6,335	-0.09%
2021/01/11	15	95.93	0	0.00	96.90	15	6,225	0.24%
2021/01/07	1	95.60	7	96.20	96.00	-6	6,137	-0.10%
2021/01/06	0	0.00	3	94.10	94.40	-3	6,175	-0.05%
2021/01/05	5	94.40	1	94.80	94.70	4	6,150	0.07%
2020/12/31	0	0.00	1	94.80	94.90	-1	6,180	-0.02%
2020/12/30	1	93.90	0	0.00	94.00	1	6,170	0.02%
2020/12/28	0	0.00	1	95.80	95.80	-1	6,089	-0.02%
2020/12/24	0	95.00	0	0.00	94.90	0	6,107	0.00%
2020/12/21	1	93.90	0	0.00	94.20	1	6,192	0.02%
2020/12/17	1	96.10	2	97.00	96.90	-1	6,174	-0.02%
2020/12/14	0	0.00	1	97.30	96.50	-1	6,235	-0.02%
2020/12/11	0	0.00	1	95.60	96.10	-1	6,247	-0.02%
2020/12/10	4	98.90	3	99.67	98.70	1	6,199	0.02%
2020/12/09	0	0.00	3	100.50	100.50	-3	6,200	-0.05%
2020/12/08	0	0.00	0.1	99.00	98.80	-0.1	6,154	0.00%
2020/12/07	2	101.25	0	0.00	100.50	2	6,073	0.03%
2020/12/04	3	100.73	3	100.67	101.00	0	5,965	0.00%
2020/12/03	5	98.66	11	98.84	99.20	-6	5,747	-0.10%
2020/12/02	10	96.72	11	97.82	99.40	-1	5,529	-0.02%
2020/12/01	2	92.95	0	0.00	93.00	2	5,154	0.04%
2020/11/27	3	90.77	0.2	91.10	91.00	2.8	4,913	0.06%
2020/11/25	2	90.50	1.3	91.83	90.00	0.7	5,031	0.01%
2020/11/24	2	91.35	7	91.59	91.20	-5	4,990	-0.10%
2020/11/23	0	0.00	1	91.80	91.10	-1	4,959	-0.02%
2020/11/20	0	0.00	1	90.90	90.40	-1	4,909	-0.02%
2020/11/19	4	90.08	0	0.00	89.50	4	4,905	0.08%
2020/11/18	1	90.80	0	0.00	91.00	1	4,886	0.02%
2020/11/17	1	91.80	1	91.80	90.90	0	4,911	0.00%
2020/11/16	4.1	92.05	1.5	92.07	91.70	2.6	4,978	0.05%
2020/11/12	1	89.70	1	89.80	89.80	0	4,995	0.00%
2020/11/11	1	90.10	3	90.27	90.70	-2	5,019	-0.04%
2020/11/10	0	0.00	4	88.50	88.80	-4	4,966	-0.08%
2020/11/04	0	0.00	1	85.90	85.60	-1	5,170	-0.02%
2020/11/02	1	83.80	0	0.00	83.70	1	5,293	0.02%
2020/10/28	1	85.60	0	0.00	85.40	1	5,334	0.02%
2020/10/27	1	86.80	0	0.00	87.00	1	5,367	0.02%
2020/10/26	6	87.70	5	88.40	86.10	1	5,473	0.02%
2020/10/23	19	86.33	21	87.45	88.00	-2	5,426	-0.04%
2020/10/22	2	83.15	0	0.00	82.50	2	5,286	0.04%
2020/10/21	3	83.73	2	83.70	83.00	1	5,271	0.02%
2020/10/20	1	85.60	2	85.90	85.60	-1	5,233	-0.02%
2020/10/19	2	88.50	0	0.00	88.60	2	5,221	0.04%
2020/10/16	2	88.20	2	87.60	88.00	0	5,478	0.00%
2020/10/15	4	88.85	2	88.20	88.00	2	5,563	0.04%
2020/10/14	0	0.00	1	89.60	89.40	-1	5,583	-0.02%
2020/10/13	2	88.20	2	88.70	88.80	0	5,560	0.00%
2020/10/08	1	87.10	1	87.20	87.10	0	5,636	0.00%
2020/09/28	1	85.20	0	0.00	85.30	1	6,017	0.02%
2020/09/24	1	84.80	2	85.50	85.00	-1	6,057	-0.02%
2020/09/23	3	86.97	0	0.00	86.30	3	6,115	0.05%
2020/09/22	1	88.40	1	88.50	88.10	0	6,153	0.00%
2020/09/17	1	89.70	0	0.00	90.20	1	6,231	0.02%
2020/09/14	1	90.00	0	0.00	89.80	1	6,247	0.02%
2020/09/11	0	0.00	1	88.80	89.00	-1	6,228	-0.02%
2020/09/09	0	0.00	3	86.70	87.50	-3	6,209	-0.05%
2020/09/02	3	87.10	1	88.50	87.00	2	6,144	0.03%
2020/08/27	1	88.70	0	0.00	88.70	1	6,065	0.02%
2020/08/24	0	0.00	2	88.20	88.50	-2	6,200	-0.03%
2020/08/21	3	87.13	0	0.00	87.00	3	6,231	0.05%
2020/08/20	3	86.27	1	83.90	85.20	2	6,166	0.03%
2020/08/19	2	89.80	0	0.00	89.10	2	6,098	0.03%
2020/08/18	4	92.23	0	0.00	92.00	4	6,036	0.07%
2020/08/17	6	92.88	4	93.50	92.70	2	6,051	0.03%
2020/08/14	5	91.30	0	0.00	91.30	5	6,061	0.08%
2020/08/11	2	93.10	0	0.00	93.20	2	6,089	0.03%
2020/08/10	2	95.00	0	0.00	94.10	2	6,044	0.03%
2020/08/06	4	96.83	0	0.00	96.60	4	5,967	0.07%
2020/08/05	3	97.17	0	0.00	97.10	3	5,934	0.05%
2020/08/04	1	97.00	0	0.00	97.00	1	5,969	0.02%
2020/08/03	0	0.00	1	97.40	97.30	-1	6,026	-0.02%
2020/07/31	1	98.80	1	98.10	98.20	0	6,090	0.00%
2020/07/30	1	100.00	0	0.00	98.60	1	6,128	0.02%
2020/07/28	3	105.33	2	104.75	103.00	1	6,045	0.02%
2020/07/24	2	105.25	2	105.25	104.50	0	5,946	0.00%
2020/07/23	3	106.17	11	106.55	107.00	-8	5,906	-0.14%
2020/07/22	5	106.70	1	107.50	106.00	4	5,851	0.07%
2020/07/17	0	0.00	1	111.00	110.50	-1	5,863	-0.02%
2020/07/15	0	0.00	2	110.50	110.50	-2	6,059	-0.03%
2020/07/13	1	112.50	0	0.00	113.50	1	6,018	0.02%
2020/07/10	0	0.00	1	111.00	112.00	-1	6,059	-0.02%
2020/07/08	1	109.50	1	109.50	110.50	0	5,995	0.00%
2020/07/07	1	114.50	4	113.38	112.00	-3	5,946	-0.05%
2020/07/06	1	115.50	2	116.25	116.00	-1	5,835	-0.02%
2020/07/03	2.2	115.45	0	0.00	115.50	2.2	5,843	0.04%
2020/07/02	0.2	113.00	1	113.50	113.50	-0.8	5,850	-0.01%
2020/07/01	4.2	108.76	4	109.13	109.50	0.2	5,805	0.00%
2020/06/30	2.2	106.05	0	0.00	107.00	2.2	5,786	0.04%
2020/06/29	0.1	100.50	0	0.00	100.50	0.1	5,734	0.00%
2020/06/24	0.1	103.00	0	0.00	103.00	0.1	5,715	0.00%
2020/06/22	0	0.00	2	103.50	102.00	-2	5,777	-0.03%
2020/06/17	0	0.00	1	102.00	102.00	-1	5,900	-0.02%
2020/06/11	3	100.50	1	101.00	99.40	2	6,411	0.03%
2020/06/10	0	0.00	4	102.88	102.50	-4	6,425	-0.06%
2020/06/09	1	103.50	0	0.00	103.00	1	6,496	0.02%
2020/06/08	0	0.00	7.1	102.95	104.50	-7.1	6,554	-0.11%
2020/06/04	0	0.00	5	103.00	102.00	-5	6,523	-0.08%
2020/06/03	6	102.00	2	102.50	102.50	4	6,521	0.06%
2020/06/02	6	101.92	0	0.00	101.50	6	6,456	0.09%
2020/06/01	0	0.00	3	99.90	100.50	-3	6,435	-0.05%
2020/05/29	1	96.90	0	0.00	97.00	1	6,421	0.02%
2020/05/28	2	98.60	1	101.00	98.10	1	6,313	0.02%
2020/05/27	1	99.30	0	0.00	99.00	1	6,318	0.02%
2020/05/26	1	98.70	0	0.00	98.50	1	6,354	0.02%
2020/05/25	1	96.00	1	98.70	98.60	0	6,390	0.00%
2020/05/22	3	97.83	1	97.80	97.00	2	6,446	0.03%
2020/05/21	1	100.00	1	100.50	98.70	0	6,432	0.00%
2020/05/18	1	101.00	1	99.00	98.60	0	6,384	0.00%
2020/05/15	1	103.50	1	106.00	102.50	0	6,329	0.00%
2020/05/14	1	105.00	0	0.00	104.00	1	6,287	0.02%
2020/05/11	6	107.25	6	105.50	103.50	0	6,454	0.00%
2020/05/08	6	103.00	4	103.00	106.00	2	6,398	0.03%
2020/05/07	5	100.70	4	101.00	101.00	1	6,303	0.02%
2020/05/06	1	103.00	0	0.00	103.00	1	6,247	0.02%
2020/05/05	0	0.00	20	98.40	99.50	-20	6,182	-0.32%
2020/05/04	0	0.00	1	98.20	99.50	-1	6,184	-0.02%
2020/04/30	1	99.30	3	100.63	101.00	-2	6,127	-0.03%
2020/04/29	1	97.90	13	97.96	98.30	-12	6,098	-0.20%
2020/04/28	2	97.95	3	97.43	97.20	-1	6,130	-0.02%
2020/04/27	1	100.00	1	101.50	99.60	0	6,157	0.00%
2020/04/24	16	100.01	0	0.00	98.70	16	6,119	0.26%
2020/04/23	1	100.50	0	0.00	99.80	1	6,069	0.02%
2020/04/22	2	95.00	2	94.25	95.90	0	6,037	0.00%
2020/04/21	5	104.40	4	104.50	97.50	1	6,408	0.02%
2020/04/20	0.1	100.00	0	0.00	100.00	0.1	6,196	0.00%
2020/04/17	5	95.40	2	97.50	97.00	3	6,150	0.05%
2020/04/16	2	95.45	2	95.75	94.20	0	6,108	0.00%
2020/04/14	0	0.00	1	92.20	92.20	-1	6,131	-0.02%
2020/04/13	0	0.00	3	91.80	91.10	-3	6,142	-0.05%
2020/04/10	3	91.13	0	0.00	91.40	3	6,141	0.05%
2020/04/08	0	0.00	1	92.90	91.50	-1	6,086	-0.02%
2020/04/07	0	0.00	21	93.00	90.40	-21	6,052	-0.35%
2020/04/06	22	87.60	0	0.00	89.70	22	5,973	0.37%
2020/04/01	1	84.80	0	0.00	84.90	1	5,885	0.02%
2020/03/27	0	0.00	1	85.60	83.60	-1	5,741	-0.02%
2020/03/26	0	0.00	1	84.00	83.20	-1	5,706	-0.02%
2020/03/25	2	79.20	5	79.94	80.40	-3	5,729	-0.05%
2020/03/24	0	0.00	1	76.10	75.20	-1	5,627	-0.02%
2020/03/23	1	72.20	1	72.60	71.00	0	5,566	0.00%
2020/03/20	3	72.23	7	72.00	70.60	-4	5,584	-0.07%
2020/03/19	7	69.86	0	0.00	68.90	7	5,514	0.13%
2020/03/18	1	77.50	0	0.00	76.00	1	5,436	0.02%
2020/03/17	2	79.95	0	0.00	79.70	2	5,418	0.04%
2020/03/16	2	86.40	0	0.00	85.80	2	5,367	0.04%
2020/03/02	2	101.00	0	0.00	101.50	2	5,009	0.04%
2020/02/26	1	104.00	0	0.00	105.50	1	4,938	0.02%
2020/02/19	0	0.00	3	113.00	114.00	-3	4,941	-0.06%
2020/02/18	2	113.50	1	112.00	113.00	1	4,941	0.02%
2020/02/17	4	114.75	4	115.25	115.00	0	4,913	0.00%
2020/02/14	2	116.25	0	0.00	116.50	2	4,896	0.04%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/05	0	0.00	2	110.00	110.00	-2	4,727	-0.04%
2020/02/04	1	106.00	0	0.00	108.50	1	4,676	0.02%
2020/02/03	1	108.50	2	107.00	107.00	-1	4,674	-0.02%
2020/01/31	0	0.00	1	112.50	108.00	-1	4,702	-0.02%
2020/01/30	1	105.00	0	0.00	109.00	1	4,649	0.02%
2020/01/20	0	0.00	1	112.00	111.50	-1	4,565	-0.02%
2020/01/17	1	110.50	0	0.00	110.50	1	4,609	0.02%
2020/01/15	6	110.50	8	111.81	114.50	-2	4,861	-0.04%
2020/01/13	1	100.00	2	101.00	101.50	-1	4,270	-0.02%
2020/01/10	1	100.00	0	0.00	99.70	1	4,283	0.02%
2020/01/09	0	0.00	2	101.50	102.50	-2	4,261	-0.05%
2020/01/03	1	98.00	0	0.00	98.80	1	4,204	0.02%
2020/01/02	1	99.70	1	99.50	100.00	0	4,208	0.00%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/25	0	0.00	2	102.50	102.00	-2	4,416	-0.05%
2019/12/20	1	104.50	0	0.00	101.50	1	4,387	0.02%
2019/12/16	0	0.00	1	103.00	105.00	-1	4,305	-0.02%
2019/12/13	3	101.67	0	0.00	100.50	3	4,288	0.07%
2019/12/12	1	100.00	1	99.00	99.80	0	4,202	0.00%
2019/12/11	1	97.80	1	97.60	98.10	0	4,137	0.00%
2019/11/22	0	0.00	2	99.40	97.50	-2	4,401	-0.05%
2019/11/20	0	0.00	4	96.80	97.00	-4	4,230	-0.09%
2019/11/19	4	96.00	0	0.00	95.70	4	4,202	0.10%
2019/11/04	5	97.10	5	97.50	97.50	0	3,995	0.00%
2019/10/23	0	0.00	9	96.00	95.50	-9	3,932	-0.23%
2019/10/22	0	0.00	0.1	87.60	87.90	-0.1	3,893	0.00%
2019/10/14	9	88.79	0	0.00	88.50	9	3,796	0.24%
2019/10/01	9	88.00	0	0.00	87.50	9	3,521	0.26%
2019/09/25	1	87.00	1	87.50	87.80	0	3,433	0.00%
2019/09/24	1	86.40	1	87.30	87.50	0	3,424	0.00%
2019/09/18	0	0.00	1	86.50	84.70	-1	3,311	-0.03%
2019/09/16	6	84.05	0	0.00	84.50	6	3,189	0.19%
2019/09/10	0	0.00	1	84.70	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	1	82.90	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	2	81.35	81.50	-2	2,953	-0.07%
2019/09/03	0	0.00	1	77.00	77.00	-1	2,728	-0.04%
2019/08/21	1	74.00	0	0.00	74.00	1	2,667	0.04%
2019/08/16	1	71.90	0	0.00	72.00	1	2,679	0.04%
2019/08/02	2	77.35	0.1	77.50	77.50	1.9	2,639	0.07%
2019/07/30	1	84.50	6	85.20	84.70	-5	2,446	-0.20%
2019/07/29	6	85.80	0	0.00	85.80	6	2,432	0.25%