券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 225.75 | 2 | 229.50 | 227.50 | 0 | 8,103 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 214.50 | 216.50 | -2 | 8,015 | -0.02% |
|
| 2024/04/24 | 2 | 210.00 | 0 | 0.00 | 209.00 | 2 | 7,906 | 0.03% |
|
| 2024/04/22 | 2 | 206.00 | 2 | 206.00 | 207.00 | 0 | 7,885 | 0.00% |
|
| 2024/04/18 | 0.1 | 230.00 | 0 | 0.00 | 225.50 | 0.1 | 7,695 | 0.00% |
|
| 2024/04/17 | 1 | 230.50 | 0 | 0.00 | 229.00 | 1 | 7,574 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 241.00 | 237.00 | -1 | 7,500 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 242.00 | 241.00 | -1 | 7,467 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 245.00 | 245.00 | -2 | 7,483 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 234.50 | 240.00 | -2 | 7,391 | -0.03% |
|
| 2024/04/08 | 2 | 232.50 | 1 | 232.50 | 232.00 | 1 | 7,348 | 0.01% |
|
| 2024/04/02 | 1 | 227.00 | 0 | 0.00 | 230.00 | 1 | 7,325 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 231.75 | 231.50 | -2 | 7,508 | -0.03% |
|
| 2024/03/29 | 3.1 | 228.03 | 4 | 231.13 | 229.00 | -0.9 | 7,556 | -0.01% |
|
| 2024/03/27 | 0.1 | 229.00 | 0 | 0.00 | 228.00 | 0.1 | 7,924 | 0.00% |
|
| 2024/03/26 | 2 | 231.00 | 0 | 0.00 | 229.50 | 2 | 7,926 | 0.03% |
|
| 2024/03/25 | 2 | 235.50 | 2.1 | 237.33 | 237.00 | -0.1 | 7,892 | 0.00% |
|
| 2024/03/22 | 1 | 237.00 | 1 | 236.50 | 236.50 | 0 | 7,858 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.5 | 239.50 | 238.50 | -0.5 | 7,913 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 20 | 240.00 | 244.50 | -20 | 7,934 | -0.25% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 237.00 | 234.00 | 0 | 7,914 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.2 | 234.50 | 235.50 | -0.2 | 7,900 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 229.50 | 230.50 | -0.1 | 7,846 | 0.00% |
|
| 2024/03/12 | 1.5 | 237.17 | 0 | 0.00 | 236.00 | 1.5 | 7,793 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 227.83 | 229.50 | -3 | 7,722 | -0.04% |
|
| 2024/03/08 | 25.1 | 221.70 | 5.2 | 233.89 | 222.50 | 19.9 | 7,635 | 0.26% |
|
| 2024/03/06 | 1 | 241.50 | 0 | 0.00 | 241.00 | 1 | 7,264 | 0.01% |
|
| 2024/03/05 | 1 | 245.50 | 0.3 | 240.70 | 241.00 | 0.8 | 7,259 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0.3 | 246.00 | 246.50 | -0.3 | 7,191 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 250.50 | 253.00 | -6 | 7,109 | -0.08% |
|
| 2024/02/29 | 6.3 | 238.52 | 0 | 0.00 | 246.00 | 6.3 | 6,948 | 0.09% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 223.00 | 230.00 | -1 | 6,664 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 223.50 | 223.50 | -1 | 6,590 | -0.02% |
|
| 2024/02/23 | 0.1 | 234.00 | 0 | 0.00 | 231.50 | 0.1 | 6,505 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 232.00 | 232.00 | -2 | 6,489 | -0.03% |
|
| 2024/02/20 | 1 | 227.50 | 0 | 0.00 | 228.50 | 1 | 6,446 | 0.02% |
|
| 2024/02/15 | 8 | 228.00 | 21 | 227.90 | 229.00 | -13 | 6,481 | -0.20% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 219.00 | 217.00 | -1 | 6,278 | -0.02% |
|
| 2024/01/31 | 0.3 | 213.00 | 0 | 0.00 | 208.00 | 0.3 | 6,050 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 213.00 | 212.00 | -5 | 5,985 | -0.08% |
|
| 2024/01/29 | 1.1 | 212.12 | 0 | 0.00 | 216.00 | 1.1 | 5,987 | 0.02% |
|
| 2024/01/26 | 2 | 212.25 | 3 | 217.00 | 217.00 | -1 | 5,799 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 200.50 | 200.50 | -2 | 5,280 | -0.04% |
|
| 2024/01/24 | 0.1 | 195.23 | 0 | 0.00 | 193.50 | 0.1 | 5,127 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 193.50 | 195.50 | -4 | 5,071 | -0.08% |
|
| 2024/01/22 | 0.1 | 188.00 | 0.2 | 188.00 | 187.50 | -0.1 | 4,994 | 0.00% |
|
| 2024/01/18 | 0 | 185.00 | 0 | 0.00 | 185.00 | 0 | 4,944 | 0.00% |
|
| 2024/01/15 | 0.2 | 189.00 | 0 | 0.00 | 187.00 | 0.2 | 5,088 | 0.00% |
|
| 2024/01/10 | 1 | 183.50 | 0 | 0.00 | 187.00 | 1 | 5,293 | 0.02% |
|
| 2024/01/09 | 1 | 194.00 | 5 | 194.00 | 190.00 | -4 | 5,268 | -0.08% |
|
| 2024/01/03 | 1 | 189.00 | 0 | 0.00 | 189.50 | 1 | 5,427 | 0.02% |
|
| 2024/01/02 | 1 | 194.00 | 0 | 0.00 | 195.00 | 1 | 5,495 | 0.02% |
|
| 2023/12/29 | 1 | 198.00 | 0 | 0.00 | 197.00 | 1 | 5,531 | 0.02% |
|
| 2023/12/27 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 5,510 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 196.00 | 193.50 | -1 | 5,340 | -0.02% |
|
| 2023/12/22 | 1 | 197.50 | 1 | 195.00 | 197.00 | 0 | 5,205 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 181.50 | 182.00 | -2 | 4,892 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 182.00 | 180.00 | -1 | 5,028 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 181.50 | 181.00 | -2 | 4,950 | -0.04% |
|
| 2023/12/11 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 4,983 | 0.02% |
|
| 2023/12/08 | 1 | 181.00 | 0 | 0.00 | 178.50 | 1 | 5,027 | 0.02% |
|
| 2023/12/06 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 5,273 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 32 | 181.50 | 181.00 | -32 | 5,328 | -0.60% |
|
| 2023/12/01 | 5 | 180.00 | 0 | 0.00 | 180.50 | 5 | 5,345 | 0.09% |
|
| 2023/11/30 | 0 | 0.00 | 14 | 180.36 | 183.00 | -14 | 5,332 | -0.26% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 5,343 | -0.02% |
|
| 2023/11/24 | 4 | 175.25 | 0 | 0.00 | 175.50 | 4 | 5,422 | 0.07% |
|
| 2023/11/21 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 5,460 | 0.02% |
|
| 2023/11/20 | 32 | 179.00 | 0 | 0.00 | 177.50 | 32 | 5,505 | 0.58% |
|
| 2023/11/16 | 0 | 0.00 | 0.3 | 178.50 | 180.50 | -0.3 | 5,583 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 0.2 | 176.50 | 174.50 | -0.2 | 6,164 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 171.00 | 173.50 | -2 | 6,445 | -0.03% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 173.00 | 172.50 | -5 | 6,645 | -0.08% |
|
| 2023/11/08 | 1 | 169.50 | 1 | 170.00 | 171.00 | 0 | 6,735 | 0.00% |
|
| 2023/11/07 | 3 | 168.17 | 0 | 0.00 | 168.50 | 3 | 6,755 | 0.04% |
|
| 2023/11/03 | 1 | 172.00 | 1 | 174.50 | 173.50 | 0 | 6,673 | 0.00% |
|
| 2023/10/27 | 1 | 169.50 | 2 | 168.75 | 169.50 | -1 | 7,071 | -0.01% |
|
| 2023/10/26 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 7,216 | 0.01% |
|
| 2023/10/25 | 0.2 | 171.00 | 0 | 0.00 | 173.00 | 0.2 | 7,299 | 0.00% |
|
| 2023/10/24 | 1 | 168.00 | 1 | 167.50 | 170.00 | 0 | 7,342 | 0.00% |
|
| 2023/10/23 | 1.1 | 168.50 | 0 | 0.00 | 168.00 | 1.1 | 7,307 | 0.02% |
|
| 2023/10/20 | 2.1 | 173.05 | 0 | 0.00 | 173.00 | 2.1 | 7,205 | 0.03% |
|
| 2023/10/19 | 5 | 178.50 | 2 | 178.50 | 178.50 | 3 | 7,130 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 183.75 | 185.00 | -6 | 7,245 | -0.08% |
|
| 2023/10/11 | 7 | 181.21 | 2 | 179.50 | 181.00 | 5 | 7,233 | 0.07% |
|
| 2023/10/06 | 1 | 185.00 | 1 | 186.00 | 182.00 | 0 | 7,202 | 0.00% |
|
| 2023/09/28 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 7,258 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 0.6 | 184.11 | 180.00 | -0.6 | 7,664 | -0.01% |
|
| 2023/09/18 | 0 | 180.00 | 0 | 0.00 | 178.50 | 0 | 8,282 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 8,323 | -0.01% |
|
| 2023/09/14 | 1 | 183.00 | 5 | 181.20 | 182.50 | -4 | 8,376 | -0.05% |
|
| 2023/09/13 | 2 | 174.50 | 4 | 176.38 | 174.00 | -2 | 8,346 | -0.02% |
|
| 2023/09/12 | 3.3 | 173.15 | 1 | 173.50 | 172.00 | 2.3 | 8,365 | 0.03% |
|
| 2023/09/11 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 8,287 | 0.01% |
|
| 2023/09/08 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 8,389 | 0.01% |
|
| 2023/09/04 | 2 | 185.50 | 0 | 0.00 | 184.00 | 2 | 8,982 | 0.02% |
|
| 2023/09/01 | 1 | 188.00 | 2 | 186.00 | 188.00 | -1 | 9,011 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 184.00 | 184.50 | -2 | 9,456 | -0.02% |
|
| 2023/08/25 | 3 | 180.67 | 0 | 0.00 | 181.00 | 3 | 9,562 | 0.03% |
|
| 2023/08/24 | 2 | 184.25 | 3 | 184.83 | 185.00 | -1 | 9,619 | -0.01% |
|
| 2023/08/23 | 2 | 180.00 | 0 | 0.00 | 180.00 | 2 | 9,749 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 182.33 | 181.00 | -3 | 9,975 | -0.03% |
|
| 2023/08/21 | 3.1 | 180.02 | 0 | 0.00 | 179.50 | 3.1 | 9,991 | 0.03% |
|
| 2023/08/18 | 0.1 | 182.00 | 0 | 0.00 | 181.00 | 0.1 | 10,044 | 0.00% |
|
| 2023/08/17 | 5.2 | 177.56 | 5 | 178.80 | 183.50 | 0.2 | 9,996 | 0.00% |
|
| 2023/08/16 | 1 | 190.50 | 0 | 0.00 | 191.00 | 1 | 9,513 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 208.00 | 202.50 | -1 | 9,446 | -0.01% |
|
| 2023/08/14 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 9,624 | 0.01% |
|
| 2023/08/11 | 0.1 | 206.00 | 0 | 0.00 | 204.50 | 0.1 | 9,901 | 0.00% |
|
| 2023/08/10 | 1 | 213.00 | 0 | 0.00 | 208.50 | 1 | 10,024 | 0.01% |
|
| 2023/08/09 | 4 | 218.50 | 0 | 0.00 | 218.00 | 4 | 9,974 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 225.50 | 228.00 | -4 | 9,996 | -0.04% |
|
| 2023/08/02 | 3 | 220.00 | 0 | 0.00 | 220.50 | 3 | 9,958 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 224.00 | 222.50 | -0.1 | 10,227 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 230.00 | 225.00 | -3 | 10,323 | -0.03% |
|
| 2023/07/28 | 0 | 0.00 | 15 | 220.37 | 221.50 | -15 | 10,400 | -0.14% |
|
| 2023/07/27 | 0.1 | 211.00 | 1.1 | 212.09 | 213.00 | -1 | 10,711 | -0.01% |
|
| 2023/07/26 | 13 | 207.00 | 0 | 0.00 | 208.50 | 13 | 11,395 | 0.11% |
|
| 2023/07/20 | 2 | 216.00 | 0.6 | 214.00 | 213.00 | 1.4 | 11,800 | 0.01% |
|
| 2023/07/18 | 2 | 221.50 | 1 | 222.50 | 222.00 | 1 | 12,083 | 0.01% |
|
| 2023/07/17 | 1.3 | 218.62 | 1 | 219.00 | 218.50 | 0.3 | 12,170 | 0.00% |
|
| 2023/07/14 | 1.1 | 219.06 | 0 | 0.00 | 220.50 | 1.1 | 12,292 | 0.01% |
|
| 2023/07/13 | 1 | 222.00 | 0 | 0.00 | 221.00 | 1 | 12,382 | 0.01% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 222.50 | 221.50 | -0.1 | 12,447 | 0.00% |
|
| 2023/07/11 | 2 | 216.75 | 0 | 0.00 | 222.00 | 2 | 12,582 | 0.02% |
|
| 2023/07/10 | 0.3 | 213.50 | 0 | 0.00 | 212.00 | 0.3 | 12,593 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 221.00 | 216.50 | -1 | 12,802 | -0.01% |
|
| 2023/07/04 | 0.2 | 224.75 | 0 | 0.00 | 224.50 | 0.2 | 13,391 | 0.00% |
|
| 2023/07/03 | 9.1 | 224.84 | 0 | 0.00 | 224.50 | 9.1 | 13,818 | 0.07% |
|
| 2023/06/30 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 13,825 | 0.01% |
|
| 2023/06/29 | 4.1 | 219.00 | 0 | 0.00 | 220.50 | 4.1 | 13,824 | 0.03% |
|
| 2023/06/27 | 0.1 | 213.50 | 1 | 212.00 | 211.50 | -0.9 | 13,714 | -0.01% |
|
| 2023/06/26 | 6 | 205.08 | 5.1 | 208.24 | 207.50 | 0.9 | 13,656 | 0.01% |
|
| 2023/06/19 | 1 | 229.50 | 6 | 228.50 | 227.50 | -5 | 13,442 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 230.50 | 228.50 | -4 | 13,454 | -0.03% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 235.00 | 231.00 | -1 | 13,434 | -0.01% |
|
| 2023/06/14 | 2 | 235.00 | 3 | 234.67 | 235.00 | -1 | 13,455 | -0.01% |
|
| 2023/06/13 | 0.2 | 239.25 | 3 | 237.17 | 241.00 | -2.8 | 13,480 | -0.02% |
|
| 2023/06/12 | 4 | 226.88 | 3 | 230.00 | 226.50 | 1 | 13,457 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 226.50 | 227.00 | -2 | 13,641 | -0.01% |
|
| 2023/06/08 | 3 | 217.33 | 6 | 221.17 | 216.00 | -3 | 13,800 | -0.02% |
|
| 2023/06/07 | 1 | 225.50 | 0 | 0.00 | 226.50 | 1 | 14,437 | 0.01% |
|
| 2023/06/06 | 10 | 227.00 | 7 | 225.00 | 224.50 | 3 | 14,667 | 0.02% |
|
| 2023/06/05 | 1 | 224.00 | 8.3 | 222.20 | 222.50 | -7.3 | 14,787 | -0.05% |
|
| 2023/06/02 | 7 | 217.36 | 3.1 | 218.11 | 218.00 | 3.9 | 14,948 | 0.03% |
|
| 2023/06/01 | 1 | 206.50 | 0 | 0.00 | 209.00 | 1 | 15,102 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 208.50 | 207.00 | -2 | 15,223 | -0.01% |
|
| 2023/05/30 | 2 | 208.50 | 0 | 0.00 | 205.50 | 2 | 15,284 | 0.01% |
|
| 2023/05/29 | 2.2 | 206.07 | 0 | 0.00 | 205.00 | 2.2 | 15,377 | 0.01% |
|
| 2023/05/26 | 1 | 206.00 | 3 | 209.83 | 211.00 | -2 | 15,672 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 203.00 | 203.50 | -2 | 15,794 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 200.17 | 200.50 | -3 | 15,994 | -0.02% |
|
| 2023/05/19 | 1 | 195.00 | 2 | 197.75 | 198.00 | -1 | 16,148 | -0.01% |
|
| 2023/05/18 | 6 | 200.25 | 0 | 0.00 | 198.50 | 6 | 16,664 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 8 | 204.19 | 204.00 | -8 | 16,424 | -0.05% |
|
| 2023/05/16 | 0.1 | 198.50 | 4 | 196.75 | 198.00 | -3.9 | 16,328 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 190.00 | 189.00 | -2 | 16,727 | -0.01% |
|
| 2023/05/10 | 2 | 190.25 | 0 | 0.00 | 191.00 | 2 | 16,947 | 0.01% |
|
| 2023/05/08 | 4 | 193.38 | 5 | 194.40 | 192.50 | -1 | 17,251 | -0.01% |
|
| 2023/05/05 | 3 | 197.67 | 1 | 200.00 | 198.00 | 2 | 17,369 | 0.01% |
|
| 2023/05/04 | 2 | 197.75 | 5 | 197.20 | 196.50 | -3 | 18,012 | -0.02% |
|
| 2023/05/03 | 1 | 197.00 | 2 | 201.00 | 197.00 | -1 | 18,098 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 193.50 | 197.50 | -2 | 17,881 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 5.6 | 190.50 | 190.50 | -5.6 | 17,603 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 175.00 | 173.50 | -1 | 17,597 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 173.00 | 175.50 | -1 | 17,774 | -0.01% |
|
| 2023/04/25 | 1 | 171.00 | 0.1 | 173.50 | 170.00 | 0.9 | 17,824 | 0.01% |
|
| 2023/04/21 | 12 | 172.92 | 13 | 170.46 | 172.00 | -1 | 17,974 | -0.01% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 18,613 | -0.01% |
|
| 2023/04/18 | 9.1 | 172.21 | 1 | 171.00 | 171.50 | 8.1 | 18,811 | 0.04% |
|
| 2023/04/14 | 1 | 171.00 | 1 | 174.50 | 173.50 | 0 | 19,254 | 0.00% |
|
| 2023/04/13 | 0.3 | 176.00 | 0 | 0.00 | 173.50 | 0.3 | 19,349 | 0.00% |
|
| 2023/04/11 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 19,579 | 0.01% |
|
| 2023/04/10 | 1 | 180.50 | 5 | 179.30 | 178.00 | -4 | 19,623 | -0.02% |
|
| 2023/04/07 | 3 | 170.83 | 0 | 0.00 | 172.00 | 3 | 19,333 | 0.02% |
|
| 2023/04/06 | 9 | 173.50 | 0 | 0.00 | 171.00 | 9 | 19,087 | 0.05% |
|
| 2023/03/31 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 18,757 | 0.01% |
|
| 2023/03/30 | 3 | 183.50 | 25 | 183.14 | 184.50 | -22 | 18,956 | -0.12% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 19,233 | -0.01% |
|
| 2023/03/24 | 1 | 184.00 | 1 | 183.50 | 184.00 | 0 | 19,458 | 0.00% |
|
| 2023/03/22 | 2 | 182.75 | 4 | 183.38 | 182.50 | -2 | 20,129 | -0.01% |
|
| 2023/03/21 | 3 | 178.00 | 2.2 | 179.00 | 178.50 | 0.9 | 20,311 | 0.00% |
|
| 2023/03/20 | 1 | 177.00 | 0.5 | 178.00 | 177.00 | 0.5 | 20,573 | 0.00% |
|
| 2023/03/17 | 1.1 | 176.05 | 1 | 177.00 | 175.50 | 0.1 | 20,951 | 0.00% |
|
| 2023/03/16 | 20.1 | 174.00 | 0 | 0.00 | 173.50 | 20.1 | 21,229 | 0.09% |
|
| 2023/03/15 | 1 | 174.50 | 3.5 | 177.64 | 174.00 | -2.5 | 21,596 | -0.01% |
|
| 2023/03/14 | 0.2 | 175.75 | 0 | 0.00 | 174.00 | 0.2 | 21,825 | 0.00% |
|
| 2023/03/13 | 2.2 | 176.40 | 0 | 0.00 | 176.00 | 2.2 | 21,869 | 0.01% |
|
| 2023/03/10 | 19.4 | 180.89 | 2 | 182.00 | 180.00 | 17.4 | 21,694 | 0.08% |
|
| 2023/03/09 | 1 | 199.50 | 0 | 0.00 | 199.50 | 1 | 21,317 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 199.00 | 201.00 | -1 | 21,404 | 0.00% |
|
| 2023/03/07 | 11 | 210.55 | 11 | 206.82 | 205.00 | 0 | 21,612 | 0.00% |
|
| 2023/03/06 | 2 | 201.75 | 7.2 | 202.65 | 207.50 | -5.2 | 21,672 | -0.02% |
|
| 2023/03/03 | 2.1 | 194.00 | 0 | 0.00 | 192.50 | 2.1 | 21,756 | 0.01% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 195.50 | 194.50 | -1 | 22,171 | 0.00% |
|
| 2023/03/01 | 0.1 | 193.50 | 0 | 0.00 | 193.00 | 0.1 | 22,508 | 0.00% |
|
| 2023/02/24 | 3.1 | 193.58 | 1 | 193.50 | 194.50 | 2.1 | 22,873 | 0.01% |
|
| 2023/02/22 | 4 | 203.00 | 3 | 206.50 | 202.00 | 1 | 24,058 | 0.00% |
|
| 2023/02/21 | 4 | 210.88 | 1.3 | 208.62 | 210.00 | 2.7 | 24,129 | 0.01% |
|
| 2023/02/16 | 3 | 205.50 | 11 | 202.14 | 206.00 | -8 | 25,127 | -0.03% |
|
| 2023/02/15 | 4 | 194.50 | 10.2 | 190.53 | 191.00 | -6.2 | 24,963 | -0.02% |
|
| 2023/02/14 | 10 | 200.50 | 3 | 200.50 | 194.00 | 7 | 25,384 | 0.03% |
|
| 2023/02/13 | 0 | 0.00 | 33 | 196.00 | 196.50 | -33 | 25,641 | -0.13% |
|
| 2023/02/10 | 3 | 197.17 | 1 | 193.00 | 193.00 | 2 | 25,850 | 0.01% |
|
| 2023/02/09 | 1 | 198.50 | 3 | 196.50 | 196.50 | -2 | 26,118 | -0.01% |
|
| 2023/02/08 | 11 | 196.41 | 2 | 195.25 | 193.00 | 9 | 26,283 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 26,566 | 0.00% |
|
| 2023/02/06 | 1 | 191.50 | 1 | 194.50 | 191.50 | 0 | 26,647 | 0.00% |
|
| 2023/02/03 | 25 | 194.06 | 1.5 | 193.10 | 190.50 | 23.5 | 26,670 | 0.09% |
|
| 2023/02/02 | 8 | 188.13 | 12.1 | 188.78 | 190.50 | -4.1 | 26,475 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 31 | 176.55 | 179.00 | -31 | 26,112 | -0.12% |
|
| 2023/01/31 | 0.1 | 173.50 | 0 | 0.00 | 172.50 | 0.1 | 26,147 | 0.00% |
|
| 2023/01/30 | 2 | 176.50 | 0 | 0.00 | 173.50 | 2 | 26,138 | 0.01% |
|
| 2023/01/17 | 1 | 176.00 | 2 | 176.25 | 176.00 | -1 | 25,983 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 7 | 172.71 | 173.00 | -7 | 26,318 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 175.00 | 172.00 | -1 | 26,425 | 0.00% |
|
| 2023/01/11 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 26,403 | 0.00% |
|
| 2023/01/10 | 9 | 174.72 | 4 | 176.13 | 173.50 | 5 | 26,451 | 0.02% |
|
| 2023/01/09 | 2 | 175.50 | 1 | 172.50 | 172.50 | 1 | 26,265 | 0.00% |
|
| 2023/01/06 | 3 | 168.50 | 7 | 169.86 | 172.00 | -4 | 26,179 | -0.02% |
|
| 2023/01/04 | 12 | 173.33 | 24 | 172.96 | 170.00 | -12 | 26,238 | -0.05% |
|
| 2023/01/03 | 11 | 169.91 | 9 | 168.33 | 170.50 | 2 | 26,247 | 0.01% |
|
| 2022/12/28 | 11.1 | 163.19 | 0 | 0.00 | 161.00 | 11.1 | 26,216 | 0.04% |
|
| 2022/12/26 | 1 | 166.00 | 2 | 169.50 | 166.00 | -1 | 26,416 | 0.00% |
|
| 2022/12/23 | 3 | 165.00 | 2 | 168.00 | 167.00 | 1 | 26,662 | 0.00% |
|
| 2022/12/22 | 6 | 164.25 | 9 | 169.61 | 169.50 | -3 | 26,847 | -0.01% |
|
| 2022/12/20 | 2.1 | 166.21 | 1 | 171.00 | 164.00 | 1.1 | 26,953 | 0.00% |
|
| 2022/12/19 | 4 | 169.13 | 2 | 170.50 | 169.50 | 2 | 27,091 | 0.01% |
|
| 2022/12/16 | 12.1 | 168.71 | 4 | 173.75 | 168.00 | 8.1 | 27,192 | 0.03% |
|
| 2022/12/15 | 3 | 175.50 | 8 | 178.38 | 177.00 | -5 | 27,037 | -0.02% |
|
| 2022/12/14 | 4 | 172.75 | 11 | 174.50 | 178.50 | -7 | 26,864 | -0.03% |
|
| 2022/12/13 | 2.1 | 167.77 | 0 | 0.00 | 165.00 | 2.1 | 26,294 | 0.01% |
|
| 2022/12/12 | 2 | 169.25 | 1 | 168.00 | 171.00 | 1 | 26,022 | 0.00% |
|
| 2022/12/09 | 4 | 169.25 | 2 | 173.00 | 170.00 | 2 | 25,876 | 0.01% |
|
| 2022/12/08 | 35 | 170.23 | 0 | 0.00 | 169.50 | 35 | 25,677 | 0.14% |
|
| 2022/12/07 | 1.1 | 176.97 | 0 | 0.00 | 172.00 | 1.1 | 25,533 | 0.00% |
|
| 2022/12/06 | 8 | 182.69 | 7 | 184.71 | 181.50 | 1 | 25,368 | 0.00% |
|
| 2022/12/05 | 3 | 186.00 | 8 | 186.25 | 186.00 | -5 | 25,288 | -0.02% |
|
| 2022/12/02 | 2 | 177.25 | 1 | 180.00 | 181.00 | 1 | 25,249 | 0.00% |
|
| 2022/12/01 | 3 | 181.17 | 12 | 180.67 | 177.50 | -9 | 25,343 | -0.04% |
|
| 2022/11/30 | 3.1 | 176.00 | 0 | 175.50 | 181.00 | 3 | 25,232 | 0.01% |
|
| 2022/11/29 | 16 | 180.97 | 14 | 178.89 | 177.00 | 2 | 25,069 | 0.01% |
|
| 2022/11/28 | 0 | 0.00 | 29 | 181.07 | 184.00 | -29 | 24,844 | -0.12% |
|
| 2022/11/25 | 2 | 178.00 | 5 | 180.30 | 177.50 | -3 | 24,664 | -0.01% |
|
| 2022/11/24 | 11 | 174.95 | 9 | 175.39 | 178.00 | 2 | 24,408 | 0.01% |
|
| 2022/11/23 | 1 | 165.00 | 2 | 168.75 | 169.00 | -1 | 24,076 | 0.00% |
|
| 2022/11/22 | 2 | 166.75 | 1 | 164.00 | 163.50 | 1 | 23,799 | 0.00% |
|
| 2022/11/21 | 16.1 | 164.23 | 22 | 165.70 | 164.00 | -5.9 | 23,469 | -0.02% |
|
| 2022/11/18 | 44.4 | 173.52 | 14 | 176.36 | 170.00 | 30.4 | 22,849 | 0.13% |
|
| 2022/11/17 | 4.3 | 186.67 | 4 | 186.75 | 188.50 | 0.3 | 22,015 | 0.00% |
|
| 2022/11/16 | 1 | 180.50 | 2 | 179.50 | 182.50 | -1 | 21,904 | 0.00% |
|
| 2022/11/15 | 22.7 | 182.17 | 2 | 182.75 | 178.50 | 20.7 | 21,782 | 0.09% |
|
| 2022/11/14 | 1 | 193.50 | 4 | 194.50 | 193.50 | -3 | 21,755 | -0.01% |
|
| 2022/11/11 | 4.1 | 189.34 | 8 | 195.94 | 189.50 | -3.9 | 22,085 | -0.02% |
|
| 2022/11/10 | 9.1 | 187.42 | 0 | 0.00 | 185.00 | 9.1 | 21,815 | 0.04% |
|
| 2022/11/09 | 4 | 196.88 | 0 | 0.00 | 195.00 | 4 | 21,644 | 0.02% |
|
| 2022/11/08 | 5 | 207.70 | 1 | 212.50 | 203.00 | 4 | 21,457 | 0.02% |
|
| 2022/11/07 | 2 | 209.25 | 3 | 211.50 | 208.00 | -1 | 21,297 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 209.75 | 217.00 | -2 | 20,999 | -0.01% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 207.33 | 212.50 | -3 | 20,765 | -0.01% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 201.00 | 200.50 | -1 | 20,781 | 0.00% |
|
| 2022/11/01 | 3 | 203.83 | 2 | 204.00 | 202.00 | 1 | 20,920 | 0.00% |
|
| 2022/10/31 | 1 | 205.00 | 0 | 0.00 | 205.50 | 1 | 20,907 | 0.00% |
|
| 2022/10/28 | 1 | 195.50 | 14 | 204.39 | 207.00 | -13 | 20,928 | -0.06% |
|
| 2022/10/27 | 2 | 187.25 | 5 | 191.80 | 196.00 | -3 | 20,654 | -0.01% |
|
| 2022/10/26 | 1 | 185.00 | 0 | 0.00 | 186.00 | 1 | 20,510 | 0.00% |
|
| 2022/10/25 | 2 | 180.25 | 1 | 181.00 | 182.50 | 1 | 20,514 | 0.00% |
|
| 2022/10/21 | 4 | 188.63 | 4 | 187.25 | 183.50 | 0 | 20,432 | 0.00% |
|
| 2022/10/20 | 10 | 197.50 | 1 | 195.00 | 200.50 | 9 | 20,179 | 0.04% |
|
| 2022/10/19 | 3 | 203.17 | 3 | 207.33 | 201.00 | 0 | 20,098 | 0.00% |
|
| 2022/10/18 | 2 | 204.50 | 5 | 210.70 | 205.00 | -3 | 20,078 | -0.01% |
|
| 2022/10/17 | 5 | 198.40 | 2 | 200.25 | 205.00 | 3 | 20,107 | 0.01% |
|
| 2022/10/14 | 12 | 208.63 | 13 | 210.27 | 206.50 | -1 | 19,989 | -0.01% |
|
| 2022/10/11 | 20 | 204.95 | 5 | 208.00 | 201.00 | 15 | 19,656 | 0.08% |
|
| 2022/10/07 | 0 | 0.00 | 12 | 220.21 | 221.00 | -12 | 19,904 | -0.06% |
|
| 2022/10/06 | 1 | 219.00 | 0 | 0.00 | 218.00 | 1 | 20,385 | 0.00% |
|
| 2022/10/05 | 1 | 222.00 | 0 | 0.00 | 219.00 | 1 | 20,750 | 0.00% |
|
| 2022/10/04 | 1 | 213.00 | 2 | 216.25 | 218.50 | -1 | 21,066 | 0.00% |
|
| 2022/10/03 | 2 | 203.00 | 2 | 210.00 | 209.00 | 0 | 21,333 | 0.00% |
|
| 2022/09/30 | 1 | 206.00 | 2 | 209.75 | 212.00 | -1 | 21,793 | 0.00% |
|
| 2022/09/29 | 1 | 202.00 | 2 | 208.75 | 206.50 | -1 | 22,711 | 0.00% |
|
| 2022/09/28 | 16 | 206.78 | 0 | 0.00 | 205.50 | 16 | 23,035 | 0.07% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 216.00 | 219.00 | -1 | 23,768 | 0.00% |
|
| 2022/09/26 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 24,268 | 0.00% |
|
| 2022/09/23 | 5 | 227.10 | 0 | 0.00 | 227.00 | 5 | 24,475 | 0.02% |
|
| 2022/09/16 | 2 | 233.50 | 0 | 0.00 | 234.50 | 2 | 25,504 | 0.01% |
|
| 2022/09/15 | 2 | 243.50 | 1 | 240.00 | 240.00 | 1 | 26,060 | 0.00% |
|
| 2022/09/14 | 2 | 240.25 | 0 | 0.00 | 242.50 | 2 | 26,125 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 247.38 | 248.50 | -4 | 26,249 | -0.02% |
|
| 2022/09/12 | 6 | 240.58 | 6 | 237.00 | 237.50 | 0 | 26,185 | 0.00% |
|
| 2022/09/07 | 1 | 226.00 | 0 | 0.00 | 228.50 | 1 | 26,382 | 0.00% |
|
| 2022/09/06 | 11 | 237.45 | 7 | 234.00 | 232.50 | 4 | 26,387 | 0.02% |
|
| 2022/09/05 | 5 | 243.00 | 5 | 244.00 | 243.00 | 0 | 26,468 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 242.00 | 242.00 | -3 | 26,588 | -0.01% |
|
| 2022/09/01 | 1 | 232.00 | 0 | 0.00 | 233.50 | 1 | 26,784 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 245.33 | 247.00 | -3 | 26,980 | -0.01% |
|
| 2022/08/29 | 2 | 240.75 | 1 | 235.50 | 240.50 | 1 | 27,013 | 0.00% |
|
| 2022/08/26 | 7 | 244.00 | 7 | 241.00 | 240.00 | 0 | 27,221 | 0.00% |
|
| 2022/08/24 | 3 | 242.00 | 1 | 244.00 | 241.00 | 2 | 27,382 | 0.01% |
|
| 2022/08/22 | 2 | 245.25 | 3 | 246.50 | 243.50 | -1 | 28,218 | 0.00% |
|
| 2022/08/19 | 5 | 244.60 | 3 | 247.33 | 241.50 | 2 | 28,532 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 228.90 | 238.00 | -5 | 28,229 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 217.57 | 217.00 | -7 | 28,013 | -0.02% |
|
| 2022/08/15 | 1 | 198.00 | 9 | 206.83 | 211.50 | -8 | 28,004 | -0.03% |
|
| 2022/08/12 | 2 | 197.00 | 1 | 194.50 | 198.00 | 1 | 28,163 | 0.00% |
|
| 2022/08/10 | 1 | 197.00 | 0 | 0.00 | 196.50 | 1 | 29,292 | 0.00% |
|
| 2022/08/09 | 2 | 196.00 | 2 | 201.25 | 201.00 | 0 | 29,733 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1.3 | 199.30 | 205.00 | -1.3 | 29,733 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 194.00 | 195.00 | -2 | 29,821 | -0.01% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 187.00 | 188.00 | -1 | 29,883 | 0.00% |
|
| 2022/08/03 | 1 | 183.00 | 0 | 0.00 | 181.00 | 1 | 30,183 | 0.00% |
|
| 2022/08/02 | 2 | 183.75 | 0 | 0.00 | 186.00 | 2 | 30,199 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 194.00 | 195.50 | -5 | 30,443 | -0.02% |
|
| 2022/07/28 | 1.3 | 193.50 | 3 | 191.50 | 191.00 | -1.8 | 30,465 | -0.01% |
|
| 2022/07/26 | 1 | 187.00 | 1 | 187.00 | 186.50 | 0 | 30,392 | 0.00% |
|
| 2022/07/25 | 1 | 185.50 | 6 | 183.83 | 185.50 | -5 | 30,679 | -0.02% |
|
| 2022/07/22 | 2 | 188.75 | 1 | 188.00 | 188.00 | 1 | 30,740 | 0.00% |
|
| 2022/07/21 | 1 | 186.00 | 1 | 184.00 | 186.00 | 0 | 30,751 | 0.00% |
|
| 2022/07/20 | 1 | 182.00 | 4 | 181.50 | 180.50 | -3 | 30,838 | -0.01% |
|
| 2022/07/19 | 3 | 176.00 | 1 | 175.50 | 174.50 | 2 | 30,855 | 0.01% |
|
| 2022/07/18 | 15 | 177.50 | 1 | 180.00 | 176.00 | 14 | 30,902 | 0.05% |
|
| 2022/07/15 | 2 | 173.00 | 1 | 178.00 | 176.50 | 1 | 30,939 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 174.00 | 175.50 | -4 | 30,749 | -0.01% |
|
| 2022/07/13 | 1 | 170.00 | 0 | 0.00 | 166.00 | 1 | 30,353 | 0.00% |
|
| 2022/07/12 | 1 | 167.00 | 1 | 167.50 | 168.50 | 0 | 29,951 | 0.00% |
|
| 2022/07/11 | 1 | 172.00 | 0 | 0.00 | 166.50 | 1 | 29,701 | 0.00% |
|
| 2022/07/08 | 1 | 170.00 | 1 | 172.00 | 170.50 | 0 | 29,604 | 0.00% |
|
| 2022/07/07 | 1 | 165.00 | 1 | 151.00 | 168.00 | 0 | 29,163 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 28,192 | 0.00% |
|
| 2022/07/05 | 1 | 158.00 | 23 | 163.37 | 162.00 | -22 | 27,920 | -0.08% |
|
| 2022/07/04 | 6 | 168.25 | 10.3 | 164.96 | 170.00 | -4.3 | 27,225 | -0.02% |
|
| 2022/07/01 | 34 | 174.44 | 1 | 170.50 | 170.00 | 33 | 26,936 | 0.12% |
|
| 2022/06/30 | 7.2 | 192.80 | 0 | 0.00 | 188.50 | 7.2 | 26,824 | 0.03% |
|
| 2022/06/29 | 2 | 204.50 | 2 | 202.75 | 209.00 | 0 | 26,768 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 205.00 | 205.00 | -1 | 27,221 | 0.00% |
|
| 2022/06/27 | 1 | 203.50 | 2 | 204.25 | 204.00 | -1 | 27,511 | 0.00% |
|
| 2022/06/24 | 2 | 194.75 | 0 | 0.00 | 196.00 | 2 | 27,640 | 0.01% |
|
| 2022/06/23 | 1 | 198.00 | 2 | 198.25 | 197.00 | -1 | 27,833 | 0.00% |
|
| 2022/06/22 | 8 | 193.88 | 5 | 188.50 | 188.50 | 3 | 28,270 | 0.01% |
|
| 2022/06/21 | 3 | 192.33 | 13 | 196.42 | 199.00 | -10 | 28,926 | -0.03% |
|
| 2022/06/20 | 7 | 193.36 | 11 | 198.77 | 192.50 | -4 | 29,007 | -0.01% |
|
| 2022/06/17 | 3 | 196.50 | 0 | 0.00 | 204.50 | 3 | 29,177 | 0.01% |
|
| 2022/06/16 | 2 | 202.75 | 1 | 210.00 | 201.00 | 1 | 28,823 | 0.00% |
|
| 2022/06/14 | 1 | 203.00 | 1 | 209.00 | 211.00 | 0 | 29,119 | 0.00% |
|
| 2022/06/13 | 3 | 209.67 | 6 | 210.25 | 208.50 | -3 | 28,965 | -0.01% |
|
| 2022/06/10 | 2 | 211.50 | 3 | 213.50 | 219.00 | -1 | 28,896 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 212.00 | 212.00 | -2 | 28,690 | -0.01% |
|
| 2022/06/08 | 2 | 205.50 | 11 | 204.64 | 206.50 | -9 | 28,613 | -0.03% |
|
| 2022/06/07 | 3 | 197.50 | 0 | 0.00 | 200.50 | 3 | 28,659 | 0.01% |
|
| 2022/06/06 | 7 | 201.50 | 2 | 201.25 | 202.50 | 5 | 28,801 | 0.02% |
|
| 2022/06/02 | 6 | 211.75 | 12 | 210.21 | 209.00 | -6 | 28,755 | -0.02% |
|
| 2022/06/01 | 5 | 210.00 | 10 | 209.65 | 209.50 | -5 | 28,898 | -0.02% |
|
| 2022/05/31 | 10 | 204.40 | 5 | 206.90 | 203.00 | 5 | 28,582 | 0.02% |
|
| 2022/05/30 | 11 | 209.86 | 2 | 212.75 | 207.00 | 9 | 28,155 | 0.03% |
|
| 2022/05/27 | 6 | 201.33 | 9 | 203.94 | 212.50 | -3 | 27,660 | -0.01% |
|
| 2022/05/26 | 6 | 198.92 | 6 | 198.25 | 198.00 | 0 | 27,239 | 0.00% |
|
| 2022/05/25 | 3 | 192.50 | 1 | 194.50 | 195.00 | 2 | 28,257 | 0.01% |
|
| 2022/05/24 | 4 | 193.25 | 2 | 193.00 | 191.00 | 2 | 28,262 | 0.01% |
|
| 2022/05/23 | 7 | 196.14 | 7.2 | 198.51 | 194.50 | -0.2 | 28,328 | 0.00% |
|
| 2022/05/20 | 9 | 198.22 | 11 | 199.64 | 200.50 | -2 | 28,185 | -0.01% |
|
| 2022/05/19 | 4 | 191.88 | 6 | 193.50 | 200.50 | -2 | 27,834 | -0.01% |
|
| 2022/05/18 | 6 | 187.67 | 11 | 190.23 | 193.50 | -5 | 27,147 | -0.02% |
|
| 2022/05/17 | 1 | 183.00 | 5 | 183.60 | 186.50 | -4 | 26,881 | -0.01% |
|
| 2022/05/16 | 4 | 176.00 | 12 | 175.67 | 178.50 | -8 | 26,522 | -0.03% |
|
| 2022/05/13 | 3 | 164.33 | 4 | 165.38 | 169.00 | -1 | 26,300 | 0.00% |
|
| 2022/05/12 | 7 | 166.64 | 2 | 170.00 | 165.50 | 5 | 26,146 | 0.02% |
|
| 2022/05/11 | 12 | 175.92 | 13 | 176.31 | 173.00 | -1 | 26,127 | 0.00% |
|
| 2022/05/10 | 3 | 168.00 | 3 | 169.50 | 173.00 | 0 | 26,129 | 0.00% |
|
| 2022/05/09 | 8 | 171.38 | 8 | 170.94 | 170.00 | 0 | 26,308 | 0.00% |
|
| 2022/05/06 | 3 | 165.67 | 3 | 169.17 | 172.50 | 0 | 26,350 | 0.00% |
|
| 2022/05/05 | 1 | 172.50 | 4 | 171.88 | 173.50 | -3 | 26,415 | -0.01% |
|
| 2022/05/04 | 8 | 168.63 | 3 | 170.50 | 167.00 | 5 | 26,359 | 0.02% |
|
| 2022/05/03 | 8 | 171.06 | 5 | 171.50 | 171.50 | 3 | 26,392 | 0.01% |
|
| 2022/04/29 | 7 | 176.50 | 9 | 177.67 | 174.00 | -2 | 26,523 | -0.01% |
|
| 2022/04/28 | 4 | 171.63 | 1 | 173.00 | 169.50 | 3 | 26,444 | 0.01% |
|
| 2022/04/27 | 1 | 167.00 | 2 | 171.00 | 175.00 | -1 | 26,567 | 0.00% |
|
| 2022/04/26 | 1 | 172.00 | 3 | 174.33 | 175.00 | -2 | 26,696 | -0.01% |
|
| 2022/04/25 | 2 | 169.75 | 1 | 170.00 | 169.50 | 1 | 26,938 | 0.00% |
|
| 2022/04/22 | 4 | 180.38 | 1 | 182.50 | 180.50 | 3 | 26,942 | 0.01% |
|
| 2022/04/21 | 4 | 183.38 | 4 | 185.88 | 185.00 | 0 | 27,071 | 0.00% |
|
| 2022/04/20 | 1 | 183.00 | 4 | 182.38 | 179.00 | -3 | 27,297 | -0.01% |
|
| 2022/04/19 | 6 | 175.67 | 13 | 177.08 | 177.00 | -7 | 27,306 | -0.03% |
|
| 2022/04/18 | 1 | 171.00 | 1 | 175.50 | 169.50 | 0 | 27,393 | 0.00% |
|
| 2022/04/15 | 8 | 173.94 | 3 | 173.00 | 170.50 | 5 | 27,735 | 0.02% |
|
| 2022/04/14 | 1 | 178.00 | 4 | 178.75 | 179.50 | -3 | 28,304 | -0.01% |
|
| 2022/04/12 | 1 | 169.50 | 1 | 170.50 | 169.50 | 0 | 28,619 | 0.00% |
|
| 2022/04/11 | 4 | 169.00 | 0 | 0.00 | 168.00 | 4 | 28,722 | 0.01% |
|
| 2022/04/08 | 5.2 | 174.48 | 7 | 174.43 | 174.50 | -1.8 | 28,998 | -0.01% |
|
| 2022/04/07 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 28,841 | 0.00% |
|
| 2022/04/06 | 9 | 177.94 | 0 | 0.00 | 176.50 | 9 | 28,591 | 0.03% |
|
| 2022/04/01 | 3 | 179.00 | 1.2 | 180.33 | 180.50 | 1.8 | 28,306 | 0.01% |
|
| 2022/03/31 | 8 | 181.38 | 10.5 | 183.43 | 185.00 | -2.5 | 28,140 | -0.01% |
|
| 2022/03/30 | 9.2 | 177.57 | 4 | 180.50 | 179.50 | 5.2 | 28,215 | 0.02% |
|
| 2022/03/29 | 8 | 178.13 | 8 | 178.69 | 179.50 | 0 | 27,933 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 178.00 | 181.50 | -3 | 27,650 | -0.01% |
|
| 2022/03/25 | 2 | 175.50 | 9.3 | 175.94 | 177.00 | -7.3 | 27,280 | -0.03% |
|
| 2022/03/24 | 1 | 165.00 | 16 | 164.66 | 172.50 | -15 | 26,557 | -0.06% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 156.00 | 157.00 | -6 | 25,865 | -0.02% |
|
| 2022/03/22 | 1 | 147.00 | 20 | 150.38 | 153.00 | -19 | 26,108 | -0.07% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 145.50 | 144.50 | -2 | 25,879 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 144.00 | 145.50 | -3 | 26,077 | -0.01% |
|
| 2022/03/17 | 2 | 138.25 | 3 | 139.33 | 140.00 | -1 | 25,941 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 25,870 | 0.00% |
|
| 2022/03/15 | 4 | 128.00 | 0 | 0.00 | 126.50 | 4 | 26,235 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 134.33 | 136.00 | -3 | 26,500 | -0.01% |
|
| 2022/03/11 | 2 | 131.25 | 3 | 129.83 | 132.00 | -1 | 26,591 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 7 | 134.00 | 131.00 | -7 | 26,570 | -0.03% |
|
| 2022/03/09 | 13 | 132.31 | 2 | 133.75 | 134.50 | 11 | 26,616 | 0.04% |
|
| 2022/03/08 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 26,447 | 0.00% |
|
| 2022/03/07 | 12.5 | 138.02 | 0 | 0.00 | 138.00 | 12.5 | 26,398 | 0.05% |
|
| 2022/03/04 | 10 | 147.10 | 1 | 148.00 | 147.00 | 9 | 26,573 | 0.03% |
|
| 2022/03/03 | 4 | 146.13 | 0 | 0.00 | 146.50 | 4 | 26,961 | 0.01% |
|
| 2022/03/02 | 5 | 147.10 | 0 | 0.00 | 146.50 | 5 | 27,141 | 0.02% |
|
| 2022/03/01 | 2.3 | 150.15 | 0 | 0.00 | 150.00 | 2.3 | 27,201 | 0.01% |
|
| 2022/02/25 | 2.2 | 147.82 | 1 | 153.00 | 147.50 | 1.2 | 27,962 | 0.00% |
|
| 2022/02/24 | 1 | 146.00 | 1 | 153.50 | 147.00 | 0 | 26,920 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 152.17 | 152.50 | -3 | 27,583 | -0.01% |
|
| 2022/02/22 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 28,880 | 0.00% |
|
| 2022/02/21 | 1 | 147.50 | 2 | 149.00 | 149.00 | -1 | 28,897 | 0.00% |
|
| 2022/02/18 | 2 | 146.75 | 1 | 147.50 | 146.00 | 1 | 28,964 | 0.00% |
|
| 2022/02/17 | 1 | 143.50 | 5 | 144.20 | 146.00 | -4 | 28,875 | -0.01% |
|
| 2022/02/16 | 1 | 139.50 | 2 | 141.00 | 140.50 | -1 | 28,656 | 0.00% |
|
| 2022/02/15 | 2 | 140.75 | 0 | 0.00 | 138.00 | 2 | 28,612 | 0.01% |
|
| 2022/02/14 | 5 | 141.70 | 9 | 140.61 | 141.50 | -4 | 28,361 | -0.01% |
|
| 2022/02/11 | 16 | 149.13 | 3 | 148.50 | 148.50 | 13 | 28,145 | 0.05% |
|
| 2022/02/10 | 19 | 159.08 | 23 | 153.78 | 152.00 | -4 | 28,105 | -0.01% |
|
| 2022/02/09 | 2 | 157.75 | 5 | 158.10 | 156.50 | -3 | 27,722 | -0.01% |
|
| 2022/02/07 | 11 | 155.27 | 1 | 154.50 | 157.50 | 10 | 27,610 | 0.04% |
|
| 2022/01/26 | 4 | 146.75 | 1 | 148.50 | 146.50 | 3 | 27,338 | 0.01% |
|
| 2022/01/25 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 27,662 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 148.50 | 154.50 | -1 | 27,855 | 0.00% |
|
| 2022/01/21 | 1 | 156.50 | 4 | 153.00 | 153.00 | -3 | 27,721 | -0.01% |
|
| 2022/01/20 | 10 | 156.40 | 10 | 155.55 | 155.50 | 0 | 27,787 | 0.00% |
|
| 2022/01/19 | 1.5 | 156.67 | 3 | 158.00 | 160.00 | -1.5 | 27,546 | -0.01% |
|
| 2022/01/18 | 4 | 157.25 | 9 | 157.83 | 157.50 | -5 | 27,586 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 151.83 | 153.00 | -3 | 27,342 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 11 | 147.82 | 149.50 | -11 | 27,570 | -0.04% |
|
| 2022/01/13 | 11.1 | 143.29 | 5 | 139.90 | 145.50 | 6.1 | 27,268 | 0.02% |
|
| 2022/01/12 | 14.1 | 143.38 | 2.1 | 144.00 | 146.00 | 12 | 26,742 | 0.04% |
|
| 2022/01/11 | 1 | 148.00 | 2 | 149.50 | 148.00 | -1 | 26,472 | 0.00% |
|
| 2022/01/10 | 9 | 147.28 | 6.1 | 149.74 | 147.00 | 2.9 | 26,245 | 0.01% |
|
| 2022/01/07 | 5.1 | 152.57 | 11 | 152.82 | 150.00 | -5.9 | 25,915 | -0.02% |
|
| 2022/01/06 | 1 | 155.00 | 8.1 | 153.63 | 158.50 | -7.1 | 25,141 | -0.03% |
|
| 2022/01/05 | 9 | 156.33 | 5 | 157.20 | 152.00 | 4 | 24,830 | 0.02% |
|
| 2022/01/04 | 6 | 156.42 | 0 | 0.00 | 156.50 | 6 | 24,805 | 0.02% |
|
| 2022/01/03 | 3 | 158.83 | 19 | 156.50 | 155.00 | -16 | 24,513 | -0.07% |
|
| 2021/12/29 | 0 | 0.00 | 0.4 | 146.50 | 146.00 | -0.4 | 23,910 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 149.00 | 148.50 | -4 | 24,017 | -0.02% |
|
| 2021/12/27 | 14 | 147.43 | 1 | 146.50 | 146.50 | 13 | 23,982 | 0.05% |
|
| 2021/12/24 | 4 | 148.50 | 4 | 150.38 | 148.00 | 0 | 23,720 | 0.00% |
|
| 2021/12/23 | 2 | 141.75 | 3 | 141.67 | 142.50 | -1 | 22,952 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 139.00 | 138.00 | -2 | 23,031 | -0.01% |
|
| 2021/12/21 | 1 | 135.00 | 0 | 0.00 | 136.50 | 1 | 23,073 | 0.00% |
|
| 2021/12/20 | 10 | 138.95 | 1 | 134.00 | 134.00 | 9 | 23,026 | 0.04% |
|
| 2021/12/17 | 1.5 | 140.33 | 3 | 141.50 | 143.00 | -1.5 | 23,008 | -0.01% |
|
| 2021/12/16 | 1 | 142.00 | 2 | 143.00 | 143.00 | -1 | 22,816 | 0.00% |
|
| 2021/12/15 | 2 | 134.50 | 0 | 0.00 | 135.00 | 2 | 22,129 | 0.01% |
|
| 2021/12/13 | 1 | 136.00 | 1 | 138.50 | 135.00 | 0 | 21,607 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 135.00 | 136.00 | -2 | 21,243 | -0.01% |
|
| 2021/12/09 | 5 | 132.80 | 0 | 0.00 | 131.50 | 5 | 20,944 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 129.00 | 133.00 | -1 | 20,495 | 0.00% |
|
| 2021/12/07 | 1 | 129.00 | 6 | 126.00 | 129.00 | -5 | 20,086 | -0.02% |
|
| 2021/12/06 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 19,850 | 0.01% |
|
| 2021/12/03 | 1 | 122.00 | 3 | 125.33 | 127.00 | -2 | 19,809 | -0.01% |
|
| 2021/12/02 | 0.2 | 122.60 | 4 | 119.00 | 118.00 | -3.8 | 19,497 | -0.02% |
|
| 2021/12/01 | 1 | 123.00 | 10.5 | 121.10 | 122.00 | -9.5 | 19,303 | -0.05% |
|
| 2021/11/30 | 17 | 125.56 | 14 | 123.79 | 125.50 | 3 | 19,069 | 0.02% |
|
| 2021/11/29 | 5 | 123.00 | 1 | 116.00 | 123.00 | 4 | 18,690 | 0.02% |
|
| 2021/11/26 | 1 | 118.00 | 7 | 116.86 | 116.50 | -6 | 18,253 | -0.03% |
|
| 2021/11/25 | 0 | 0.00 | 8 | 122.13 | 124.00 | -8 | 18,128 | -0.04% |
|
| 2021/11/24 | 17 | 120.74 | 13 | 125.27 | 121.50 | 4 | 18,025 | 0.02% |
|
| 2021/11/23 | 3 | 119.00 | 18 | 119.94 | 122.00 | -15 | 17,380 | -0.09% |
|
| 2021/11/22 | 3 | 118.67 | 5 | 119.90 | 121.00 | -2 | 17,102 | -0.01% |
|
| 2021/11/19 | 5 | 115.20 | 6 | 114.92 | 117.00 | -1 | 16,077 | -0.01% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 105.00 | 106.50 | -2 | 14,565 | -0.01% |
|
| 2021/11/17 | 7 | 96.11 | 2 | 95.15 | 97.00 | 5 | 14,477 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 14,594 | -0.01% |
|
| 2021/11/12 | 2.5 | 94.02 | 8 | 94.21 | 94.00 | -5.5 | 14,618 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 91.95 | 91.30 | -4 | 14,472 | -0.03% |
|
| 2021/11/10 | 2 | 90.80 | 0 | 0.00 | 90.40 | 2 | 14,615 | 0.01% |
|
| 2021/11/09 | 2 | 91.95 | 4 | 92.75 | 90.40 | -2 | 14,599 | -0.01% |
|
| 2021/11/08 | 2 | 90.15 | 0 | 0.00 | 88.30 | 2 | 14,387 | 0.01% |
|
| 2021/11/05 | 3 | 89.37 | 27 | 89.62 | 93.40 | -24 | 14,490 | -0.17% |
|
| 2021/11/04 | 5 | 91.58 | 0 | 0.00 | 90.60 | 5 | 14,242 | 0.04% |
|
| 2021/11/03 | 1 | 93.50 | 2 | 93.55 | 93.70 | -1 | 14,336 | -0.01% |
|
| 2021/11/02 | 18 | 94.91 | 2 | 97.25 | 93.10 | 16 | 14,258 | 0.11% |
|
| 2021/11/01 | 7 | 94.61 | 6 | 95.17 | 95.60 | 1 | 13,772 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 91.70 | 91.90 | -1 | 13,483 | -0.01% |
|
| 2021/10/28 | 10 | 91.47 | 7 | 90.66 | 90.90 | 3 | 13,464 | 0.02% |
|
| 2021/10/27 | 5 | 88.34 | 0 | 0.00 | 88.20 | 5 | 13,179 | 0.04% |
|
| 2021/10/26 | 16 | 88.93 | 0 | 0.00 | 88.30 | 16 | 13,181 | 0.12% |
|
| 2021/10/25 | 1 | 86.10 | 0 | 0.00 | 87.10 | 1 | 12,835 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 84.70 | 86.60 | -1 | 12,899 | -0.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 12,593 | -0.01% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 12,804 | -0.01% |
|
| 2021/10/15 | 0 | 0.00 | 9 | 78.86 | 79.00 | -9 | 13,101 | -0.07% |
|
| 2021/10/14 | 2 | 75.00 | 1 | 78.20 | 74.50 | 1 | 13,458 | 0.01% |
|
| 2021/10/13 | 3 | 78.13 | 0 | 0.00 | 77.30 | 3 | 13,687 | 0.02% |
|
| 2021/10/12 | 4 | 78.48 | 4 | 78.78 | 78.90 | 0 | 13,570 | 0.00% |
|
| 2021/10/06 | 2 | 70.90 | 0 | 0.00 | 70.70 | 2 | 13,536 | 0.01% |
|
| 2021/10/05 | 2 | 68.10 | 0 | 0.00 | 70.60 | 2 | 13,501 | 0.01% |
|
| 2021/10/04 | 4 | 70.50 | 0 | 0.00 | 69.00 | 4 | 13,401 | 0.03% |
|
| 2021/10/01 | 11 | 72.55 | 0 | 0.00 | 72.50 | 11 | 13,377 | 0.08% |
|
| 2021/09/30 | 16 | 73.50 | 0 | 0.00 | 73.80 | 16 | 13,553 | 0.12% |
|
| 2021/09/29 | 3 | 74.37 | 0 | 0.00 | 73.10 | 3 | 13,839 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 13,539 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 8 | 79.33 | 82.50 | -8 | 13,495 | -0.06% |
|
| 2021/09/23 | 1 | 78.50 | 11 | 78.49 | 78.80 | -10 | 13,274 | -0.08% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 13,475 | -0.01% |
|
| 2021/09/15 | 3 | 76.57 | 0 | 0.00 | 76.20 | 3 | 13,604 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 78.50 | 78.10 | -1 | 13,889 | -0.01% |
|
| 2021/09/13 | 2 | 79.05 | 0 | 0.00 | 77.50 | 2 | 14,245 | 0.01% |
|
| 2021/09/10 | 5 | 78.76 | 2 | 79.00 | 78.90 | 3 | 14,266 | 0.02% |
|
| 2021/09/08 | 2 | 77.25 | 2 | 76.05 | 76.30 | 0 | 14,439 | 0.00% |
|
| 2021/09/07 | 1 | 74.40 | 0 | 0.00 | 75.20 | 1 | 14,533 | 0.01% |
|
| 2021/09/06 | 2 | 75.50 | 0 | 0.00 | 75.20 | 2 | 14,779 | 0.01% |
|
| 2021/09/03 | 2 | 75.70 | 0 | 0.00 | 75.80 | 2 | 14,783 | 0.01% |
|
| 2021/09/02 | 3 | 77.00 | 1 | 78.20 | 75.80 | 2 | 14,745 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 14,701 | -0.01% |
|
| 2021/08/31 | 2 | 77.65 | 0 | 0.00 | 78.30 | 2 | 14,683 | 0.01% |
|
| 2021/08/30 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 14,568 | 0.01% |
|
| 2021/08/27 | 2 | 81.95 | 1 | 83.80 | 82.40 | 1 | 14,439 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 79.13 | 80.30 | -3 | 14,087 | -0.02% |
|
| 2021/08/24 | 1 | 75.70 | 3 | 76.93 | 76.00 | -2 | 14,144 | -0.01% |
|
| 2021/08/23 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 14,026 | 0.01% |
|
| 2021/08/18 | 1 | 76.60 | 1 | 74.40 | 77.10 | 0 | 13,620 | 0.00% |
|
| 2021/08/17 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 13,630 | 0.01% |
|
| 2021/08/13 | 2 | 77.00 | 0 | 0.00 | 76.00 | 2 | 13,425 | 0.01% |
|
| 2021/08/10 | 1 | 80.80 | 0 | 0.00 | 82.80 | 1 | 13,480 | 0.01% |
|
| 2021/08/06 | 5 | 87.00 | 0 | 0.00 | 87.30 | 5 | 13,439 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 88.60 | 88.30 | -1 | 13,551 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 81.50 | 83.10 | -2 | 13,469 | -0.01% |
|
| 2021/07/28 | 2 | 79.80 | 11 | 80.43 | 82.20 | -9 | 13,456 | -0.07% |
|
| 2021/07/27 | 1 | 86.00 | 4 | 85.25 | 85.10 | -3 | 13,395 | -0.02% |
|
| 2021/07/26 | 5 | 91.30 | 1 | 88.00 | 89.70 | 4 | 13,392 | 0.03% |
|
| 2021/07/23 | 1 | 86.80 | 1 | 87.30 | 87.20 | 0 | 13,495 | 0.00% |
|
| 2021/07/22 | 1 | 87.20 | 0 | 0.00 | 86.70 | 1 | 13,627 | 0.01% |
|
| 2021/07/21 | 7 | 89.24 | 0 | 0.00 | 84.70 | 7 | 13,517 | 0.05% |
|
| 2021/07/20 | 1 | 91.50 | 6 | 90.00 | 91.70 | -5 | 13,586 | -0.04% |
|
| 2021/07/19 | 6 | 88.65 | 1 | 89.00 | 89.60 | 5 | 13,331 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 85.60 | 85.10 | -1 | 13,153 | -0.01% |
|
| 2021/07/13 | 1 | 85.50 | 22 | 87.06 | 85.80 | -21 | 13,029 | -0.16% |
|
| 2021/07/12 | 2 | 84.30 | 5 | 85.00 | 84.20 | -3 | 12,905 | -0.02% |
|
| 2021/07/09 | 1 | 82.20 | 0 | 0.00 | 83.20 | 1 | 12,932 | 0.01% |
|
| 2021/07/07 | 5 | 82.20 | 2 | 80.70 | 81.60 | 3 | 12,863 | 0.02% |
|
| 2021/07/06 | 15 | 79.00 | 6 | 82.08 | 80.10 | 9 | 12,696 | 0.07% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 75.00 | 74.20 | -1 | 12,619 | -0.01% |
|
| 2021/06/29 | 2 | 74.95 | 0 | 0.00 | 74.10 | 2 | 12,405 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 73.60 | 73.50 | -2 | 12,357 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 74.80 | 74.80 | -5 | 12,292 | -0.04% |
|
| 2021/06/22 | 4 | 73.60 | 1 | 71.70 | 72.40 | 3 | 12,022 | 0.02% |
|
| 2021/06/17 | 1 | 71.20 | 1 | 71.10 | 71.20 | 0 | 11,722 | 0.00% |
|
| 2021/06/16 | 2 | 70.35 | 0 | 0.00 | 69.30 | 2 | 11,791 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 8 | 68.05 | 67.80 | -8 | 11,687 | -0.07% |
|
| 2021/06/08 | 1 | 66.20 | 5 | 66.20 | 64.80 | -4 | 11,937 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 64.50 | 64.30 | -3 | 11,845 | -0.03% |
|
| 2021/06/02 | 16 | 64.84 | 5 | 66.00 | 64.30 | 11 | 11,861 | 0.09% |
|
| 2021/05/27 | 2 | 61.30 | 4 | 61.38 | 60.80 | -2 | 11,814 | -0.02% |
|
| 2021/05/25 | 1 | 61.50 | 2 | 60.35 | 62.10 | -1 | 11,766 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 11,816 | -0.01% |
|
| 2021/05/20 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 11,905 | 0.01% |
|
| 2021/05/18 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 12,099 | 0.01% |
|
| 2021/05/17 | 2 | 54.00 | 2 | 52.90 | 52.20 | 0 | 12,110 | 0.00% |
|
| 2021/05/13 | 5 | 55.50 | 6 | 56.92 | 55.20 | -1 | 11,918 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 58.23 | 55.30 | -3 | 11,750 | -0.03% |
|
| 2021/05/06 | 3 | 59.87 | 0 | 0.00 | 59.00 | 3 | 12,352 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 58.90 | 60.50 | -3 | 12,696 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 11 | 65.05 | 63.00 | -11 | 12,729 | -0.09% |
|
| 2021/04/29 | 12 | 68.83 | 2 | 67.70 | 66.40 | 10 | 12,823 | 0.08% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 66.70 | 65.70 | -2 | 12,537 | -0.02% |
|
| 2021/04/27 | 2 | 62.90 | 11 | 62.24 | 62.30 | -9 | 12,354 | -0.07% |
|
| 2021/04/26 | 6 | 63.50 | 16 | 63.09 | 62.80 | -10 | 12,303 | -0.08% |
|
| 2021/04/22 | 10 | 58.00 | 1 | 57.00 | 55.90 | 9 | 11,783 | 0.08% |
|
| 2021/04/21 | 2 | 58.35 | 1 | 57.80 | 57.30 | 1 | 11,799 | 0.01% |
|
| 2021/04/20 | 1 | 56.90 | 0 | 0.00 | 57.40 | 1 | 11,736 | 0.01% |
|
| 2021/04/19 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 11,704 | 0.01% |
|
| 2021/04/15 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 11,723 | 0.01% |
|
| 2021/04/12 | 2 | 55.60 | 0 | 0.00 | 54.60 | 2 | 12,037 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 12,358 | -0.01% |
|
| 2021/04/07 | 0 | 56.10 | 1 | 55.40 | 56.70 | -1 | 12,186 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 55.10 | 54.90 | -4 | 12,081 | -0.03% |
|
| 2021/03/31 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 12,061 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 12,295 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 12,934 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 54.20 | 53.40 | -10 | 13,027 | -0.08% |
|
| 2021/03/22 | 10 | 55.10 | 1 | 54.40 | 54.70 | 9 | 13,350 | 0.07% |
|
| 2021/03/19 | 0 | 0.00 | 20 | 53.60 | 54.80 | -20 | 13,461 | -0.15% |
|
| 2021/03/18 | 30 | 54.09 | 10 | 53.30 | 53.90 | 20 | 13,316 | 0.15% |
|
| 2021/03/17 | 1 | 53.50 | 7 | 53.30 | 52.60 | -6 | 13,694 | -0.04% |
|
| 2021/03/16 | 9 | 52.93 | 5 | 52.14 | 53.50 | 4 | 13,719 | 0.03% |
|
| 2021/03/12 | 2 | 49.50 | 0 | 0.00 | 50.40 | 2 | 13,435 | 0.01% |
|
| 2021/03/11 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 13,364 | 0.01% |
|
| 2021/03/10 | 1 | 49.80 | 0 | 0.00 | 49.20 | 1 | 13,455 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 50.00 | 49.00 | -1 | 13,605 | -0.01% |
|
| 2021/02/25 | 1 | 50.70 | 0 | 0.00 | 51.10 | 1 | 13,502 | 0.01% |
|
| 2021/02/24 | 1 | 49.90 | 0 | 0.00 | 49.70 | 1 | 13,605 | 0.01% |
|
| 2021/02/22 | 5 | 53.20 | 5 | 54.00 | 53.00 | 0 | 13,846 | 0.00% |
|
| 2021/02/19 | 1 | 52.90 | 0 | 0.00 | 52.60 | 1 | 13,716 | 0.01% |
|
| 2021/02/18 | 5 | 50.76 | 1 | 52.20 | 52.60 | 4 | 13,480 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 49.70 | 49.35 | -2 | 13,096 | -0.02% |
|
| 2021/02/04 | 2 | 48.30 | 0 | 0.00 | 48.50 | 2 | 12,838 | 0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 48.80 | 49.90 | -1 | 12,713 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 50.70 | 50.50 | -2 | 12,400 | -0.02% |
|
| 2021/01/29 | 2 | 49.25 | 20 | 49.50 | 49.10 | -18 | 11,970 | -0.15% |
|
| 2021/01/28 | 1 | 49.70 | 6 | 47.70 | 47.20 | -5 | 11,788 | -0.04% |
|
| 2021/01/27 | 1 | 50.50 | 14 | 50.44 | 49.55 | -13 | 11,599 | -0.11% |
|
| 2021/01/26 | 1 | 48.90 | 3 | 49.25 | 49.25 | -2 | 11,336 | -0.02% |
|
| 2021/01/25 | 1 | 49.00 | 0 | 0.00 | 48.60 | 1 | 11,053 | 0.01% |
|
| 2021/01/22 | 2 | 47.80 | 0 | 0.00 | 48.10 | 2 | 10,747 | 0.02% |
|
| 2021/01/21 | 15 | 45.00 | 0 | 0.00 | 45.35 | 15 | 10,434 | 0.14% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 44.40 | 44.55 | -5 | 10,227 | -0.05% |
|
| 2021/01/18 | 5 | 44.33 | 0 | 0.00 | 44.80 | 5 | 10,163 | 0.05% |
|
| 2021/01/14 | 4 | 45.39 | 1 | 45.55 | 45.25 | 3 | 9,898 | 0.03% |
|
| 2021/01/13 | 2 | 46.05 | 0 | 0.00 | 46.05 | 2 | 9,753 | 0.02% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 46.00 | 46.30 | -1 | 9,641 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 48.20 | 48.15 | -3 | 9,418 | -0.03% |
|
| 2021/01/06 | 10 | 48.50 | 0 | 0.00 | 47.05 | 10 | 9,411 | 0.11% |
|
| 2021/01/05 | 7 | 49.43 | 7 | 48.90 | 49.00 | 0 | 9,338 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 48.20 | 48.50 | -10 | 8,979 | -0.11% |
|
| 2020/12/28 | 2 | 46.65 | 1 | 46.20 | 46.65 | 1 | 8,355 | 0.01% |
|
| 2020/12/24 | 2 | 45.55 | 0 | 0.00 | 45.45 | 2 | 8,225 | 0.02% |
|
| 2020/12/22 | 10 | 48.69 | 11 | 45.71 | 45.50 | -1 | 8,084 | -0.01% |
|
| 2020/12/21 | 3 | 47.20 | 0 | 0.00 | 48.20 | 3 | 7,859 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 48.00 | 46.10 | -10 | 7,645 | -0.13% |
|
| 2020/12/17 | 2 | 46.00 | 19 | 46.21 | 46.30 | -17 | 7,137 | -0.24% |
|
| 2020/12/16 | 0 | 0.00 | 11 | 46.14 | 46.90 | -11 | 6,983 | -0.16% |
|
| 2020/12/15 | 4 | 44.20 | 0 | 0.00 | 43.80 | 4 | 6,570 | 0.06% |
|
| 2020/12/14 | 10 | 45.60 | 1 | 45.00 | 46.00 | 9 | 6,367 | 0.14% |
|
| 2020/12/11 | 22 | 44.41 | 0 | 0.00 | 45.40 | 22 | 6,225 | 0.35% |
|
| 2020/12/07 | 9 | 43.20 | 0 | 0.00 | 42.90 | 9 | 5,773 | 0.16% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 42.63 | 43.05 | -2 | 5,885 | -0.03% |
|
| 2020/12/03 | 3 | 43.30 | 12 | 43.08 | 42.75 | -9 | 5,731 | -0.16% |
|
| 2020/12/01 | 7 | 42.00 | 0 | 0.00 | 42.50 | 7 | 5,581 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 42.35 | 41.90 | -1 | 5,880 | -0.02% |
|
| 2020/11/24 | 1 | 42.05 | 1 | 42.05 | 42.10 | 0 | 6,174 | 0.00% |
|
| 2020/11/23 | 4 | 42.79 | 8.6 | 42.85 | 42.80 | -4.6 | 6,054 | -0.08% |
|
| 2020/11/19 | 1 | 40.60 | 12 | 40.30 | 40.70 | -11 | 5,592 | -0.20% |
|
| 2020/11/18 | 13 | 39.71 | 0 | 0.00 | 39.95 | 13 | 5,521 | 0.24% |
|
| 2020/11/17 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 5,601 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 8,262 | -0.01% |
|
| 2020/10/19 | 3 | 38.90 | 0 | 0.00 | 38.85 | 3 | 8,349 | 0.04% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 8,647 | -0.01% |
|
| 2020/10/06 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 9,384 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 37.95 | 38.10 | -1 | 9,882 | -0.01% |
|
| 2020/09/15 | 3 | 42.13 | 0 | 0.00 | 41.65 | 3 | 11,338 | 0.03% |
|
| 2020/09/10 | 1 | 41.50 | 1 | 42.60 | 40.80 | 0 | 12,189 | 0.00% |
|
| 2020/09/02 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 13,279 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 8 | 41.40 | 41.20 | -8 | 13,354 | -0.06% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 41.55 | 41.40 | -2 | 13,442 | -0.01% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 39.85 | 40.05 | -2 | 13,279 | -0.02% |
|
| 2020/08/26 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 13,449 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 13,704 | -0.01% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 14,062 | -0.01% |
|
| 2020/08/20 | 6 | 38.12 | 7 | 38.07 | 38.50 | -1 | 14,188 | -0.01% |
|
| 2020/08/19 | 3 | 40.22 | 0 | 0.00 | 40.10 | 3 | 14,272 | 0.02% |
|
| 2020/08/18 | 5 | 41.43 | 1 | 41.05 | 41.20 | 4 | 14,805 | 0.03% |
|
| 2020/08/14 | 2 | 43.30 | 2 | 43.55 | 43.55 | 0 | 15,665 | 0.00% |
|
| 2020/08/13 | 5 | 42.70 | 23 | 43.16 | 44.00 | -18 | 16,035 | -0.11% |
|
| 2020/08/12 | 10 | 41.40 | 0 | 0.00 | 40.90 | 10 | 15,663 | 0.06% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 41.90 | 40.60 | -2 | 15,931 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 41.75 | 41.40 | -1 | 16,852 | -0.01% |
|
| 2020/07/28 | 0 | 0.00 | 20 | 40.05 | 39.45 | -20 | 17,901 | -0.11% |
|
| 2020/07/23 | 5 | 41.95 | 0 | 0.00 | 42.00 | 5 | 17,960 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 15 | 42.50 | 42.80 | -15 | 18,107 | -0.08% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 39.55 | 39.65 | -2 | 17,840 | -0.01% |
|
| 2020/07/17 | 10 | 40.40 | 0 | 0.00 | 39.85 | 10 | 17,837 | 0.06% |
|
| 2020/07/16 | 0 | 0.00 | 11 | 43.34 | 43.25 | -11 | 17,635 | -0.06% |
|
| 2020/07/13 | 1 | 43.35 | 11 | 44.02 | 44.50 | -10 | 17,295 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 43.05 | 42.50 | -1 | 17,133 | -0.01% |
|
| 2020/07/09 | 11 | 40.62 | 11 | 41.84 | 41.95 | 0 | 16,925 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 43.40 | 43.85 | -1 | 16,649 | -0.01% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 44.50 | 44.00 | -7 | 16,597 | -0.04% |
|
| 2020/07/03 | 21 | 43.21 | 2 | 43.60 | 43.00 | 19 | 16,418 | 0.12% |
|
| 2020/07/02 | 5 | 42.40 | 0 | 0.00 | 43.95 | 5 | 16,271 | 0.03% |
|
| 2020/07/01 | 22 | 41.64 | 3 | 41.92 | 41.95 | 19 | 15,947 | 0.12% |
|
| 2020/06/30 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 15,644 | 0.01% |
|
| 2020/06/24 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 15,616 | 0.01% |
|
| 2020/06/23 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 15,686 | 0.01% |
|
| 2020/06/22 | 0 | 0.00 | 20 | 40.55 | 40.55 | -20 | 15,677 | -0.13% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 41.18 | 40.50 | -4 | 15,803 | -0.03% |
|
| 2020/06/18 | 2 | 39.55 | 8 | 39.32 | 40.60 | -6 | 15,511 | -0.04% |
|
| 2020/06/17 | 3 | 38.05 | 5 | 38.64 | 38.40 | -2 | 15,081 | -0.01% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 38.48 | 38.75 | -4 | 15,016 | -0.03% |
|
| 2020/06/15 | 4 | 37.83 | 5 | 37.97 | 37.70 | -1 | 15,009 | -0.01% |
|
| 2020/06/12 | 8 | 37.68 | 17 | 37.67 | 37.95 | -9 | 14,993 | -0.06% |
|
| 2020/06/11 | 17 | 37.95 | 5 | 38.52 | 38.20 | 12 | 14,908 | 0.08% |
|
| 2020/06/10 | 21 | 38.15 | 8 | 37.97 | 38.05 | 13 | 14,791 | 0.09% |
|
| 2020/06/09 | 21 | 38.02 | 6 | 37.70 | 37.35 | 15 | 14,569 | 0.10% |
|
| 2020/06/08 | 16 | 40.43 | 15 | 40.57 | 40.55 | 1 | 13,891 | 0.01% |
|
| 2020/06/05 | 4 | 40.63 | 1 | 40.35 | 40.80 | 3 | 13,694 | 0.02% |
|
| 2020/06/04 | 1 | 40.80 | 0 | 0.00 | 40.35 | 1 | 13,703 | 0.01% |
|
| 2020/06/03 | 6 | 41.08 | 0 | 0.00 | 41.10 | 6 | 13,553 | 0.04% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 41.30 | 41.00 | -5 | 13,320 | -0.04% |
|
| 2020/06/01 | 0 | 0.00 | 7 | 41.92 | 41.85 | -7 | 13,121 | -0.05% |
|
| 2020/05/28 | 6 | 42.01 | 0 | 0.00 | 40.55 | 6 | 12,660 | 0.05% |
|
| 2020/05/25 | 11 | 41.72 | 8 | 41.77 | 42.30 | 3 | 11,780 | 0.03% |
|
| 2020/05/22 | 0 | 0.00 | 15 | 40.15 | 39.80 | -15 | 11,043 | -0.14% |
|
| 2020/05/21 | 1 | 39.10 | 11 | 38.80 | 38.85 | -10 | 10,233 | -0.10% |
|
| 2020/05/20 | 0 | 0.00 | 12 | 37.18 | 39.05 | -12 | 9,765 | -0.12% |
|
| 2020/05/19 | 0 | 0.00 | 15 | 36.90 | 36.30 | -15 | 9,161 | -0.16% |
|
| 2020/05/15 | 15 | 35.40 | 17 | 36.57 | 35.80 | -2 | 8,840 | -0.02% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 37.50 | 36.50 | -6 | 8,503 | -0.07% |
|
| 2020/05/13 | 7 | 36.11 | 16 | 36.48 | 37.45 | -9 | 8,158 | -0.11% |
|
| 2020/05/12 | 23 | 35.81 | 3 | 35.63 | 35.85 | 20 | 7,777 | 0.26% |
|
| 2020/05/08 | 10 | 33.85 | 55 | 33.72 | 33.00 | -45 | 6,940 | -0.65% |
|
| 2020/05/06 | 1 | 31.55 | 1 | 31.35 | 31.25 | 0 | 6,293 | 0.00% |
|
| 2020/05/04 | 2 | 30.40 | 1 | 30.55 | 30.55 | 1 | 6,093 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 30.90 | 31.00 | -2 | 6,073 | -0.03% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 31.30 | 30.95 | -4 | 6,023 | -0.07% |
|
| 2020/04/27 | 2 | 30.15 | 4 | 30.64 | 30.80 | -2 | 5,969 | -0.03% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 5,749 | -0.02% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 5,699 | -0.02% |
|
| 2020/04/21 | 4 | 28.13 | 0 | 0.00 | 27.80 | 4 | 5,660 | 0.07% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 28.90 | 28.85 | -6 | 5,640 | -0.11% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 28.88 | 29.10 | -2 | 5,528 | -0.04% |
|
| 2020/04/15 | 2 | 28.00 | 0 | 0.00 | 28.15 | 2 | 5,394 | 0.04% |
|
| 2020/04/14 | 0 | 0.00 | 20 | 27.71 | 27.90 | -20 | 5,394 | -0.37% |
|
| 2020/04/10 | 0 | 0.00 | 20 | 27.80 | 27.80 | -20 | 5,406 | -0.37% |
|
| 2020/04/09 | 1 | 27.65 | 30 | 27.54 | 27.60 | -29 | 5,419 | -0.54% |
|
| 2020/04/08 | 5 | 26.25 | 5 | 26.85 | 26.80 | 0 | 5,307 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 25.20 | 25.20 | -10 | 5,157 | -0.19% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 24.55 | 24.95 | -10 | 5,183 | -0.19% |
|
| 2020/03/31 | 30 | 24.95 | 10 | 24.90 | 24.70 | 20 | 5,167 | 0.39% |
|
| 2020/03/27 | 31 | 24.54 | 0 | 0.00 | 24.60 | 31 | 4,988 | 0.62% |
|
| 2020/03/25 | 8 | 24.63 | 12 | 25.12 | 24.30 | -4 | 4,773 | -0.08% |
|
| 2020/03/24 | 30 | 23.75 | 7 | 23.69 | 23.75 | 23 | 4,530 | 0.51% |
|
| 2020/03/23 | 4 | 21.50 | 0 | 0.00 | 21.60 | 4 | 4,424 | 0.09% |
|
| 2020/03/20 | 2 | 22.95 | 4 | 22.30 | 22.60 | -2 | 4,426 | -0.05% |
|
| 2020/03/13 | 17 | 23.90 | 0 | 0.00 | 25.00 | 17 | 4,384 | 0.39% |
|
| 2020/03/12 | 2 | 26.45 | 0 | 0.00 | 26.15 | 2 | 4,318 | 0.05% |
|
| 2020/03/10 | 3 | 28.00 | 0 | 0.00 | 28.40 | 3 | 4,285 | 0.07% |
|
| 2020/03/09 | 1 | 29.60 | 0 | 0.00 | 29.00 | 1 | 4,176 | 0.02% |
|
| 2020/03/06 | 5 | 30.30 | 5 | 30.36 | 30.30 | 0 | 4,136 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 30.65 | 30.60 | -5 | 4,249 | -0.12% |
|
| 2020/02/27 | 6 | 30.81 | 10 | 31.45 | 30.90 | -4 | 4,561 | -0.09% |
|
| 2020/02/25 | 1 | 30.20 | 1 | 31.00 | 31.10 | 0 | 5,137 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 31.20 | 31.05 | -2 | 5,187 | -0.04% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 31.08 | 31.05 | -2 | 5,182 | -0.04% |
|
| 2020/02/18 | 1 | 30.60 | 0 | 0.00 | 30.85 | 1 | 5,200 | 0.02% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 29.35 | 29.80 | -1 | 5,426 | -0.02% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 5,723 | -0.03% |
|
| 2020/02/06 | 5 | 29.65 | 0 | 0.00 | 29.65 | 5 | 6,091 | 0.08% |
|
| 2020/02/04 | 5 | 29.60 | 0 | 0.00 | 29.55 | 5 | 6,353 | 0.08% |
|
| 2020/01/31 | 2 | 29.65 | 0 | 0.00 | 29.75 | 2 | 6,368 | 0.03% |
|
| 2020/01/30 | 2 | 29.68 | 8 | 29.64 | 29.00 | -6 | 6,404 | -0.09% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 6,288 | -0.02% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 31.20 | 31.40 | -10 | 6,372 | -0.16% |
|
| 2020/01/13 | 0 | 0.00 | 9 | 30.76 | 30.75 | -9 | 6,421 | -0.14% |
|
| 2020/01/08 | 3 | 30.47 | 0 | 0.00 | 30.55 | 3 | 6,520 | 0.05% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 7,065 | -0.01% |
|
| 2020/01/03 | 1 | 31.85 | 1 | 32.10 | 31.70 | 0 | 7,075 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 40 | 31.13 | 31.15 | -40 | 7,464 | -0.54% |
|
| 2019/12/26 | 6 | 30.90 | 0 | 0.00 | 30.90 | 6 | 7,462 | 0.08% |
|
| 2019/12/25 | 0 | 0.00 | 20 | 30.80 | 30.75 | -20 | 7,466 | -0.27% |
|
| 2019/12/17 | 0 | 0.00 | 26 | 30.85 | 30.95 | -26 | 7,381 | -0.35% |
|
| 2019/12/16 | 1 | 30.45 | 1 | 30.90 | 31.00 | 0 | 7,349 | 0.00% |
|
| 2019/12/13 | 36 | 30.31 | 0 | 0.00 | 30.20 | 36 | 7,288 | 0.49% |
|
| 2019/12/12 | 2 | 30.45 | 0 | 0.00 | 30.20 | 2 | 7,172 | 0.03% |
|
| 2019/12/11 | 4 | 30.84 | 0 | 0.00 | 30.80 | 4 | 7,033 | 0.06% |
|
| 2019/12/10 | 2 | 31.35 | 1 | 31.40 | 31.45 | 1 | 6,910 | 0.01% |
|
| 2019/12/09 | 10 | 31.55 | 0 | 0.00 | 31.35 | 10 | 6,856 | 0.15% |
|
| 2019/12/06 | 2 | 31.85 | 0 | 0.00 | 31.75 | 2 | 6,905 | 0.03% |
|
| 2019/12/05 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 6,892 | 0.01% |
|
| 2019/12/02 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 6,883 | 0.01% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 32.65 | 32.70 | -2 | 6,789 | -0.03% |
|
| 2019/11/27 | 1 | 32.80 | 1 | 33.05 | 33.15 | 0 | 6,741 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 32.83 | 32.60 | -3 | 6,676 | -0.04% |
|
| 2019/11/25 | 1 | 32.85 | 6 | 33.18 | 32.60 | -5 | 6,607 | -0.08% |
|
| 2019/11/22 | 28 | 32.56 | 39 | 32.81 | 32.55 | -11 | 6,450 | -0.17% |
|
| 2019/11/21 | 35 | 31.26 | 0 | 0.00 | 32.05 | 35 | 6,166 | 0.57% |
|
| 2019/11/19 | 1 | 32.05 | 1 | 32.00 | 32.00 | 0 | 6,753 | 0.00% |
|
| 2019/11/18 | 1 | 31.90 | 26 | 31.75 | 32.05 | -25 | 6,768 | -0.37% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 6,794 | -0.01% |
|
| 2019/11/12 | 10 | 32.60 | 3 | 32.70 | 32.55 | 7 | 6,786 | 0.10% |
|
| 2019/11/11 | 12 | 32.70 | 0 | 0.00 | 32.55 | 12 | 6,729 | 0.18% |
|
| 2019/11/08 | 3 | 32.83 | 1 | 32.70 | 32.85 | 2 | 6,584 | 0.03% |
|
| 2019/11/07 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 6,266 | 0.02% |
|
| 2019/11/06 | 10 | 31.85 | 20 | 32.10 | 32.15 | -10 | 6,253 | -0.16% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 32.50 | 32.75 | -5 | 6,175 | -0.08% |
|
| 2019/11/04 | 2 | 31.00 | 12 | 31.90 | 32.05 | -10 | 5,941 | -0.17% |
|
| 2019/10/29 | 5 | 31.00 | 0 | 0.00 | 30.50 | 5 | 5,603 | 0.09% |
|
| 2019/10/25 | 10 | 31.48 | 0 | 0.00 | 31.55 | 10 | 5,527 | 0.18% |
|
| 2019/10/23 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 5,547 | 0.02% |
|
| 2019/10/22 | 15 | 32.19 | 0 | 0.00 | 32.00 | 15 | 5,538 | 0.27% |
|
| 2019/10/21 | 10 | 31.50 | 1 | 31.90 | 32.05 | 9 | 5,473 | 0.16% |
|
| 2019/10/18 | 7 | 31.21 | 0 | 0.00 | 31.35 | 7 | 5,387 | 0.13% |
|
| 2019/10/17 | 12 | 30.89 | 3 | 31.30 | 31.35 | 9 | 5,366 | 0.17% |
|
| 2019/10/16 | 1 | 31.15 | 0 | 0.00 | 30.85 | 1 | 5,349 | 0.02% |
|
| 2019/10/15 | 15 | 31.21 | 2 | 31.40 | 30.90 | 13 | 5,293 | 0.25% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 30.70 | 31.00 | -1 | 5,017 | -0.02% |
|
| 2019/10/08 | 2 | 30.75 | 2 | 30.60 | 30.70 | 0 | 4,734 | 0.00% |
|
| 2019/10/07 | 2 | 30.55 | 2 | 30.50 | 30.90 | 0 | 4,709 | 0.00% |
|
| 2019/10/04 | 2 | 29.65 | 1 | 30.15 | 29.80 | 1 | 4,594 | 0.02% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 29.75 | 30.10 | -1 | 4,570 | -0.02% |
|
| 2019/10/02 | 4 | 28.75 | 3 | 28.67 | 29.40 | 1 | 4,302 | 0.02% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 4,302 | -0.02% |
|
| 2019/09/26 | 6 | 28.83 | 0 | 0.00 | 28.90 | 6 | 4,295 | 0.14% |
|
| 2019/09/24 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 4,368 | 0.02% |
|
| 2019/09/20 | 26 | 28.55 | 0 | 0.00 | 28.30 | 26 | 4,381 | 0.59% |
|
| 2019/09/19 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 4,363 | 0.05% |
|
| 2019/09/12 | 3 | 28.90 | 0 | 0.00 | 29.00 | 3 | 4,640 | 0.06% |
|
| 2019/09/10 | 2 | 28.45 | 0 | 0.00 | 29.00 | 2 | 4,647 | 0.04% |
|
| 2019/09/06 | 5 | 29.40 | 3 | 29.45 | 29.40 | 2 | 4,527 | 0.04% |
|
| 2019/09/04 | 3 | 29.20 | 1 | 29.30 | 29.35 | 2 | 4,608 | 0.04% |
|
| 2019/09/02 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 4,558 | 0.02% |
|
| 2019/08/28 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 4,513 | 0.02% |
|
| 2019/08/27 | 4 | 28.49 | 0 | 0.00 | 28.00 | 4 | 4,599 | 0.09% |
|
| 2019/08/23 | 6 | 30.28 | 12 | 30.26 | 30.30 | -6 | 4,475 | -0.13% |
|
| 2019/08/22 | 6 | 31.16 | 0 | 0.00 | 30.80 | 6 | 4,316 | 0.14% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 33.60 | 33.60 | -4 | 3,970 | -0.10% |
|
| 2019/08/19 | 2 | 33.65 | 1 | 33.90 | 33.85 | 1 | 3,993 | 0.03% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 32.93 | 32.80 | -10 | 4,127 | -0.24% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 32.00 | 32.35 | -5 | 4,226 | -0.12% |
|
| 2019/08/12 | 0 | 0.00 | 11 | 32.34 | 32.25 | -11 | 4,264 | -0.26% |
|
| 2019/08/08 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 4,308 | 0.02% |
|
| 2019/07/31 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 4,588 | 0.02% |
|
| 2019/07/29 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 4,631 | 0.02% |
|
| 2019/07/25 | 1 | 35.20 | 0 | 0.00 | 34.85 | 1 | 4,719 | 0.02% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 4,753 | -0.02% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 35.00 | 34.80 | -2 | 4,803 | -0.04% |
|
| 2019/07/19 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 4,859 | 0.02% |
|
| 2019/07/17 | 10 | 35.40 | 0 | 0.00 | 35.05 | 10 | 4,961 | 0.20% |
|
| 2019/07/16 | 1 | 35.50 | 1 | 35.30 | 35.20 | 0 | 5,080 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 22 | 35.38 | 35.25 | -22 | 5,313 | -0.41% |
|
| 2019/07/11 | 11 | 34.93 | 0 | 0.00 | 34.65 | 11 | 5,449 | 0.20% |
|
| 2019/07/10 | 10 | 34.20 | 0 | 0.00 | 34.10 | 10 | 5,479 | 0.18% |
|
| 2019/07/09 | 10 | 33.80 | 1 | 33.65 | 33.70 | 9 | 5,638 | 0.16% |
|
| 2019/07/04 | 0 | 0.00 | 9 | 34.55 | 34.60 | -9 | 6,265 | -0.14% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 6,896 | -0.01% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 6,902 | -0.01% |
|
| 2019/06/25 | 1 | 33.05 | 0 | 0.00 | 33.20 | 1 | 7,332 | 0.01% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 34.02 | 33.60 | -3 | 7,380 | -0.04% |
|
| 2019/06/20 | 1 | 33.60 | 1 | 33.20 | 33.70 | 0 | 7,327 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 7,366 | -0.01% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 32.25 | 32.30 | -2 | 7,865 | -0.03% |
|
| 2019/06/11 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 7,877 | 0.01% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 31.60 | 31.30 | -1 | 8,334 | -0.01% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 8,331 | -0.01% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 30.95 | 31.05 | -2 | 8,323 | -0.02% |
|
| 2019/05/31 | 16 | 32.16 | 0 | 0.00 | 32.00 | 16 | 8,202 | 0.20% |
|
| 2019/05/23 | 2 | 30.30 | 0 | 0.00 | 30.80 | 2 | 8,036 | 0.02% |
|
| 2019/05/22 | 4 | 32.35 | 0 | 0.00 | 32.05 | 4 | 7,867 | 0.05% |
|
| 2019/05/21 | 4 | 33.35 | 0 | 0.00 | 33.25 | 4 | 7,838 | 0.05% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 34.35 | 34.05 | -1 | 7,855 | -0.01% |
|
| 2019/05/15 | 1 | 33.20 | 0 | 0.00 | 33.50 | 1 | 7,953 | 0.01% |
|
| 2019/05/10 | 16 | 34.81 | 0 | 0.00 | 33.95 | 16 | 7,912 | 0.20% |
|
| 2019/05/09 | 12 | 35.75 | 0 | 0.00 | 35.05 | 12 | 7,883 | 0.15% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 36.30 | 36.60 | -1 | 7,993 | -0.01% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 37.25 | 36.70 | -2 | 8,284 | -0.02% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 38.08 | 37.90 | -6 | 8,241 | -0.07% |
|
| 2019/05/02 | 3 | 37.15 | 0 | 0.00 | 37.40 | 3 | 8,187 | 0.04% |
|
| 2019/04/26 | 11 | 37.05 | 0 | 0.00 | 37.00 | 11 | 8,183 | 0.13% |
|
| 2019/04/25 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 8,169 | 0.01% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 38.30 | 38.35 | -5 | 8,029 | -0.06% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 37.90 | 37.50 | -2 | 7,919 | -0.03% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 37.50 | 37.35 | -3 | 7,788 | -0.04% |
|
| 2019/04/15 | 0 | 0.00 | 41 | 37.75 | 37.15 | -41 | 7,682 | -0.53% |
|
| 2019/04/11 | 41 | 36.35 | 2 | 36.95 | 36.20 | 39 | 7,488 | 0.52% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 38.00 | 37.25 | -1 | 7,275 | -0.01% |
|
| 2019/04/09 | 3 | 36.60 | 4 | 37.16 | 37.20 | -1 | 6,956 | -0.01% |
|
| 2019/04/08 | 0 | 0.00 | 11 | 35.54 | 35.95 | -11 | 6,570 | -0.17% |
|
| 2019/04/02 | 0 | 0.00 | 23 | 34.20 | 34.15 | -23 | 6,334 | -0.36% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 6,158 | -0.03% |
|
| 2019/03/28 | 3 | 34.12 | 2 | 34.55 | 34.60 | 1 | 6,093 | 0.02% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 34.20 | 33.60 | -1 | 6,351 | -0.02% |
|
| 2019/03/25 | 26 | 33.64 | 0 | 0.00 | 33.75 | 26 | 6,341 | 0.41% |
|
| 2019/03/22 | 11 | 34.55 | 0 | 0.00 | 33.80 | 11 | 6,338 | 0.17% |
|
| 2019/03/21 | 21 | 35.70 | 20 | 35.75 | 35.10 | 1 | 6,491 | 0.02% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 34.47 | 34.55 | -6 | 7,202 | -0.08% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 7,276 | -0.01% |
|
| 2019/03/12 | 0 | 0.00 | 9 | 34.59 | 34.70 | -9 | 7,213 | -0.12% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 7,122 | -0.01% |
|
| 2019/03/05 | 1 | 32.95 | 0 | 0.00 | 32.75 | 1 | 7,619 | 0.01% |
|
| 2019/02/26 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 8,037 | 0.01% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 8,149 | -0.01% |
|
| 2019/02/21 | 2 | 33.20 | 6 | 33.20 | 33.10 | -4 | 8,252 | -0.05% |
|
| 2019/02/20 | 4 | 33.45 | 0 | 0.00 | 33.10 | 4 | 8,506 | 0.05% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 33.30 | 33.00 | -5 | 8,725 | -0.06% |
|
| 2019/02/15 | 1 | 32.60 | 1 | 32.70 | 32.45 | 0 | 8,974 | 0.00% |
|
| 2019/02/14 | 1 | 33.30 | 1 | 33.60 | 32.95 | 0 | 9,148 | 0.00% |
|
| 2019/02/11 | 1 | 32.25 | 0 | 0.00 | 32.60 | 1 | 9,569 | 0.01% |
|
| 2019/01/28 | 3 | 32.00 | 3 | 32.20 | 32.10 | 0 | 9,420 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 30.55 | 30.80 | -4 | 9,325 | -0.04% |
|
| 2019/01/24 | 0 | 29.90 | 0 | 0.00 | 29.90 | 0 | 9,306 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 29.50 | 29.40 | -5 | 9,377 | -0.05% |
|
| 2019/01/21 | 5 | 29.75 | 0 | 0.00 | 29.75 | 5 | 9,400 | 0.05% |
|
| 2019/01/17 | 1 | 29.80 | 0 | 0.00 | 29.20 | 1 | 9,525 | 0.01% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 9,470 | -0.01% |
|
| 2019/01/11 | 1 | 29.40 | 0 | 0.00 | 29.55 | 1 | 9,515 | 0.01% |
|
| 2019/01/10 | 1 | 30.75 | 1 | 31.20 | 30.70 | 0 | 9,456 | 0.00% |
|
| 2019/01/09 | 1 | 30.20 | 0 | 0.00 | 30.55 | 1 | 9,464 | 0.01% |
|
| 2019/01/08 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 9,483 | 0.02% |
|
| 2019/01/04 | 2 | 29.40 | 1 | 29.20 | 29.00 | 1 | 9,580 | 0.01% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 9,665 | -0.01% |
|
| 2018/12/28 | 3 | 30.25 | 1 | 30.25 | 30.15 | 2 | 9,760 | 0.02% |
|
| 2018/12/27 | 1 | 30.70 | 0 | 0.00 | 30.25 | 1 | 9,932 | 0.01% |
|
| 2018/12/24 | 2 | 30.25 | 0 | 0.00 | 30.30 | 2 | 10,397 | 0.02% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 28.90 | 30.50 | -1 | 10,443 | -0.01% |
|
| 2018/12/20 | 7 | 30.30 | 0 | 0.00 | 29.70 | 7 | 10,349 | 0.07% |
|
| 2018/12/19 | 6 | 31.80 | 0 | 0.00 | 31.85 | 6 | 10,170 | 0.06% |
|
| 2018/12/17 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 10,053 | 0.01% |
|
| 2018/12/14 | 18 | 32.21 | 10 | 31.95 | 31.85 | 8 | 10,062 | 0.08% |
|
| 2018/12/13 | 0 | 0.00 | 25 | 35.30 | 33.50 | -25 | 9,881 | -0.25% |
|
| 2018/12/12 | 1 | 32.25 | 2 | 32.30 | 32.60 | -1 | 8,813 | -0.01% |
|
| 2018/12/11 | 5 | 31.30 | 0 | 0.00 | 32.00 | 5 | 8,820 | 0.06% |
|
| 2018/12/10 | 3 | 30.80 | 1 | 30.65 | 30.70 | 2 | 8,730 | 0.02% |
|
| 2018/12/03 | 0 | 0.00 | 7 | 33.73 | 33.50 | -7 | 8,805 | -0.08% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 31.85 | 31.70 | -3 | 8,545 | -0.04% |
|
| 2018/11/29 | 1 | 32.20 | 0 | 0.00 | 31.50 | 1 | 8,644 | 0.01% |
|
| 2018/11/28 | 3 | 32.00 | 0 | 0.00 | 31.80 | 3 | 8,697 | 0.03% |
|
| 2018/11/27 | 1 | 32.00 | 8 | 32.30 | 32.40 | -7 | 8,626 | -0.08% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 31.42 | 31.45 | -5 | 8,659 | -0.06% |
|
| 2018/11/23 | 4 | 30.80 | 5 | 29.88 | 29.85 | -1 | 8,610 | -0.01% |
|
| 2018/11/22 | 6 | 31.26 | 0 | 0.00 | 31.50 | 6 | 8,498 | 0.07% |
|
| 2018/11/21 | 10 | 30.95 | 8 | 31.14 | 32.25 | 2 | 8,561 | 0.02% |
|
| 2018/11/20 | 4 | 31.20 | 4 | 31.60 | 31.60 | 0 | 8,677 | 0.00% |
|
| 2018/11/19 | 14 | 32.46 | 5 | 31.95 | 32.00 | 9 | 8,643 | 0.10% |
|
| 2018/11/16 | 2 | 31.85 | 20 | 31.77 | 32.00 | -18 | 8,521 | -0.21% |
|
| 2018/11/15 | 11 | 30.48 | 10 | 30.70 | 30.40 | 1 | 8,445 | 0.01% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 8,442 | -0.01% |
|
| 2018/11/13 | 1 | 27.20 | 0 | 0.00 | 29.30 | 1 | 8,313 | 0.01% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 29.10 | 28.20 | -1 | 8,185 | -0.01% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 28.00 | 28.30 | -2 | 8,118 | -0.02% |
|
| 2018/11/05 | 5 | 26.45 | 6 | 26.13 | 26.05 | -1 | 8,003 | -0.01% |
|
| 2018/11/01 | 1 | 24.95 | 0 | 0.00 | 25.30 | 1 | 7,918 | 0.01% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 24.15 | 24.40 | -2 | 7,903 | -0.03% |
|
| 2018/10/30 | 2 | 22.80 | 8 | 23.34 | 23.50 | -6 | 7,954 | -0.08% |
|
| 2018/10/25 | 8 | 22.03 | 0 | 0.00 | 22.45 | 8 | 8,115 | 0.10% |
|
| 2018/10/24 | 10 | 23.90 | 10 | 23.80 | 24.00 | 0 | 8,016 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 25.30 | 24.50 | -2 | 8,949 | -0.02% |
|
| 2018/10/15 | 1 | 24.45 | 3 | 24.77 | 24.50 | -2 | 9,156 | -0.02% |
|
| 2018/10/12 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 9,258 | 0.01% |
|
| 2018/10/11 | 4 | 23.60 | 0 | 0.00 | 23.60 | 4 | 9,310 | 0.04% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 26.30 | 26.20 | -2 | 9,330 | -0.02% |
|
| 2018/10/08 | 2 | 26.95 | 2 | 26.60 | 26.65 | 0 | 9,758 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 26.45 | 26.20 | -5 | 9,945 | -0.05% |
|
| 2018/10/04 | 5 | 28.03 | 0 | 0.00 | 28.00 | 5 | 10,587 | 0.05% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 11,209 | -0.01% |
|
| 2018/10/02 | 5 | 29.11 | 0 | 0.00 | 28.95 | 5 | 11,130 | 0.04% |
|
| 2018/09/27 | 15 | 31.85 | 14 | 31.95 | 31.80 | 1 | 10,889 | 0.01% |
|
| 2018/09/26 | 2 | 32.00 | 0 | 0.00 | 32.05 | 2 | 10,852 | 0.02% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 32.00 | 31.30 | -1 | 10,761 | -0.01% |
|
| 2018/09/17 | 5 | 31.85 | 5 | 32.20 | 32.00 | 0 | 10,634 | 0.00% |
|
| 2018/09/14 | 2 | 31.65 | 1 | 32.45 | 32.50 | 1 | 10,701 | 0.01% |
|
| 2018/09/13 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 10,654 | 0.01% |
|
| 2018/09/12 | 2 | 31.15 | 0 | 0.00 | 31.00 | 2 | 10,627 | 0.02% |
|
| 2018/09/11 | 7 | 31.44 | 0 | 0.00 | 31.95 | 7 | 10,650 | 0.07% |
|
| 2018/09/10 | 1 | 32.40 | 0 | 0.00 | 32.05 | 1 | 10,611 | 0.01% |
|
| 2018/09/07 | 1 | 33.50 | 3 | 34.00 | 33.30 | -2 | 10,656 | -0.02% |
|
| 2018/09/05 | 7 | 34.36 | 0 | 0.00 | 34.50 | 7 | 10,714 | 0.07% |
|
| 2018/09/04 | 1 | 36.40 | 0 | 0.00 | 36.00 | 1 | 10,692 | 0.01% |
|
| 2018/09/03 | 2 | 36.00 | 0 | 0.00 | 35.80 | 2 | 10,587 | 0.02% |
|
| 2018/08/31 | 11 | 36.59 | 33 | 36.87 | 36.70 | -22 | 10,639 | -0.21% |
|
| 2018/08/30 | 5 | 36.20 | 6 | 36.40 | 36.20 | -1 | 10,625 | -0.01% |
|
| 2018/08/28 | 1 | 35.20 | 0 | 0.00 | 35.50 | 1 | 10,829 | 0.01% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 35.30 | 35.15 | -2 | 10,920 | -0.02% |
|
| 2018/08/24 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 10,953 | 0.01% |
|
| 2018/08/23 | 6 | 33.84 | 6 | 34.08 | 34.10 | 0 | 10,966 | 0.00% |
|
| 2018/08/22 | 27 | 33.90 | 10 | 33.95 | 33.75 | 17 | 10,906 | 0.16% |
|
| 2018/08/21 | 10 | 34.70 | 10 | 34.95 | 35.40 | 0 | 11,046 | 0.00% |
|
| 2018/08/20 | 11 | 35.64 | 11 | 34.80 | 34.50 | 0 | 11,315 | 0.00% |
|
| 2018/08/17 | 1 | 36.90 | 0 | 0.00 | 36.00 | 1 | 11,326 | 0.01% |
|
| 2018/08/16 | 2 | 36.70 | 0 | 0.00 | 36.65 | 2 | 11,348 | 0.02% |
|
| 2018/08/15 | 1 | 38.00 | 1 | 37.85 | 37.90 | 0 | 11,589 | 0.00% |
|
| 2018/08/13 | 21 | 35.89 | 0 | 0.00 | 35.50 | 21 | 12,287 | 0.17% |
|
| 2018/08/10 | 8 | 38.44 | 5 | 37.55 | 37.55 | 3 | 12,187 | 0.02% |
|
| 2018/08/09 | 1 | 38.60 | 1 | 39.30 | 38.60 | 0 | 12,281 | 0.00% |
|
| 2018/08/06 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 12,517 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 12,550 | -0.01% |
|
| 2018/08/02 | 2 | 37.85 | 1 | 38.05 | 37.65 | 1 | 12,638 | 0.01% |
|
| 2018/08/01 | 4 | 39.46 | 1 | 39.35 | 39.10 | 3 | 12,681 | 0.02% |
|
| 2018/07/31 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 12,843 | 0.01% |
|
| 2018/07/30 | 8 | 39.06 | 2 | 38.70 | 38.85 | 6 | 13,019 | 0.05% |
|
| 2018/07/26 | 31 | 40.01 | 34 | 40.30 | 40.70 | -3 | 12,803 | -0.02% |
|
| 2018/07/23 | 2 | 37.93 | 0 | 0.00 | 37.60 | 2 | 12,360 | 0.02% |
|
| 2018/07/20 | 1 | 38.50 | 1 | 39.00 | 38.35 | 0 | 12,460 | 0.00% |
|
| 2018/07/19 | 2 | 37.35 | 0 | 0.00 | 37.15 | 2 | 12,298 | 0.02% |
|
| 2018/07/18 | 1.3 | 38.36 | 2 | 38.55 | 37.80 | -0.8 | 12,405 | -0.01% |
|
| 2018/07/16 | 9 | 38.34 | 16 | 38.82 | 38.65 | -7 | 12,343 | -0.06% |
|
| 2018/07/13 | 5 | 37.75 | 7 | 37.42 | 37.05 | -2 | 11,991 | -0.02% |
|
| 2018/07/12 | 56 | 37.37 | 51 | 37.46 | 37.55 | 5 | 11,975 | 0.04% |
|
| 2018/07/11 | 3 | 36.03 | 31 | 36.77 | 37.15 | -28 | 11,380 | -0.25% |
|
| 2018/07/06 | 10 | 31.35 | 0 | 0.00 | 31.20 | 10 | 11,464 | 0.09% |
|
| 2018/07/03 | 2 | 33.00 | 0 | 0.00 | 32.10 | 2 | 13,006 | 0.02% |
|
| 2018/06/27 | 11 | 33.44 | 7 | 33.04 | 32.90 | 4 | 13,814 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 33.98 | 33.80 | -10 | 13,903 | -0.07% |
|
| 2018/06/22 | 10 | 33.55 | 0 | 0.00 | 33.20 | 10 | 13,990 | 0.07% |
|
| 2018/06/20 | 5 | 33.20 | 0 | 0.00 | 32.60 | 5 | 14,114 | 0.04% |
|
| 2018/06/19 | 8 | 34.10 | 0 | 0.00 | 33.75 | 8 | 14,119 | 0.06% |
|
| 2018/06/15 | 2 | 35.60 | 1 | 35.55 | 35.20 | 1 | 14,158 | 0.01% |
|
| 2018/06/14 | 0 | 0.00 | 30 | 34.95 | 34.85 | -30 | 14,071 | -0.21% |
|
| 2018/06/12 | 10 | 36.10 | 0 | 0.00 | 35.45 | 10 | 14,084 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 36.05 | 35.40 | -10 | 13,952 | -0.07% |
|
| 2018/06/08 | 0 | 0.00 | 21 | 35.66 | 35.85 | -21 | 13,940 | -0.15% |
|
| 2018/06/06 | 17 | 36.36 | 10 | 35.89 | 35.70 | 7 | 13,746 | 0.05% |
|
| 2018/06/05 | 11 | 35.99 | 0 | 0.00 | 35.75 | 11 | 13,586 | 0.08% |
|
| 2018/06/04 | 8 | 36.75 | 15 | 36.43 | 36.30 | -7 | 13,518 | -0.05% |
|
| 2018/06/01 | 30 | 35.00 | 6 | 35.98 | 36.20 | 24 | 13,373 | 0.18% |
|
| 2018/05/31 | 10 | 35.10 | 10 | 34.25 | 34.25 | 0 | 13,216 | 0.00% |
|
| 2018/05/29 | 2 | 36.00 | 0 | 0.00 | 35.20 | 2 | 13,382 | 0.01% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 35.05 | 34.90 | -1 | 13,185 | -0.01% |
|
| 2018/05/25 | 5 | 33.80 | 0 | 0.00 | 33.10 | 5 | 12,886 | 0.04% |
|
| 2018/05/24 | 3 | 34.12 | 1 | 34.00 | 34.00 | 2 | 12,837 | 0.02% |
|
| 2018/05/23 | 2 | 34.28 | 1 | 34.05 | 34.05 | 1 | 12,805 | 0.01% |
|
| 2018/05/22 | 1 | 35.20 | 3 | 34.07 | 35.20 | -2 | 12,626 | -0.02% |
|
| 2018/05/14 | 5 | 32.10 | 5 | 32.15 | 31.75 | 0 | 12,428 | 0.00% |
|
| 2018/05/11 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 12,508 | 0.01% |
|
| 2018/05/10 | 1 | 32.55 | 1 | 32.20 | 32.20 | 0 | 12,735 | 0.00% |
|
| 2018/05/04 | 2 | 33.45 | 0 | 0.00 | 33.10 | 2 | 14,713 | 0.01% |
|
| 2018/05/03 | 3 | 33.15 | 0 | 0.00 | 33.10 | 3 | 14,648 | 0.02% |
|
| 2018/04/30 | 1 | 33.40 | 0 | 0.00 | 33.05 | 1 | 14,683 | 0.01% |
|
| 2018/04/27 | 1 | 32.55 | 1 | 32.00 | 32.30 | 0 | 14,913 | 0.00% |
|
| 2018/04/26 | 1 | 34.40 | 0 | 0.00 | 32.00 | 1 | 15,227 | 0.01% |
|
| 2018/04/24 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 15,052 | 0.01% |
|
| 2018/04/23 | 9 | 34.95 | 0 | 0.00 | 33.60 | 9 | 14,844 | 0.06% |
|
| 2018/04/20 | 0 | 0.00 | 30 | 35.05 | 34.65 | -30 | 14,749 | -0.20% |
|
| 2018/04/19 | 9 | 35.15 | 2 | 35.00 | 35.00 | 7 | 14,655 | 0.05% |
|
| 2018/04/18 | 2 | 34.75 | 0 | 0.00 | 34.70 | 2 | 14,658 | 0.01% |
|
| 2018/04/17 | 2 | 36.63 | 0 | 0.00 | 35.50 | 2 | 14,648 | 0.01% |
|
| 2018/04/16 | 2 | 36.30 | 5 | 36.68 | 37.60 | -3 | 14,689 | -0.02% |
|
| 2018/04/13 | 32 | 35.94 | 2 | 36.35 | 36.30 | 30 | 14,611 | 0.21% |
|
| 2018/04/12 | 13 | 36.16 | 5 | 36.62 | 36.20 | 8 | 14,567 | 0.05% |
|
| 2018/04/11 | 2 | 37.13 | 0 | 0.00 | 35.30 | 2 | 14,156 | 0.01% |
|
| 2018/04/10 | 17 | 38.41 | 13 | 38.63 | 38.20 | 4 | 13,821 | 0.03% |
|
| 2018/04/09 | 19 | 42.01 | 16 | 42.14 | 40.50 | 3 | 13,502 | 0.02% |
|
| 2018/04/03 | 18 | 46.32 | 3 | 47.40 | 45.00 | 15 | 13,180 | 0.11% |
|
| 2018/03/30 | 0 | 0.00 | 8 | 50.06 | 50.00 | -8 | 12,756 | -0.06% |
|
| 2018/03/29 | 1 | 48.25 | 0 | 0.00 | 48.25 | 1 | 12,456 | 0.01% |
|
| 2018/03/27 | 2 | 49.85 | 9 | 49.71 | 49.85 | -7 | 12,570 | -0.06% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 48.40 | 48.40 | -3 | 12,396 | -0.02% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 48.60 | 48.55 | -1 | 12,284 | -0.01% |
|
| 2018/03/21 | 2 | 49.00 | 0 | 0.00 | 48.50 | 2 | 12,226 | 0.02% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 47.00 | 47.60 | -2 | 12,144 | -0.02% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 45.40 | 45.25 | -2 | 12,521 | -0.02% |
|
| 2018/03/14 | 2 | 45.60 | 0 | 0.00 | 45.15 | 2 | 12,655 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 46.50 | 45.60 | -1 | 13,218 | -0.01% |
|
| 2018/03/09 | 5 | 45.56 | 0 | 0.00 | 45.95 | 5 | 13,279 | 0.04% |
|
| 2018/03/08 | 5 | 44.60 | 5 | 44.60 | 44.60 | 0 | 13,215 | 0.00% |
|
| 2018/03/06 | 7 | 45.13 | 9 | 44.77 | 45.50 | -2 | 13,345 | -0.01% |
|
| 2018/03/05 | 7 | 44.51 | 5 | 44.80 | 44.30 | 2 | 13,349 | 0.01% |
|
| 2018/03/02 | 6 | 44.57 | 5 | 44.80 | 44.55 | 1 | 13,462 | 0.01% |
|
| 2018/03/01 | 5 | 46.10 | 11 | 46.55 | 46.10 | -6 | 13,309 | -0.05% |
|
| 2018/02/27 | 7 | 47.25 | 55 | 48.06 | 47.25 | -48 | 13,353 | -0.36% |
|
| 2018/02/26 | 4 | 47.80 | 2 | 48.00 | 47.60 | 2 | 13,472 | 0.01% |
|
| 2018/02/23 | 1 | 48.00 | 50 | 48.10 | 47.80 | -49 | 13,931 | -0.35% |
|
| 2018/02/22 | 2 | 48.45 | 0 | 0.00 | 48.10 | 2 | 14,128 | 0.01% |
|
| 2018/02/21 | 102 | 49.35 | 4 | 49.80 | 50.50 | 98 | 14,260 | 0.69% |
大買/
|
| 2018/02/09 | 6 | 45.90 | 2 | 47.00 | 46.50 | 4 | 15,312 | 0.03% |
|
| 2018/02/08 | 7 | 47.96 | 11 | 47.37 | 47.50 | -4 | 16,522 | -0.02% |
|
| 2018/02/07 | 2 | 48.80 | 2 | 48.80 | 49.00 | 0 | 17,249 | 0.00% |
|
| 2018/02/06 | 5 | 44.55 | 7 | 46.04 | 46.50 | -2 | 17,155 | -0.01% |
|
| 2018/02/05 | 5 | 48.00 | 125 | 47.63 | 48.50 | -120 | 16,883 | -0.71% |
大賣/鉅額交易
|
| 2018/02/02 | 3 | 50.80 | 3 | 50.37 | 49.70 | 0 | 16,783 | 0.00% |
|
| 2018/02/01 | 4 | 54.30 | 0 | 0.00 | 51.40 | 4 | 16,594 | 0.02% |
|
| 2018/01/31 | 35 | 56.45 | 8 | 55.08 | 53.10 | 27 | 16,249 | 0.17% |
|
| 2018/01/30 | 30 | 52.70 | 7 | 53.99 | 53.10 | 23 | 14,707 | 0.16% |
|
| 2018/01/29 | 3 | 51.97 | 1 | 51.80 | 51.50 | 2 | 14,188 | 0.01% |
|
| 2018/01/26 | 0 | 0.00 | 21 | 49.55 | 49.85 | -21 | 14,070 | -0.15% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 14,143 | -0.01% |
|
| 2018/01/22 | 98 | 49.85 | 0 | 0.00 | 53.40 | 98 | 13,899 | 0.71% |
|
| 2018/01/19 | 0 | 0.00 | 8 | 48.04 | 48.80 | -8 | 13,640 | -0.06% |
|
| 2018/01/18 | 4 | 47.99 | 0 | 0.00 | 47.35 | 4 | 13,612 | 0.03% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 48.62 | 48.30 | -5 | 13,689 | -0.04% |
|
| 2018/01/15 | 3 | 49.80 | 0 | 0.00 | 48.60 | 3 | 13,971 | 0.02% |
|
| 2018/01/12 | 12 | 49.60 | 12 | 50.87 | 49.95 | 0 | 13,983 | 0.00% |
|
| 2018/01/11 | 15 | 49.53 | 10 | 50.40 | 49.45 | 5 | 13,887 | 0.04% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 46.50 | 46.90 | -2 | 13,549 | -0.01% |
|
| 2018/01/04 | 0 | 0.00 | 0.3 | 45.85 | 45.80 | -0.3 | 13,668 | 0.00% |
|
| 2018/01/03 | 1 | 46.45 | 1 | 46.20 | 46.35 | 0 | 13,721 | 0.00% |
|
| 2018/01/02 | 4 | 46.16 | 3 | 45.95 | 45.55 | 1 | 13,633 | 0.01% |
|