力成 (6239)-永豐金-信義券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	174.00	0	0.00	173.00	0.1	9,008	0.00%
2024/04/25	2.1	172.41	0	0.00	173.00	2.1	9,022	0.02%
2024/04/24	19	173.18	10	173.00	173.00	9	9,047	0.10%
2024/04/22	0	172.50	1	170.00	169.00	-1	9,202	-0.01%
2024/04/19	4	176.25	3	173.33	174.00	1	9,239	0.01%
2024/04/18	0	0.00	1	180.00	179.50	-1	9,201	-0.01%
2024/04/17	1	180.00	0	0.00	182.00	1	9,370	0.01%
2024/04/16	0.1	179.59	0	0.00	180.00	0.1	9,365	0.00%
2024/04/15	1.7	190.79	51	188.21	186.50	-49.3	9,276	-0.53%
2024/04/12	50	185.50	0	0.00	185.50	50	9,204	0.54%
2024/04/11	0	0.00	0	184.50	183.50	0	9,259	0.00%
2024/04/10	0	0.00	2	186.75	185.00	-2	9,362	-0.02%
2024/04/08	2	191.00	0	0.00	190.00	2	9,523	0.02%
2024/04/03	0	0.00	1	189.50	191.00	-1	9,527	-0.01%
2024/04/02	1	189.50	21	194.31	191.00	-20	9,502	-0.21%
2024/04/01	20	189.50	2	189.50	193.00	18	9,469	0.19%
2024/03/29	3	199.00	24.1	200.33	200.50	-21.1	9,395	-0.22%
2024/03/28	25	195.42	6	195.58	201.00	19	9,178	0.21%
2024/03/27	3	188.83	0	0.00	188.00	3	8,973	0.03%
2024/03/20	0	196.00	2	197.50	195.50	-2	9,426	-0.02%
2024/03/19	0	0.00	30	198.50	196.00	-30	9,508	-0.32%
2024/03/18	31	195.40	1	194.00	197.50	30	9,462	0.32%
2024/03/15	0	0.00	2	190.00	190.00	-2	9,439	-0.02%
2024/03/14	1	183.00	0	0.00	185.00	1	9,239	0.01%
2024/03/13	2	181.75	12	183.71	187.50	-10	9,174	-0.11%
2024/03/12	4	175.25	11	173.64	175.00	-7	8,880	-0.08%
2024/03/11	3	172.00	38	172.09	170.00	-35	8,780	-0.40%
2024/03/08	2	171.50	2	181.50	171.50	0	8,682	0.00%
2024/03/07	10	167.50	0	0.00	171.00	10	8,311	0.12%
2024/03/06	35	171.86	1	168.50	172.00	34	8,120	0.42%
2024/03/05	5	165.50	5	170.00	170.00	0	8,012	0.00%
2024/03/04	1	167.00	1	166.00	166.00	0	7,915	0.00%
2024/03/01	5	154.00	0	0.00	156.00	5	7,637	0.07%
2024/02/29	0	0.00	56	154.20	156.00	-56	7,515	-0.75%
2024/02/27	20	150.35	3	150.67	150.00	17	7,346	0.23%
2024/02/26	60	153.63	22	150.16	150.00	38	7,300	0.52%
2024/02/23	0	0.00	4	148.50	149.50	-4	7,183	-0.06%
2024/02/22	2	145.00	0	0.00	146.50	2	7,095	0.03%
2024/02/21	2	147.50	0	0.00	146.50	2	7,058	0.03%
2024/02/15	6	150.92	28	149.45	151.00	-22	6,916	-0.32%
2024/02/05	64	148.41	45	147.50	147.50	19	6,771	0.28%
2024/02/02	0	0.00	2	146.00	146.50	-2	6,680	-0.03%
2024/02/01	1	143.50	13	144.04	145.50	-12	6,612	-0.18%
2024/01/31	0	0.00	15	145.50	145.50	-15	6,577	-0.23%
2024/01/29	40	147.00	5	148.00	149.50	35	6,361	0.55%
2024/01/25	1	147.50	18	147.33	145.50	-17	6,124	-0.28%
2024/01/24	20	141.40	1	141.00	141.00	19	5,883	0.32%
2024/01/23	0	0.00	17.1	143.03	143.50	-17.1	5,776	-0.30%
2024/01/22	16	133.50	0	0.00	135.00	16	5,503	0.29%
2024/01/17	2	131.00	5	132.10	132.00	-3	5,406	-0.06%
2024/01/16	2.1	131.00	0	0.00	132.00	2.1	5,292	0.04%
2024/01/11	3	129.50	21	133.26	129.00	-18	5,045	-0.36%
2024/01/10	21	131.52	0	0.00	132.00	21	4,886	0.43%
2024/01/03	0.2	134.50	0	0.00	135.50	0.2	4,582	0.00%
2024/01/02	0.3	137.50	0	0.00	136.50	0.3	4,463	0.01%
2023/12/27	0	0.00	25	142.50	143.50	-25	4,316	-0.58%
2023/12/26	25	147.00	0	0.00	148.00	25	4,264	0.59%
2023/12/22	1	142.01	1	143.00	144.00	0	4,188	0.00%
2023/12/18	0	0.00	0	149.00	148.50	0	3,645	0.00%
2023/12/15	10	151.00	0	0.00	152.50	10	3,485	0.29%
2023/12/14	3	146.50	4	143.38	148.50	-1	3,143	-0.03%
2023/12/13	0	0.00	1	132.00	135.00	-1	2,855	-0.04%
2023/12/12	2	129.00	2	129.75	131.00	0	2,770	0.00%
2023/12/11	5	121.50	0	0.00	123.00	5	2,627	0.19%
2023/12/08	0.1	117.50	2	122.75	121.50	-1.9	2,630	-0.07%
2023/12/05	0	0.00	0.1	116.50	117.00	-0.1	2,568	0.00%
2023/12/01	0	0.00	1	113.50	115.00	-1	2,600	-0.04%
2023/11/30	0	0.00	2	112.00	112.00	-2	2,601	-0.08%
2023/11/29	2	112.00	0	0.00	112.00	2	2,580	0.08%
2023/11/22	0.1	108.00	0	0.00	108.00	0.1	2,550	0.00%
2023/11/14	0.1	108.00	0	0.00	108.50	0.1	2,521	0.00%
2023/11/13	0.2	107.50	0	0.00	106.50	0.2	2,546	0.01%
2023/11/07	0	0.00	6	108.50	108.00	-6	2,585	-0.23%
2023/11/06	0	0.00	0.1	107.50	108.00	-0.1	2,595	0.00%
2023/10/27	6	105.00	0	0.00	105.00	6	2,989	0.20%
2023/10/25	1	107.00	0	0.00	106.00	1	3,161	0.03%
2023/10/18	0	107.50	0	0.00	109.00	0	3,579	0.00%
2023/10/12	0	0.00	1	103.00	104.50	-1	3,646	-0.03%
2023/10/11	1	103.00	0	0.00	103.00	1	3,682	0.03%
2023/09/20	0	0.00	2	105.00	104.50	-2	3,785	-0.05%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/12	0	103.50	0	0.00	103.00	0	3,833	0.00%
2023/09/11	0	0.00	1	103.00	103.50	-1	3,818	-0.03%
2023/09/08	0	0.00	3	103.50	103.50	-3	3,817	-0.08%
2023/09/07	0	0.00	3	105.50	104.50	-3	3,828	-0.08%
2023/09/06	1	104.50	12	104.25	104.00	-11	3,793	-0.29%
2023/09/05	0	0.00	2	101.50	102.50	-2	3,784	-0.05%
2023/08/31	2	98.95	1	99.00	99.70	1	3,807	0.03%
2023/08/23	0	95.70	0	0.00	95.70	0	3,940	0.00%
2023/08/21	0	0.00	10	95.75	96.10	-10	4,007	-0.25%
2023/08/18	0	0.00	2	94.10	94.10	-2	4,011	-0.05%
2023/08/14	0	0.00	1	95.30	96.00	-1	4,011	-0.02%
2023/08/11	0.2	95.00	0	0.00	95.70	0.2	3,997	0.00%
2023/08/09	0	96.50	0	0.00	97.00	0	3,954	0.00%
2023/08/08	2	95.60	0	0.00	96.50	2	3,930	0.05%
2023/08/07	1.1	95.28	0	0.00	95.70	1.1	3,890	0.03%
2023/08/04	1	92.60	1	92.10	93.70	0	3,862	0.00%
2023/08/02	0	95.10	0	0.00	95.40	0	3,769	0.00%
2023/07/31	18	110.50	0	0.00	110.50	18	3,486	0.52%
2023/07/27	0.1	109.00	0	110.50	111.50	0.1	3,290	0.00%
2023/07/25	0.1	109.99	0	0.00	110.00	0.1	3,127	0.00%
2023/07/18	0	0.00	1	110.50	112.00	-1	2,989	-0.03%
2023/07/17	0	0.00	1	111.50	111.50	-1	2,941	-0.03%
2023/07/14	0	109.00	0	0.00	109.50	0	2,947	0.00%
2023/07/13	1	108.00	0	0.00	107.50	1	2,899	0.03%
2023/07/12	1.1	105.48	2	104.50	105.50	-1	2,876	-0.03%
2023/07/11	1.1	105.48	0	0.00	105.50	1.1	2,854	0.04%
2023/07/10	0	105.00	0	0.00	105.00	0	2,867	0.00%
2023/07/05	1	107.50	1	107.00	107.00	0	2,839	0.00%
2023/06/27	3	103.50	0	0.00	104.50	3	2,853	0.11%
2023/06/21	2	102.50	0	0.00	103.50	2	2,801	0.07%
2023/06/16	5	101.60	0	0.00	104.50	5	2,679	0.19%
2023/06/13	0.1	102.00	0	0.00	101.00	0.1	2,592	0.00%
2023/06/08	0.1	101.00	0	0.00	100.50	0.1	2,546	0.00%
2023/05/31	0.1	99.50	0	0.00	99.90	0.1	2,455	0.00%
2023/05/30	0	0.00	1	98.40	99.30	-1	2,426	-0.04%
2023/05/29	1.1	99.01	0	0.00	98.70	1.1	2,396	0.05%
2023/05/26	0	0.00	1	97.30	98.00	-1	2,361	-0.04%
2023/05/12	0	94.50	0	0.00	94.70	0	2,205	0.00%
2023/05/11	0	0.00	3	94.57	94.50	-3	2,218	-0.14%
2023/05/09	0.1	94.60	0	0.00	94.80	0.1	2,230	0.00%
2023/05/04	0.1	93.70	0	0.00	94.10	0.1	2,321	0.00%
2023/05/02	3	92.20	0	0.00	92.40	3	2,456	0.12%
2023/04/12	0.1	92.96	0	0.00	93.00	0.1	2,041	0.00%
2023/04/11	0	92.60	0	0.00	93.00	0	2,017	0.00%
2023/04/07	0	0.00	3	92.00	91.60	-3	1,990	-0.15%
2023/03/29	0	89.90	0	0.00	89.50	0	2,125	0.00%
2023/03/17	0	88.80	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	87.80	0	0.00	87.40	0	2,741	0.00%
2023/03/10	0	89.40	0	0.00	89.30	0	2,790	0.00%
2023/03/06	0	0.00	1	89.50	89.60	-1	2,789	-0.04%
2023/02/24	0	0.00	5	88.30	88.10	-5	2,786	-0.18%
2023/02/16	0	0.00	0	87.60	87.10	0	2,876	0.00%
2023/02/14	0	0.00	0	87.00	87.00	0	2,936	0.00%
2023/02/10	0	87.30	0	0.00	87.40	0	2,973	0.00%
2023/02/06	0.1	88.40	0	0.00	87.40	0.1	3,045	0.00%
2023/02/02	0	86.80	0	0.00	87.60	0	3,039	0.00%
2023/02/01	10	85.84	10	86.54	86.80	0	3,055	0.00%
2023/01/31	0	0.00	1	83.00	83.50	-1	2,946	-0.03%
2023/01/03	0.1	80.50	0	0.00	80.70	0.1	3,260	0.00%
2022/12/30	0.1	80.60	0	0.00	79.20	0.1	3,270	0.00%
2022/12/19	1	81.00	0	0.00	79.80	1	2,961	0.03%
2022/12/12	0	82.80	0	0.00	82.60	0	2,584	0.00%
2022/12/06	0	0.00	3	84.37	84.30	-3	2,569	-0.12%
2022/12/05	1	86.70	0	0.00	85.10	1	2,547	0.04%
2022/11/22	0	0.00	1	82.70	83.00	-1	2,507	-0.04%
2022/11/18	0	0.00	4	83.00	82.70	-4	2,496	-0.16%
2022/11/14	0	0.00	1	80.90	80.80	-1	2,416	-0.04%
2022/11/10	0	77.70	0	0.00	77.80	0	2,348	0.00%
2022/10/12	1	69.90	0	0.00	70.00	1	2,256	0.04%
2022/10/11	1	74.00	0	0.00	73.00	1	2,244	0.04%
2022/10/06	0	78.30	0	0.00	78.50	0	2,213	0.00%
2022/09/30	0	0.00	1	77.30	77.10	-1	2,174	-0.05%
2022/09/26	1	79.00	0	0.00	78.90	1	2,180	0.05%
2022/09/16	1	80.30	0	0.00	81.50	1	2,229	0.04%
2022/09/15	1	80.60	0	0.00	80.70	1	2,183	0.05%
2022/09/13	0	0.00	1	82.10	82.30	-1	2,163	-0.05%
2022/09/12	0	82.30	0	0.00	81.90	0	2,173	0.00%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/05	4	82.83	0	0.00	82.60	4	2,256	0.18%
2022/09/02	1	84.60	0	0.00	84.40	1	2,240	0.04%
2022/08/15	1	87.00	1	87.30	87.00	0	2,350	0.00%
2022/08/12	0	0.00	1	87.10	87.20	-1	2,345	-0.04%
2022/08/10	1	85.80	0	0.00	85.50	1	2,363	0.04%
2022/08/09	2	86.20	0	0.00	86.10	2	2,358	0.08%
2022/08/08	0	87.00	0	0.00	86.70	0	2,349	0.00%
2022/07/29	2	85.25	0	0.00	85.40	2	2,319	0.09%
2022/07/21	0	0.00	1	92.40	92.30	-1	2,170	-0.05%
2022/07/18	0	91.10	0	0.00	92.30	0	2,170	0.00%
2022/07/08	2	86.70	2	86.65	86.40	0	2,063	0.00%
2022/07/07	0	0.00	10	82.30	83.90	-10	2,039	-0.49%
2022/07/06	0	0.00	0.1	83.80	82.60	-0.1	2,049	0.00%
2022/07/04	2	84.50	0	0.00	84.60	2	2,068	0.10%
2022/06/24	1	94.00	0	0.00	93.80	1	2,070	0.05%
2022/06/15	0	0.00	1	98.50	98.80	-1	2,192	-0.05%
2022/06/13	0.1	97.90	0	0.00	97.40	0.1	2,279	0.00%
2022/06/07	3	98.10	0	0.00	98.50	3	2,333	0.13%
2022/06/06	0.1	98.00	0	0.00	98.50	0.1	2,354	0.00%
2022/06/01	2.1	97.70	0	0.00	97.70	2.1	2,461	0.08%
2022/05/26	0	0.00	1	97.00	97.10	-1	2,510	-0.04%
2022/05/25	0	0.00	1	96.00	96.00	-1	2,528	-0.04%
2022/05/23	2	96.10	1	96.60	96.40	1	2,621	0.04%
2022/05/19	3	95.80	0	0.00	95.80	3	2,720	0.11%
2022/05/09	0	0.00	1	93.10	93.30	-1	2,973	-0.03%
2022/05/04	0	93.50	0	0.00	93.80	0	3,258	0.00%
2022/04/28	1	93.70	0	0.00	93.20	1	3,342	0.03%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/06	1	94.90	0	0.00	95.10	1	3,745	0.03%
2022/03/28	0	0.00	0	97.40	95.30	0	3,754	0.00%
2022/03/23	1	96.70	2	96.80	96.60	-1	3,792	-0.03%
2022/03/21	1.1	98.01	0	0.00	97.80	1.1	3,825	0.03%
2022/03/11	1	96.50	15	96.90	96.90	-14	3,911	-0.36%
2022/03/08	5	93.30	0	0.00	93.20	5	4,193	0.12%
2022/03/07	0	95.30	0	0.00	94.90	0	4,237	0.00%
2022/03/03	0	0.00	5	97.30	97.30	-5	5,429	-0.09%
2022/02/24	2	93.90	1	93.30	92.70	1	5,465	0.02%
2022/02/22	0	0.00	2	95.00	95.00	-2	5,494	-0.04%
2022/02/17	2	97.10	0	0.00	97.40	2	5,567	0.04%
2022/02/16	0	0.00	1	96.60	95.80	-1	5,582	-0.02%
2022/02/15	0.3	96.20	0	0.00	95.50	0.3	5,621	0.00%
2022/02/11	1	96.00	0	0.00	96.20	1	5,588	0.02%
2022/02/10	2	96.70	1	97.30	97.00	1	5,573	0.02%
2022/02/08	0	0.00	2	95.40	95.30	-2	5,554	-0.04%
2022/02/07	4	96.00	1	95.40	95.40	3	5,493	0.05%
2022/01/26	2	98.30	1	98.20	97.60	1	5,400	0.02%
2022/01/25	4	97.50	0	0.00	98.10	4	5,380	0.07%
2022/01/20	0	0.00	2	98.90	99.50	-2	5,483	-0.04%
2022/01/19	10	98.30	0	0.00	98.50	10	5,572	0.18%
2022/01/13	0	0.00	10	99.85	99.00	-10	5,623	-0.18%
2022/01/10	0	0.00	1	98.30	98.20	-1	5,630	-0.02%
2022/01/07	1	97.60	1	97.40	97.20	0	5,619	0.00%
2022/01/06	1	99.20	1	99.40	98.50	0	5,569	0.00%
2022/01/04	10	97.80	0	0.00	98.10	10	5,479	0.18%
2021/12/30	1	97.90	2	98.15	97.70	-1	5,442	-0.02%
2021/12/28	2	99.25	0	0.00	99.40	2	5,362	0.04%
2021/12/27	0	0.00	7	98.50	98.70	-7	5,326	-0.13%
2021/12/24	0	0.00	1	98.30	98.30	-1	5,336	-0.02%
2021/12/23	0	0.00	7	97.90	97.90	-7	5,355	-0.13%
2021/12/17	15	96.38	1	96.10	96.20	14	5,494	0.25%
2021/12/09	2	97.30	0	0.00	97.20	2	5,420	0.04%
2021/12/03	2	96.75	1	96.90	96.20	1	5,296	0.02%
2021/12/01	0	0.00	20	99.00	99.10	-20	4,996	-0.40%
2021/11/30	3	100.30	2	100.40	99.10	1	4,908	0.02%
2021/11/17	0	0.00	1	99.70	101.00	-1	3,460	-0.03%
2021/11/16	1	98.00	0	0.00	98.00	1	3,406	0.03%
2021/11/15	0	0.00	1	99.50	99.30	-1	3,356	-0.03%
2021/11/12	1	97.60	0	0.00	98.00	1	3,335	0.03%
2021/11/10	0	0.00	2	98.00	98.10	-2	3,336	-0.06%
2021/11/04	1	97.00	0	0.00	97.20	1	3,373	0.03%
2021/10/29	0	0.00	1	97.70	97.40	-1	3,410	-0.03%
2021/10/28	3	99.10	1	100.00	100.00	2	3,408	0.06%
2021/10/27	19	98.61	1	97.90	98.70	18	3,358	0.54%
2021/10/26	1	95.10	1	95.90	95.30	0	3,409	0.00%
2021/10/22	1	94.60	0	0.00	94.50	1	3,523	0.03%
2021/10/21	0	0.00	1	96.60	95.00	-1	3,519	-0.03%
2021/10/20	2	95.35	0	0.00	95.10	2	3,461	0.06%
2021/10/19	0	0.00	1	96.30	96.60	-1	3,420	-0.03%
2021/10/13	1	96.00	6	95.58	95.50	-5	3,359	-0.15%
2021/10/08	1	99.90	23	101.00	100.50	-22	3,320	-0.66%
2021/10/05	0	0.00	10	101.50	102.00	-10	3,380	-0.30%
2021/10/04	2	100.00	0	0.00	100.50	2	3,410	0.06%
2021/09/06	20	110.50	0	0.00	110.00	20	3,033	0.66%
2021/08/19	0	0.00	2	106.00	106.00	-2	3,210	-0.06%
2021/08/17	2	108.50	0	0.00	107.50	2	3,212	0.06%
2021/08/16	0	0.00	0.1	106.00	107.00	-0.1	3,179	0.00%
2021/08/13	0	0.00	0.1	107.50	109.00	-0.1	3,158	0.00%
2021/08/12	0	0.00	0.1	109.00	109.50	-0.1	3,127	0.00%
2021/08/11	0	0.00	0.1	111.00	112.00	-0.1	3,136	0.00%
2021/08/10	0	113.00	0	0.00	113.50	0	3,147	0.00%
2021/08/05	0.2	115.00	0	0.00	115.00	0.2	3,256	0.01%
2021/08/03	0	0.00	1	113.00	114.50	-1	3,313	-0.03%
2021/08/02	0	0.00	2	111.50	111.50	-2	3,249	-0.06%
2021/07/27	10	112.50	0	0.00	112.50	10	3,091	0.32%
2021/07/20	0	0.00	1.1	110.05	110.00	-1.1	3,375	-0.03%
2021/07/16	0	0.00	32	112.03	112.50	-32	3,423	-0.93%
2021/07/15	0	0.00	1.3	111.50	111.50	-1.3	3,434	-0.04%
2021/07/14	0.1	112.00	1	111.50	111.50	-0.9	3,445	-0.03%
2021/07/09	10	111.00	0	0.00	110.50	10	3,400	0.29%
2021/07/07	31	109.00	0	0.00	109.50	31	3,428	0.90%
2021/06/25	1	107.50	0	0.00	106.50	1	4,115	0.02%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/10	0	0.00	1	104.50	105.50	-1	4,222	-0.02%
2021/06/07	0	0.00	1	103.50	104.50	-1	4,258	-0.02%
2021/05/27	0	0.00	1	104.50	105.00	-1	4,315	-0.02%
2021/05/24	1	100.50	1	101.50	100.00	0	4,340	0.00%
2021/05/13	1	97.10	3	96.00	97.10	-2	4,421	-0.05%
2021/05/12	32	99.05	0	0.00	95.40	32	4,377	0.73%
2021/05/11	1	99.50	30	100.50	100.50	-29	4,344	-0.67%
2021/05/07	1	103.50	0	0.00	105.00	1	4,431	0.02%
2021/05/04	0	0.00	10	103.75	103.50	-10	4,695	-0.21%
2021/04/29	0	0.00	1	114.00	111.50	-1	4,923	-0.02%
2021/04/27	1	113.00	2	114.25	114.50	-1	4,977	-0.02%
2021/04/26	1	115.50	1	114.00	116.00	0	5,175	0.00%
2021/04/23	0	0.00	0	111.00	111.50	0	5,410	0.00%
2021/04/22	0	0.00	1	110.50	110.50	-1	5,508	-0.02%
2021/04/12	4	111.50	5	112.20	112.00	-1	5,816	-0.02%
2021/04/09	1	111.00	1	111.50	111.50	0	5,818	0.00%
2021/04/07	1	111.00	0	0.00	113.00	1	5,794	0.02%
2021/04/06	1	111.50	2	109.75	112.00	-1	5,665	-0.02%
2021/04/01	0	0.00	2	107.00	105.50	-2	5,442	-0.04%
2021/03/26	0	0.00	5	103.00	103.00	-5	5,317	-0.09%
2021/03/24	0	0.00	1	103.00	102.50	-1	5,388	-0.02%
2021/03/23	5	105.00	0	0.00	104.00	5	5,410	0.09%
2021/03/19	2	104.00	0	0.00	105.00	2	5,450	0.04%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/15	0	0.00	1	101.00	101.50	-1	5,566	-0.02%
2021/03/12	2	100.00	0	0.00	100.50	2	5,657	0.04%
2021/03/05	3	99.03	2	100.10	99.30	1	6,766	0.01%
2021/03/04	1	101.50	1	101.00	101.00	0	6,948	0.00%
2021/03/03	2	100.60	0	0.00	101.50	2	6,966	0.03%
2021/02/26	0	0.00	4	102.00	100.00	-4	7,032	-0.06%
2021/02/25	1	102.50	0	0.00	103.50	1	7,030	0.01%
2021/02/24	0	0.00	1	103.00	103.50	-1	7,056	-0.01%
2021/02/22	3	104.00	2	103.50	101.50	1	7,062	0.01%
2021/02/19	4	102.00	0	0.00	103.00	4	7,002	0.06%
2021/02/17	0	0.00	1	101.50	101.50	-1	7,042	-0.01%
2021/02/04	1	98.40	0	0.00	99.20	1	6,997	0.01%
2021/02/03	1	99.80	0	0.00	99.60	1	7,085	0.01%
2021/02/02	1	98.80	1	100.00	99.00	0	7,148	0.00%
2021/02/01	2	96.75	2	97.35	98.30	0	7,117	0.00%
2021/01/29	1	97.40	1	98.70	97.40	0	7,086	0.00%
2021/01/28	0	0.00	3	100.50	99.90	-3	6,993	-0.04%
2021/01/27	4	101.75	0	0.00	101.50	4	6,936	0.06%
2021/01/26	1	101.00	0	0.00	100.50	1	6,753	0.01%
2021/01/25	3	104.83	2	105.00	103.50	1	6,650	0.02%
2021/01/22	0	0.00	3	103.50	103.50	-3	6,481	-0.05%
2021/01/20	0	0.00	2	99.95	100.00	-2	6,338	-0.03%
2021/01/19	1	101.00	0	0.00	101.50	1	6,252	0.02%
2021/01/18	0	0.00	2	100.75	102.00	-2	6,134	-0.03%
2021/01/14	1	97.90	0	0.00	98.80	1	6,115	0.02%
2021/01/04	0	0.00	2	94.50	94.60	-2	6,208	-0.03%
2020/12/30	1	94.40	0	0.00	94.00	1	6,170	0.02%
2020/12/28	0	0.00	49	94.84	95.80	-49	6,089	-0.80%
2020/12/25	45	94.40	0	0.00	94.40	45	6,087	0.74%
2020/12/24	1	94.50	0	0.00	94.90	1	6,107	0.02%
2020/12/22	0	0.00	1	95.70	93.90	-1	6,165	-0.02%
2020/12/21	4	93.60	1	93.70	94.20	3	6,192	0.05%
2020/12/11	2	95.85	3	96.07	96.10	-1	6,247	-0.02%
2020/12/10	1	99.40	0	0.00	98.70	1	6,199	0.02%
2020/12/09	0	0.00	21	100.00	100.50	-21	6,200	-0.34%
2020/12/08	1	99.00	1	99.00	98.80	0	6,154	0.00%
2020/12/07	4	101.00	4	100.75	100.50	0	6,073	0.00%
2020/12/04	2	101.50	3	99.70	101.00	-1	5,965	-0.02%
2020/12/03	3	98.50	10	100.00	99.20	-7	5,747	-0.12%
2020/12/02	30	97.07	1	98.40	99.40	29	5,529	0.52%
2020/12/01	0	0.00	2	92.65	93.00	-2	5,154	-0.04%
2020/11/30	2	91.30	1	91.90	92.00	1	5,069	0.02%
2020/11/25	2	90.00	1	90.40	90.00	1	5,031	0.02%
2020/11/24	0	0.00	3	92.23	91.20	-3	4,990	-0.06%
2020/11/23	1	91.20	1	91.90	91.10	0	4,959	0.00%
2020/11/20	1	90.20	2	90.80	90.40	-1	4,909	-0.02%
2020/11/19	3	89.90	0	0.00	89.50	3	4,905	0.06%
2020/11/17	2	91.65	0	0.00	90.90	2	4,911	0.04%
2020/11/16	0	0.00	1	91.50	91.70	-1	4,978	-0.02%
2020/11/13	0	0.00	7	89.74	89.80	-7	4,991	-0.14%
2020/11/11	1	89.80	0	0.00	90.70	1	5,019	0.02%
2020/11/10	1	88.60	1	88.00	88.80	0	4,966	0.00%
2020/11/09	1	87.10	0	0.00	87.00	1	4,910	0.02%
2020/10/28	2	85.50	0	0.00	85.40	2	5,334	0.04%
2020/10/26	1	86.10	0	0.00	86.10	1	5,473	0.02%
2020/10/23	5	87.50	3	87.70	88.00	2	5,426	0.04%
2020/10/22	10	83.80	10	83.09	82.50	0	5,286	0.00%
2020/10/20	3	85.70	1	85.70	85.60	2	5,233	0.04%
2020/10/15	3	88.47	0	0.00	88.00	3	5,563	0.05%
2020/09/29	1	86.30	0	0.00	85.40	1	5,895	0.02%
2020/09/16	0	0.00	7	89.80	90.20	-7	6,237	-0.11%
2020/09/15	7	88.69	0	0.00	89.70	7	6,242	0.11%
2020/09/08	0	0.00	1	88.00	88.10	-1	6,160	-0.02%
2020/09/07	2	87.40	0	0.00	87.60	2	6,166	0.03%
2020/08/25	0	0.00	1	89.30	88.80	-1	6,097	-0.02%
2020/08/24	1	88.20	9	88.06	88.50	-8	6,200	-0.13%
2020/08/21	1	87.20	6	87.47	87.00	-5	6,231	-0.08%
2020/08/20	2	85.20	1	85.20	85.20	1	6,166	0.02%
2020/08/19	5	90.52	0	0.00	89.10	5	6,098	0.08%
2020/08/18	2	92.80	0	0.00	92.00	2	6,036	0.03%
2020/08/17	0	0.00	5	93.44	92.70	-5	6,051	-0.08%
2020/08/13	1	91.80	0	0.00	91.20	1	6,044	0.02%
2020/08/12	0	0.00	1	92.70	91.80	-1	6,072	-0.02%
2020/08/11	1	94.30	0	0.00	93.20	1	6,089	0.02%
2020/08/10	12	95.36	0	0.00	94.10	12	6,044	0.20%
2020/08/07	4	97.73	2	97.30	96.70	2	6,012	0.03%
2020/08/06	3	96.47	7	96.53	96.60	-4	5,967	-0.07%
2020/07/31	1	99.00	0	0.00	98.20	1	6,090	0.02%
2020/07/30	1	99.10	0	0.00	98.60	1	6,128	0.02%
2020/07/28	0	0.00	2	103.75	103.00	-2	6,045	-0.03%
2020/07/22	3	107.00	217	107.66	106.00	-214	5,851	-3.66%	大賣/鉅額交易
2020/07/21	217	112.61	0	0.00	112.50	217	5,679	3.82%	大買/鉅額交易
2020/07/13	0	0.00	1	113.50	113.50	-1	6,018	-0.02%
2020/07/09	1	111.50	2	111.50	112.00	-1	6,048	-0.02%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/02	6	112.17	0	0.00	113.50	6	5,850	0.10%
2020/07/01	5	109.60	1	110.00	109.50	4	5,805	0.07%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/17	0	0.00	1	103.00	102.00	-1	5,900	-0.02%
2020/06/16	1	100.00	0	0.00	101.50	1	6,075	0.02%
2020/06/12	1	97.50	0	0.00	99.20	1	6,328	0.02%
2020/06/11	0	0.00	1	99.40	99.40	-1	6,411	-0.02%
2020/06/10	0	0.00	1	104.00	102.50	-1	6,425	-0.02%
2020/06/08	0	0.00	2	104.75	104.50	-2	6,554	-0.03%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/04	1	101.00	0	0.00	102.00	1	6,523	0.02%
2020/06/03	1	101.00	1	103.50	102.50	0	6,521	0.00%
2020/06/02	1	102.00	0	0.00	101.50	1	6,456	0.02%
2020/06/01	0	0.00	1	99.70	100.50	-1	6,435	-0.02%
2020/05/28	1	98.00	3	99.90	98.10	-2	6,313	-0.03%
2020/05/27	0	0.00	1	99.40	99.00	-1	6,318	-0.02%
2020/05/26	3	99.10	0	0.00	98.50	3	6,354	0.05%
2020/05/19	0	0.00	2	99.30	99.20	-2	6,393	-0.03%
2020/05/18	3	99.20	0	0.00	98.60	3	6,384	0.05%
2020/05/14	2	104.75	0	0.00	104.00	2	6,287	0.03%
2020/05/13	0	0.00	3	107.00	107.50	-3	6,306	-0.05%
2020/05/12	3	103.50	1	103.00	104.00	2	6,333	0.03%
2020/05/11	2	107.00	2	106.75	103.50	0	6,454	0.00%
2020/05/08	1	105.00	3	106.00	106.00	-2	6,398	-0.03%
2020/05/06	7	101.17	2	100.50	103.00	5	6,247	0.08%
2020/05/05	0	0.00	2	100.00	99.50	-2	6,182	-0.03%
2020/05/04	0	0.00	2	97.45	99.50	-2	6,184	-0.03%
2020/04/30	2	99.50	0	0.00	101.00	2	6,127	0.03%
2020/04/29	0	0.00	33	97.82	98.30	-33	6,098	-0.54%
2020/04/28	4	97.35	2	97.55	97.20	2	6,130	0.03%
2020/04/27	1	99.70	1	100.50	99.60	0	6,157	0.00%
2020/04/24	2	100.35	1	101.00	98.70	1	6,119	0.02%
2020/04/23	0	0.00	11	100.09	99.80	-11	6,069	-0.18%
2020/04/22	7	96.24	13	95.18	95.90	-6	6,037	-0.10%
2020/04/21	51	103.38	19	103.82	97.50	32	6,408	0.50%
2020/03/25	1	81.50	2	81.00	80.40	-1	5,729	-0.02%
2020/03/23	0	0.00	4	72.08	71.00	-4	5,566	-0.07%
2020/03/20	4	70.80	2	71.45	70.60	2	5,584	0.04%
2020/03/19	1	68.60	0	0.00	68.90	1	5,514	0.02%
2020/03/18	1	78.60	0	0.00	76.00	1	5,436	0.02%
2020/03/12	53	90.40	282	90.77	91.20	-229	5,259	-4.35%	大賣/鉅額交易
2020/03/11	43	98.37	54	100.41	97.40	-11	5,185	-0.21%
2020/03/10	32	97.59	0	0.00	98.30	32	5,161	0.62%
2020/03/09	51	99.80	1	100.00	98.60	50	5,110	0.98%
2020/03/06	0	0.00	1	103.50	103.50	-1	5,083	-0.02%
2020/03/05	212	106.14	215	106.42	105.00	-3	5,095	-0.06%	大買/大賣/
2020/03/04	30	104.50	0	0.00	104.50	30	5,056	0.59%
2020/03/02	220	102.18	231	101.97	101.50	-11	5,009	-0.22%	大買/大賣/
2020/02/27	152	104.98	1	101.50	102.00	151	4,983	3.03%	大買/鉅額交易
2020/02/26	3	106.33	2	106.50	105.50	1	4,938	0.02%
2020/02/25	10	110.25	0	0.00	109.00	10	4,994	0.20%
2020/02/24	0	0.00	2	114.50	114.50	-2	4,970	-0.04%
2020/02/21	1	113.50	0	0.00	113.50	1	4,982	0.02%
2020/02/20	1	113.50	1	115.50	114.00	0	4,981	0.00%
2020/02/19	1	113.00	2	114.50	114.00	-1	4,941	-0.02%
2020/02/18	2	113.00	0	0.00	113.00	2	4,941	0.04%
2020/02/17	2	114.00	2	115.00	115.00	0	4,913	0.00%
2020/02/14	1	114.50	2	116.25	116.50	-1	4,896	-0.02%
2020/02/13	2	114.75	2	115.00	113.50	0	4,831	0.00%
2020/02/12	0	0.00	2	112.75	114.50	-2	4,778	-0.04%
2020/02/06	3	110.67	0	0.00	110.50	3	4,709	0.06%
2020/01/30	0	0.00	11	108.45	109.00	-11	4,649	-0.24%
2020/01/17	0	0.00	2	110.50	110.50	-2	4,609	-0.04%
2020/01/16	1	112.00	0	0.00	112.00	1	4,728	0.02%
2020/01/15	49	109.54	47	113.00	114.50	2	4,861	0.04%
2020/01/14	0	0.00	10	103.00	104.50	-10	4,343	-0.23%
2020/01/10	4	101.00	8	102.50	99.70	-4	4,283	-0.09%
2020/01/09	18	99.50	0	0.00	102.50	18	4,261	0.42%
2020/01/08	0	0.00	8	95.90	96.90	-8	4,164	-0.19%
2020/01/06	0	0.00	1	96.80	97.20	-1	4,153	-0.02%
2020/01/03	0	0.00	2	98.25	98.80	-2	4,204	-0.05%
2020/01/02	0	0.00	12	99.44	100.00	-12	4,208	-0.29%
2019/12/26	0	0.00	1	102.00	101.50	-1	4,384	-0.02%
2019/12/24	0	0.00	1	100.50	102.00	-1	4,456	-0.02%
2019/12/17	5	107.10	5	105.50	105.00	0	4,337	0.00%
2019/12/16	1	105.00	0	0.00	105.00	1	4,305	0.02%
2019/12/13	0	0.00	1	102.00	100.50	-1	4,288	-0.02%
2019/12/12	2	99.35	1	99.40	99.80	1	4,202	0.02%
2019/12/10	2	95.80	1	96.40	96.50	1	4,109	0.02%
2019/12/09	1	95.10	0	0.00	94.50	1	4,106	0.02%
2019/12/06	1	97.70	0	0.00	96.60	1	4,173	0.02%
2019/12/05	1	96.10	1	95.50	96.30	0	4,234	0.00%
2019/12/03	0	0.00	1	96.00	95.20	-1	4,389	-0.02%
2019/12/02	1	92.10	1	92.90	93.40	0	4,383	0.00%
2019/11/29	0	0.00	2	94.20	94.10	-2	4,389	-0.05%
2019/11/27	5	96.80	0	0.00	96.90	5	4,439	0.11%
2019/11/26	8	96.79	0	0.00	96.50	8	4,425	0.18%
2019/11/25	1	96.60	0	0.00	96.70	1	4,382	0.02%
2019/11/22	0	0.00	1	98.00	97.50	-1	4,401	-0.02%
2019/11/21	3	97.50	0	0.00	97.20	3	4,273	0.07%
2019/11/19	0	0.00	1	96.80	95.70	-1	4,202	-0.02%
2019/11/18	6	96.38	0	0.00	96.80	6	4,191	0.14%
2019/11/14	1	95.00	0	0.00	94.70	1	4,156	0.02%
2019/11/12	0	0.00	1	94.80	94.80	-1	4,142	-0.02%
2019/11/11	0	0.00	6	95.07	94.70	-6	4,126	-0.15%
2019/11/06	1	95.50	0	0.00	94.70	1	4,092	0.02%
2019/10/31	0	0.00	1	95.70	96.00	-1	3,977	-0.03%
2019/10/29	0	0.00	1	94.20	95.00	-1	4,016	-0.02%
2019/10/28	1	94.00	0	0.00	94.50	1	4,030	0.02%
2019/10/25	0	0.00	1	95.30	95.80	-1	4,048	-0.02%
2019/10/24	2	95.05	1	95.00	95.40	1	3,989	0.03%
2019/10/23	0	0.00	1	95.00	95.50	-1	3,932	-0.03%
2019/10/22	0	0.00	2	87.40	87.90	-2	3,893	-0.05%
2019/10/14	2	88.70	0	0.00	88.50	2	3,796	0.05%
2019/10/09	0	0.00	2	88.60	87.30	-2	3,760	-0.05%
2019/10/07	1	87.40	0	0.00	87.50	1	3,680	0.03%
2019/10/04	1	86.00	1	87.70	86.00	0	3,702	0.00%
2019/09/25	2	86.80	0	0.00	87.80	2	3,433	0.06%
2019/09/24	0	0.00	1	87.40	87.50	-1	3,424	-0.03%
2019/09/23	0	0.00	5	85.50	85.40	-5	3,375	-0.15%
2019/09/20	1	86.00	0	0.00	85.90	1	3,396	0.03%
2019/09/19	1	85.10	4	86.05	86.10	-3	3,372	-0.09%
2019/09/18	6	86.88	9	85.78	84.70	-3	3,311	-0.09%
2019/09/17	1	84.50	0	0.00	85.00	1	3,189	0.03%
2019/09/16	0	0.00	10	84.20	84.50	-10	3,189	-0.31%
2019/09/10	2	83.65	0	0.00	84.20	2	3,131	0.06%
2019/09/06	1	81.50	3	81.10	81.50	-2	2,953	-0.07%
2019/09/03	6	77.40	0	0.00	77.00	6	2,728	0.22%
2019/08/21	3	74.30	3	74.80	74.00	0	2,667	0.00%
2019/08/19	1	72.50	0	0.00	73.00	1	2,655	0.04%
2019/08/16	1	72.30	2	72.40	72.00	-1	2,679	-0.04%
2019/08/14	1	73.50	0	0.00	73.30	1	2,670	0.04%
2019/08/13	1	73.40	3	73.60	73.40	-2	2,658	-0.08%
2019/08/02	1	77.50	0	0.00	77.50	1	2,639	0.04%
2019/07/31	6	85.00	0	0.00	85.60	6	2,519	0.24%
2019/07/26	10	86.60	0	0.00	86.10	10	2,381	0.42%
2019/07/25	2	86.50	0	0.00	87.00	2	2,353	0.08%
2019/07/24	12	86.12	10	86.75	87.20	2	2,289	0.09%
2019/07/23	0	0.00	20	80.30	80.30	-20	2,086	-0.96%
2019/07/18	1	79.20	0	0.00	78.90	1	2,250	0.04%
2019/07/17	1	79.80	0	0.00	79.40	1	2,285	0.04%
2019/07/16	10	79.60	1	80.80	80.50	9	2,311	0.39%
2019/07/15	1	78.40	0	0.00	78.30	1	2,275	0.04%
2019/07/11	2	79.00	0	0.00	78.60	2	2,341	0.09%
2019/07/10	2	78.05	1	79.30	79.20	1	2,334	0.04%
2019/06/26	5	76.20	0	0.00	75.90	5	2,721	0.18%
2019/05/02	0	0.00	36	77.15	77.00	-36	3,539	-1.02%
2019/04/30	36	76.55	0	0.00	77.00	36	3,525	1.02%
2019/04/29	0	0.00	3	76.13	76.00	-3	3,505	-0.09%
2019/04/25	0	0.00	2	75.55	75.60	-2	3,494	-0.06%
2019/04/19	0	0.00	1	74.80	74.80	-1	3,381	-0.03%
2019/04/16	5	74.30	8	75.45	75.40	-3	3,338	-0.09%
2019/04/15	1	74.20	0	0.00	74.10	1	3,340	0.03%
2019/04/12	0	0.00	22	73.89	73.90	-22	3,339	-0.66%
2019/04/11	27	74.07	0	0.00	74.00	27	3,281	0.82%
2019/04/03	4	75.10	0	0.00	76.00	4	3,104	0.13%
2019/04/01	0	0.00	2	74.60	75.10	-2	3,013	-0.07%
2019/03/22	1	73.20	0	0.00	73.10	1	2,854	0.04%
2019/03/21	0	0.00	1	72.10	72.30	-1	2,892	-0.03%
2019/03/18	0	0.00	1	71.80	72.40	-1	2,845	-0.04%
2019/03/13	0	0.00	2	70.40	70.50	-2	2,762	-0.07%
2019/03/12	1	70.00	0	0.00	70.10	1	2,762	0.04%
2019/03/11	1	70.30	0	0.00	70.00	1	2,762	0.04%
2019/02/25	0	0.00	2	72.40	72.70	-2	2,750	-0.07%
2019/02/20	1	71.90	1	71.50	71.90	0	2,679	0.00%
2019/02/19	0	0.00	2	71.25	71.10	-2	2,642	-0.08%
2019/02/18	1	69.90	0	0.00	70.00	1	2,609	0.04%
2019/02/15	0	0.00	1	70.10	70.00	-1	2,571	-0.04%
2019/02/14	1	69.30	1	70.70	69.50	0	2,543	0.00%
2019/02/11	1	67.70	0	0.00	67.70	1	2,410	0.04%
2019/01/25	0	0.00	4	69.33	70.20	-4	2,288	-0.17%
2019/01/16	2	68.60	1	69.00	69.00	1	2,565	0.04%
2019/01/11	0	0.00	1	67.80	67.70	-1	2,588	-0.04%
2019/01/09	0	0.00	4	66.10	66.40	-4	2,590	-0.15%
2019/01/08	4	65.00	0	0.00	64.60	4	2,596	0.15%
2019/01/04	1	64.40	0	0.00	64.10	1	2,668	0.04%
2019/01/03	0	0.00	3	66.40	66.20	-3	2,751	-0.11%
2018/12/18	1	66.00	0	0.00	65.60	1	2,841	0.04%
2018/12/14	4	67.83	0	0.00	67.70	4	2,822	0.14%
2018/12/13	1	70.60	0	0.00	70.70	1	2,718	0.04%
2018/12/11	1	69.60	0	0.00	68.90	1	2,688	0.04%
2018/12/10	1	70.10	0	0.00	70.10	1	2,682	0.04%
2018/12/04	1	74.50	0	0.00	74.90	1	2,645	0.04%
2018/12/03	1	74.50	1	75.50	75.30	0	2,623	0.00%
2018/11/29	7	73.73	5	73.10	72.50	2	2,547	0.08%
2018/11/28	0	0.00	2	73.15	74.20	-2	2,494	-0.08%
2018/11/27	1	71.80	2	72.40	72.80	-1	2,475	-0.04%
2018/11/26	1	70.70	1	70.80	71.10	0	2,486	0.00%
2018/11/20	1	69.80	0	0.00	69.00	1	2,517	0.04%
2018/11/12	3	69.70	0	0.00	69.90	3	2,476	0.12%
2018/11/09	1	68.40	2	68.95	69.10	-1	2,449	-0.04%
2018/11/07	0	0.00	2	68.15	68.20	-2	2,437	-0.08%
2018/11/06	1	66.70	0	0.00	67.10	1	2,419	0.04%
2018/11/02	0	0.00	2	68.90	69.20	-2	2,373	-0.08%
2018/10/31	1	66.50	0	0.00	67.60	1	2,315	0.04%
2018/10/26	1	67.70	0	0.00	66.40	1	2,139	0.05%
2018/10/25	2	67.45	0	0.00	67.90	2	2,109	0.09%
2018/10/15	1	68.50	1	69.60	69.50	0	2,247	0.00%
2018/10/11	1	69.30	1	69.20	69.40	0	2,163	0.00%
2018/10/08	1	77.80	0	0.00	77.60	1	2,036	0.05%
2018/10/05	0	0.00	1	80.20	79.70	-1	2,019	-0.05%
2018/09/26	0	0.00	1	84.10	83.70	-1	2,125	-0.05%
2018/09/25	1	84.00	0	0.00	83.70	1	2,124	0.05%
2018/09/20	2	84.65	0	0.00	84.00	2	2,117	0.09%
2018/09/14	1	85.00	1	85.80	85.80	0	2,176	0.00%
2018/09/10	0	0.00	0.1	84.70	84.50	-0.1	2,318	0.00%
2018/08/20	0	0.00	1	84.70	84.70	-1	2,381	-0.04%
2018/08/14	2	85.35	2	85.55	86.70	0	2,417	0.00%
2018/08/09	3	86.90	0	0.00	86.70	3	2,449	0.12%
2018/07/27	0	0.00	2	90.50	90.50	-2	2,449	-0.08%
2018/07/25	2	89.50	3	91.13	90.00	-1	2,377	-0.04%
2018/07/24	1	88.00	0	0.00	88.00	1	2,217	0.05%
2018/07/16	2	87.10	0	0.00	87.30	2	2,356	0.08%
2018/07/12	0	0.00	2	86.55	87.00	-2	2,381	-0.08%
2018/07/06	0	0.00	7	82.60	83.10	-7	2,367	-0.30%
2018/07/05	7	81.60	0	0.00	81.80	7	2,375	0.29%
2018/07/04	9	84.33	7	84.90	84.40	2	2,349	0.09%
2018/06/29	1	85.90	2	87.65	88.50	-1	2,326	-0.04%
2018/06/26	1	85.50	1	86.40	86.40	0	2,263	0.00%
2018/06/25	0	0.00	1	86.90	86.80	-1	2,247	-0.04%
2018/06/21	1	87.80	0	0.00	87.80	1	2,200	0.05%
2018/06/14	1	90.50	0	0.00	90.10	1	2,120	0.05%
2018/06/07	0	0.00	1	92.80	92.90	-1	2,225	-0.04%
2018/06/05	1	90.50	0	0.00	90.40	1	2,198	0.05%
2018/06/04	0	0.00	1	92.80	92.60	-1	2,138	-0.05%
2018/05/31	0	0.00	1	90.50	89.40	-1	2,105	-0.05%
2018/05/30	2	89.25	0	0.00	88.60	2	2,066	0.10%
2018/05/22	0	0.00	1	89.40	89.70	-1	2,216	-0.05%
2018/04/26	2	86.65	0	0.00	85.70	2	2,751	0.07%
2018/04/25	5	89.20	5	89.40	88.90	0	2,678	0.00%
2018/04/10	0	0.00	1	94.20	94.00	-1	2,798	-0.04%
2018/03/27	0	0.00	1	92.70	92.60	-1	2,724	-0.04%
2018/03/23	0	0.00	1	90.50	90.70	-1	2,736	-0.04%
2018/03/22	1	91.80	0	0.00	92.00	1	2,721	0.04%
2018/03/21	1	93.00	0	0.00	92.80	1	2,732	0.04%
2018/03/16	1	93.20	1	94.00	94.30	0	2,732	0.00%
2018/03/15	1	94.70	0	0.00	94.80	1	2,721	0.04%
2018/03/12	0	0.00	2	92.80	92.50	-2	2,659	-0.08%
2018/03/09	0	0.00	1	92.20	91.50	-1	2,663	-0.04%
2018/03/01	2	89.05	0	0.00	89.10	2	2,790	0.07%
2018/02/26	0	0.00	1	91.60	91.10	-1	2,696	-0.04%
2018/02/23	0	0.00	1	90.40	90.60	-1	2,696	-0.04%
2018/02/22	1	89.30	0	0.00	89.90	1	2,688	0.04%
2018/02/21	1	90.40	1	90.60	90.50	0	2,661	0.00%
2018/02/12	2	89.45	0	0.00	89.00	2	2,630	0.08%
2018/02/05	0	0.00	1	93.80	93.50	-1	2,495	-0.04%
2018/02/02	1	95.00	48	95.30	95.20	-47	2,477	-1.90%
2018/02/01	0	0.00	1	96.70	97.00	-1	2,465	-0.04%
2018/01/31	48	95.50	1	95.50	94.80	47	2,358	1.99%
2018/01/30	0	0.00	1	92.80	92.20	-1	2,223	-0.04%