元太 (8069)-日盛-士林券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
210.0
漲跌
▼10.5
漲幅
-4.76%
成交量
9,837張
產業
上櫃光電類股
1437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	41	171.21	36	169.69	172.00	5	19,333	0.03%
2023/04/06	40.1	174.93	4	171.63	171.00	36.1	19,087	0.19%
2023/03/31	1	184.00	2	185.25	184.50	-1	18,757	-0.01%
2023/03/30	6.1	184.41	9	183.28	184.50	-2.9	18,956	-0.02%
2023/03/29	1	179.50	1	182.50	179.50	0	18,944	0.00%
2023/03/28	4	182.88	4	183.00	182.00	0	19,128	0.00%
2023/03/27	4	184.75	8	184.69	185.00	-4	19,233	-0.02%
2023/03/24	7.1	183.86	8	184.06	184.00	-0.9	19,458	0.00%
2023/03/23	4	180.00	2	181.50	181.00	2	19,549	0.01%
2023/03/22	3	183.33	9	183.11	182.50	-6	20,129	-0.03%
2023/03/21	0.1	179.00	4	178.63	178.50	-3.9	20,311	-0.02%
2023/03/20	1	176.50	1	177.50	177.00	0	20,573	0.00%
2023/03/17	4	176.13	9	177.50	175.50	-5	20,951	-0.02%
2023/03/16	3	173.33	2	174.75	173.50	1	21,229	0.00%
2023/03/15	6	177.00	4	177.63	174.00	2	21,596	0.01%
2023/03/14	4	174.50	0	0.00	174.00	4	21,825	0.02%
2023/03/13	67.1	174.81	51	174.65	176.00	16.1	21,869	0.07%
2023/03/10	32.6	181.25	9.2	182.03	180.00	23.4	21,694	0.11%
2023/03/09	30	201.80	28	205.00	199.50	2	21,317	0.01%
2023/03/08	32	201.08	31	199.81	201.00	1	21,404	0.00%
2023/03/07	11.1	207.70	6	209.08	205.00	5.1	21,612	0.02%
2023/03/06	8	204.44	33.5	203.42	207.50	-25.5	21,672	-0.12%
2023/03/03	1	193.50	1	196.50	192.50	0	21,756	0.00%
2023/03/02	3	194.67	1	194.50	194.50	2	22,171	0.01%
2023/03/01	1	192.00	3	192.17	193.00	-2	22,508	-0.01%
2023/02/24	26	195.62	19.1	195.51	194.50	6.9	22,873	0.03%
2023/02/23	17	201.50	18	202.78	202.00	-1	23,262	0.00%
2023/02/22	24	204.38	9	202.83	202.00	15	24,058	0.06%
2023/02/21	15	210.50	23.2	209.58	210.00	-8.2	24,129	-0.03%
2023/02/20	8	204.00	3	204.00	203.50	5	24,377	0.02%
2023/02/17	30	205.35	30	205.18	206.00	0	25,053	0.00%
2023/02/16	62	205.81	65	204.65	206.00	-3	25,127	-0.01%
2023/02/15	35	191.83	30	193.98	191.00	5	24,963	0.02%
2023/02/14	40	197.26	38	194.37	194.00	2	25,384	0.01%
2023/02/13	2	196.25	4	196.38	196.50	-2	25,641	-0.01%
2023/02/10	5	195.50	14.1	193.74	193.00	-9.1	25,850	-0.04%
2023/02/09	36	196.53	43	196.89	196.50	-7	26,118	-0.03%
2023/02/08	34	195.62	28	195.16	193.00	6	26,283	0.02%
2023/02/07	25	190.80	26	192.85	193.00	-1	26,566	0.00%
2023/02/06	28	192.63	20	193.45	191.50	8	26,647	0.03%
2023/02/03	11	192.27	14	191.04	190.50	-3	26,670	-0.01%
2023/02/02	63	187.14	79.2	189.51	190.50	-16.2	26,475	-0.06%
2023/02/01	18	178.06	37	177.24	179.00	-19	26,112	-0.07%
2023/01/31	30	173.93	29	174.45	172.50	1	26,147	0.00%
2023/01/30	46	177.20	32	173.59	173.50	14	26,138	0.05%
2023/01/17	33	175.94	39	176.14	176.00	-6	25,983	-0.02%
2023/01/16	31	174.65	34	176.15	176.50	-3	26,111	-0.01%
2023/01/13	32	172.19	34	172.81	173.00	-2	26,318	-0.01%
2023/01/12	41	175.04	37	174.38	172.00	4	26,425	0.02%
2023/01/11	38	175.18	30	173.47	174.00	8	26,403	0.03%
2023/01/10	75	174.97	84	175.10	173.50	-9	26,451	-0.03%
2023/01/09	66.1	174.59	63	173.49	172.50	3	26,265	0.01%
2023/01/06	35.1	170.37	48	169.34	172.00	-12.9	26,179	-0.05%
2023/01/05	72	168.38	60	169.88	165.00	12	26,179	0.05%
2023/01/04	50	173.53	49.1	173.75	170.00	0.9	26,238	0.00%
2023/01/03	35	166.46	61	165.28	170.50	-26	26,247	-0.10%
2022/12/30	67	163.47	52	164.25	161.00	15	26,196	0.06%
2022/12/29	69	162.13	69	160.13	164.00	0	26,189	0.00%
2022/12/28	40.1	162.72	34	163.93	161.00	6.1	26,216	0.02%
2022/12/27	45	168.02	45	169.80	168.00	0	26,263	0.00%
2022/12/26	32	167.22	31	167.44	166.00	1	26,416	0.00%
2022/12/23	41	166.73	40	166.40	167.00	1	26,662	0.00%
2022/12/22	39	166.49	45	167.29	169.50	-6	26,847	-0.02%
2022/12/21	33	165.48	71	165.06	164.00	-38	26,905	-0.14%
2022/12/20	27	167.69	18	165.72	164.00	9	26,953	0.03%
2022/12/19	91	169.87	91	169.10	169.50	0	27,091	0.00%
2022/12/16	40	169.65	9.5	170.97	168.00	30.5	27,192	0.11%
2022/12/15	14	177.00	20.1	178.22	177.00	-6.1	27,037	-0.02%
2022/12/14	82	173.95	117.1	175.06	178.50	-35	26,864	-0.13%	大賣/
2022/12/13	93.2	168.75	78	166.74	165.00	15.2	26,294	0.06%
2022/12/12	53	170.74	54	168.75	171.00	-1	26,022	0.00%
2022/12/09	30	169.87	43	172.73	170.00	-13	25,876	-0.05%
2022/12/08	90.1	170.32	49	171.94	169.50	41.1	25,677	0.16%
2022/12/07	115	176.17	128.1	176.01	172.00	-13	25,533	-0.05%	大買/大賣/
2022/12/06	89	187.26	60	185.58	181.50	29	25,368	0.11%
2022/12/05	33.1	183.49	53	185.11	186.00	-19.9	25,288	-0.08%
2022/12/02	22	178.27	47	180.05	181.00	-25	25,249	-0.10%
2022/12/01	93.1	182.64	120	180.12	177.50	-26.9	25,343	-0.11%	大賣/
2022/11/30	41	175.52	78	178.58	181.00	-37	25,232	-0.15%
2022/11/29	122.3	180.32	78	181.27	177.00	44.3	25,069	0.18%	大買/
2022/11/28	110	181.15	143	181.67	184.00	-33	24,844	-0.13%	大買/大賣/
2022/11/25	122.1	178.26	146	179.33	177.50	-23.9	24,664	-0.10%	大買/大賣/
2022/11/24	149	175.07	148	175.28	178.00	1	24,408	0.00%	大買/大賣/
2022/11/23	153	167.17	153	167.96	169.00	0	24,076	0.00%	大買/大賣/
2022/11/22	96	164.64	92	165.64	163.50	4	23,799	0.02%
2022/11/21	137.1	163.66	146	163.64	164.00	-8.9	23,469	-0.04%	大買/大賣/
2022/11/18	181.5	176.91	19	177.07	170.00	162.5	22,849	0.71%	大買/鉅額交易
2022/11/17	110	187.09	117	186.62	188.50	-7	22,015	-0.03%	大買/大賣/
2022/11/16	115	178.25	110	178.53	182.50	5	21,904	0.02%	大買/大賣/
2022/11/15	109.1	180.68	80	182.12	178.50	29.1	21,782	0.13%	大買/
2022/11/14	51	192.74	64	192.70	193.50	-13	21,755	-0.06%
2022/11/11	45	191.61	44	190.17	189.50	1	22,085	0.00%
2022/11/10	95	189.44	77	188.82	185.00	18	21,815	0.08%
2022/11/09	56	197.76	29	196.34	195.00	27	21,644	0.12%
2022/11/08	28.1	209.33	28	207.64	203.00	0.1	21,457	0.00%
2022/11/07	71.1	210.42	65.1	210.57	208.00	6	21,297	0.03%
2022/11/04	43	210.94	44	213.48	217.00	-1	20,999	0.00%
2022/11/03	36.1	209.29	50	205.15	212.50	-13.9	20,765	-0.07%
2022/11/02	18	200.19	18	200.14	200.50	0	20,781	0.00%
2022/11/01	38	202.78	31.1	203.59	202.00	6.9	20,920	0.03%
2022/10/31	47	206.02	52	206.31	205.50	-5	20,907	-0.02%
2022/10/28	59	202.77	73	200.34	207.00	-14	20,928	-0.07%
2022/10/27	36	193.24	57	189.56	196.00	-21	20,654	-0.10%
2022/10/26	39.1	185.42	42	181.93	186.00	-2.9	20,510	-0.01%
2022/10/25	41	183.01	29	181.57	182.50	12	20,514	0.06%
2022/10/24	44	185.77	44	186.70	185.00	0	20,460	0.00%
2022/10/21	73	188.92	51	192.71	183.50	22	20,432	0.11%
2022/10/20	51	196.52	52	195.70	200.50	-1	20,179	0.00%
2022/10/19	38	206.30	34	206.82	201.00	4	20,098	0.02%
2022/10/18	32	204.83	28	208.68	205.00	4	20,078	0.02%
2022/10/17	69	198.51	62	200.15	205.00	7	20,107	0.03%
2022/10/14	65	209.21	65	212.12	206.50	0	19,989	0.00%
2022/10/13	46	203.41	43	206.84	200.00	3	19,795	0.02%
2022/10/12	27	206.06	28	199.27	207.00	-1	19,691	-0.01%
2022/10/11	23.1	208.04	7	214.50	201.00	16.1	19,656	0.08%
2022/10/07	27	219.46	28	220.34	221.00	-1	19,904	-0.01%
2022/10/06	40	215.40	38	215.80	218.00	2	20,385	0.01%
2022/10/05	48.1	220.06	48	221.03	219.00	0	20,750	0.00%
2022/10/04	32	214.61	33	215.47	218.50	-1	21,066	0.00%
2022/10/03	39	208.55	39	208.38	209.00	0	21,333	0.00%
2022/09/30	49	209.70	39.4	207.46	212.00	9.7	21,793	0.04%
2022/09/29	23	208.50	67	205.24	206.50	-44	22,711	-0.19%
2022/09/28	2.1	205.98	2	209.25	205.50	0.1	23,035	0.00%
2022/09/27	26.1	217.71	26	214.38	219.00	0.1	23,768	0.00%
2022/09/26	23	216.48	31	217.06	215.50	-8	24,268	-0.03%
2022/09/23	36	229.35	35	232.23	227.00	1	24,475	0.00%
2022/09/22	30	239.02	25	232.76	238.50	5	24,749	0.02%
2022/09/21	29	233.52	29	231.50	234.50	0	24,902	0.00%
2022/09/20	53	235.05	43	235.22	235.50	10	25,011	0.04%
2022/09/19	29	233.28	29	232.07	234.00	0	25,194	0.00%
2022/09/16	26.1	234.77	35	235.87	234.50	-8.9	25,504	-0.03%
2022/09/15	20.7	244.85	20	242.80	240.00	0.7	26,060	0.00%
2022/09/14	34	241.46	35	241.40	242.50	-1	26,125	0.00%
2022/09/13	46	246.83	35	245.74	248.50	11	26,249	0.04%
2022/09/12	20.1	245.36	18	242.64	237.50	2.1	26,185	0.01%
2022/09/08	31	236.82	31	237.74	240.50	0	26,324	0.00%
2022/09/07	25	231.00	35	228.17	228.50	-10	26,382	-0.04%
2022/09/06	4	232.64	3	235.00	232.50	1	26,387	0.00%
2022/09/05	7	244.00	5	244.40	243.00	2	26,468	0.01%
2022/09/02	14	244.11	14	242.96	242.00	0	26,588	0.00%
2022/09/01	1	235.00	2	235.50	233.50	-1	26,784	0.00%
2022/08/31	5	240.90	0	246.00	239.50	5	26,958	0.02%
2022/08/30	1	239.00	1	246.00	247.00	0	26,980	0.00%
2022/08/29	2	240.47	4	235.75	240.50	-2	27,013	-0.01%
2022/08/26	17	241.56	19.5	241.31	240.00	-2.5	27,221	-0.01%
2022/08/25	10	248.00	7	245.29	244.00	3	27,195	0.01%
2022/08/24	5	244.10	4	242.00	241.00	1	27,382	0.00%
2022/08/23	10	240.35	9	240.61	243.50	1	27,788	0.00%
2022/08/22	3	247.50	5	244.80	243.50	-2	28,218	-0.01%
2022/08/19	55	247.74	35	246.57	241.50	20	28,532	0.07%
2022/08/18	23	225.59	23	226.67	238.00	0	28,229	0.00%
2022/08/17	12	216.25	12	218.63	216.50	0	28,012	0.00%
2022/08/16	23	216.39	20	216.93	217.00	3	28,013	0.01%
2022/08/15	9	203.22	12.2	205.73	211.50	-3.2	28,004	-0.01%
2022/08/12	5	195.90	5	196.10	198.00	0	28,163	0.00%
2022/08/11	4.3	199.15	3	199.17	197.00	1.3	28,840	0.00%
2022/08/10	13.2	196.19	13	196.50	196.50	0.2	29,292	0.00%
2022/08/09	30	197.07	28	196.05	201.00	2	29,733	0.01%
2022/08/08	27	199.37	28.3	200.02	205.00	-1.3	29,733	0.00%
2022/08/05	2	193.00	8	192.56	195.00	-6	29,821	-0.02%
2022/08/04	1	187.47	6.4	185.19	188.00	-5.4	29,883	-0.02%
2022/08/03	16.1	181.82	11	182.77	181.00	5.1	30,183	0.02%
2022/08/02	8.1	184.13	9	185.44	186.00	-0.9	30,199	0.00%
2022/08/01	7	189.29	6	191.67	189.50	1	30,270	0.00%
2022/07/29	1	194.50	1	195.50	195.50	0	30,443	0.00%
2022/07/28	57	191.83	50.2	190.61	191.00	6.8	30,465	0.02%
2022/07/27	48	183.52	51	182.91	187.00	-3	30,360	-0.01%
2022/07/26	10	188.00	10	186.50	186.50	0	30,392	0.00%
2022/07/25	2	185.75	2	187.50	185.50	0	30,679	0.00%
2022/07/22	8	189.69	3	190.33	188.00	5	30,740	0.02%
2022/07/21	7	185.71	7	184.21	186.00	0	30,751	0.00%
2022/07/20	4	181.38	5	181.70	180.50	-1	30,838	0.00%
2022/07/19	7	175.71	4	175.38	174.50	3	30,855	0.01%
2022/07/18	2	178.00	4	177.25	176.00	-2	30,902	-0.01%
2022/07/15	44.1	175.04	44	175.91	176.50	0.1	30,939	0.00%
2022/07/14	61	170.51	63	168.86	175.50	-2	30,749	-0.01%
2022/07/13	42	170.98	40	171.99	166.00	2	30,353	0.01%
2022/07/12	38	164.25	39.1	163.55	168.50	-1.1	29,951	0.00%
2022/07/11	5	169.70	4.1	168.84	166.50	1	29,701	0.00%
2022/07/08	31	170.15	28	170.43	170.50	3	29,604	0.01%
2022/07/07	26	158.88	39.3	159.28	168.00	-13.3	29,163	-0.05%
2022/07/06	42.1	161.69	48	161.11	160.50	-5.9	28,192	-0.02%
2022/07/05	33.1	165.10	17.1	161.73	162.00	16.1	27,920	0.06%
2022/07/04	48.1	168.86	50	168.07	170.00	-1.9	27,225	-0.01%
2022/07/01	42.3	175.12	40	176.61	170.00	2.3	26,936	0.01%
2022/06/30	18.2	196.32	19.1	197.25	188.50	-0.9	26,824	0.00%
2022/06/29	13.1	206.75	9.2	203.11	209.00	3.9	26,768	0.01%
2022/06/28	29	204.19	33	205.02	205.00	-4	27,221	-0.01%
2022/06/27	18.1	203.23	13	203.50	204.00	5.1	27,511	0.02%
2022/06/24	25.1	197.00	19	197.26	196.00	6.1	27,640	0.02%
2022/06/23	22.1	196.69	29	197.16	197.00	-6.9	27,833	-0.02%
2022/06/22	17.5	191.02	17.5	190.29	188.50	0	28,270	0.00%
2022/06/21	31.1	196.39	32	194.02	199.00	-0.9	28,926	0.00%
2022/06/20	20	199.05	19	199.39	192.50	1	29,007	0.00%
2022/06/17	32	196.83	23.1	196.15	204.50	9	29,177	0.03%
2022/06/16	12	203.00	12	203.50	201.00	0	28,823	0.00%
2022/06/15	11	208.77	10	208.40	203.50	1	29,010	0.00%
2022/06/14	10	205.05	13	208.00	211.00	-3	29,119	-0.01%
2022/06/13	3	211.50	3	212.50	208.50	0	28,965	0.00%
2022/06/10	19	214.11	23	214.76	219.00	-4	28,896	-0.01%
2022/06/09	2	210.75	6	210.75	212.00	-4	28,690	-0.01%
2022/06/08	8	205.44	14	203.61	206.50	-6	28,613	-0.02%
2022/06/07	45	199.84	40	198.58	200.50	5	28,659	0.02%
2022/06/06	19	203.76	11	204.41	202.50	8	28,801	0.03%
2022/06/02	9	209.83	9	210.17	209.00	0	28,755	0.00%
2022/06/01	36	211.63	43.1	210.54	209.50	-7.1	28,898	-0.02%
2022/05/31	11	206.55	8	207.25	203.00	3	28,582	0.01%
2022/05/30	24.1	211.49	25	211.50	207.00	-1	28,155	0.00%
2022/05/27	50.1	205.26	62	206.77	212.50	-12	27,660	-0.04%
2022/05/26	38	199.04	44	199.65	198.00	-6	27,239	-0.02%
2022/05/25	47	193.21	47	191.43	195.00	0	28,257	0.00%
2022/05/24	18	192.53	30	194.20	191.00	-12	28,262	-0.04%
2022/05/23	37	196.50	25	197.20	194.50	12	28,328	0.04%
2022/05/20	57	200.41	51	199.25	200.50	6	28,185	0.02%
2022/05/19	79.5	192.92	85	191.29	200.50	-5.5	27,834	-0.02%
2022/05/18	38	189.47	42.2	189.35	193.50	-4.2	27,147	-0.02%
2022/05/17	77	182.66	89	181.85	186.50	-12	26,881	-0.04%
2022/05/16	22	175.36	33	175.91	178.50	-11	26,522	-0.04%
2022/05/13	55	166.21	47	165.02	169.00	8	26,300	0.03%
2022/05/12	60	167.54	48.1	168.49	165.50	12	26,146	0.05%
2022/05/11	91.1	175.57	91.3	176.75	173.00	-0.3	26,127	0.00%
2022/05/10	13	170.62	14	169.96	173.00	-1	26,129	0.00%
2022/05/09	25.1	171.20	27	170.67	170.00	-2	26,308	-0.01%
2022/05/06	111	168.71	111	167.24	172.50	0	26,350	0.00%	大買/大賣/
2022/05/05	5	170.10	5	171.80	173.50	0	26,415	0.00%
2022/05/04	12.1	169.69	14	169.04	167.00	-1.9	26,359	-0.01%
2022/05/03	3	174.50	3	170.70	171.50	0	26,392	0.00%
2022/04/29	25	177.26	26	178.27	174.00	-1	26,523	0.00%
2022/04/28	2.1	170.67	1	170.50	169.50	1.1	26,444	0.00%
2022/04/27	66	173.45	64	169.84	175.00	2	26,567	0.01%
2022/04/26	29	174.52	29	172.86	175.00	0	26,696	0.00%
2022/04/25	37	170.65	43	171.40	169.50	-6	26,938	-0.02%
2022/04/22	3	184.33	3	183.17	180.50	0	26,942	0.00%
2022/04/21	10	185.25	7	185.57	185.00	3	27,071	0.01%
2022/04/20	33	182.61	31	183.34	179.00	2	27,297	0.01%
2022/04/19	14	177.68	14	178.79	177.00	0	27,306	0.00%
2022/04/18	3	170.83	4	172.00	169.50	-1	27,393	0.00%
2022/04/15	7	173.36	2	173.50	170.50	5	27,735	0.02%
2022/04/14	49	178.46	49	177.77	179.50	0	28,304	0.00%
2022/04/13	2	171.00	3	172.50	173.00	-1	28,427	0.00%
2022/04/12	13	169.50	16	169.97	169.50	-3	28,619	-0.01%
2022/04/11	17	167.35	12	167.50	168.00	5	28,722	0.02%
2022/04/08	11	173.05	10	173.85	174.50	1	28,998	0.00%
2022/04/07	25	170.02	21	170.69	168.00	4	28,841	0.01%
2022/04/06	9.3	175.52	7	176.43	176.50	2.3	28,591	0.01%
2022/04/01	12	179.50	6	179.83	180.50	6	28,306	0.02%
2022/03/31	51	183.18	50	182.49	185.00	1	28,140	0.00%
2022/03/30	16	179.28	14	178.75	179.50	2	28,215	0.01%
2022/03/29	24	177.13	25	175.94	179.50	-1	27,933	0.00%
2022/03/28	32	176.05	32	177.70	181.50	0	27,650	0.00%
2022/03/25	42	176.62	46	176.24	177.00	-4	27,280	-0.01%
2022/03/24	25	163.30	49	164.44	172.50	-24	26,557	-0.09%
2022/03/23	17	156.12	16	155.53	157.00	1	25,865	0.00%
2022/03/22	14	151.32	26.1	150.46	153.00	-12.1	26,108	-0.05%
2022/03/21	3.2	144.78	3	145.33	144.50	0.2	25,879	0.00%
2022/03/18	8	144.50	11	144.23	145.50	-3	26,077	-0.01%
2022/03/17	10	139.15	28	138.05	140.00	-18	25,941	-0.07%
2022/03/16	16	129.44	18	131.08	130.00	-2	25,870	-0.01%
2022/03/15	45	129.72	16	129.25	126.50	29	26,235	0.11%
2022/03/14	14	132.32	13	132.27	136.00	1	26,500	0.00%
2022/03/11	66	130.16	67	131.31	132.00	-1	26,591	0.00%
2022/03/10	9	133.06	12.3	134.51	131.00	-3.3	26,570	-0.01%
2022/03/09	18	132.31	16	132.53	134.50	2	26,616	0.01%
2022/03/08	17	132.65	26	133.35	130.00	-9	26,447	-0.03%
2022/03/07	11	138.50	14	138.04	138.00	-3	26,398	-0.01%
2022/03/04	5	146.61	5	146.80	147.00	0	26,573	0.00%
2022/03/03	8	146.56	7	149.21	146.50	1	26,961	0.00%
2022/03/02	9	146.89	12	149.38	146.50	-3	27,141	-0.01%
2022/03/01	13	149.12	16	150.59	150.00	-3	27,201	-0.01%
2022/02/25	31	151.73	27	151.39	147.50	4	27,962	0.01%
2022/02/24	21	150.71	33	149.15	147.00	-12	26,920	-0.04%
2022/02/23	26	152.46	31	152.10	152.50	-5	27,583	-0.02%
2022/02/22	7	146.36	8.1	145.69	146.00	-1.1	28,880	0.00%
2022/02/21	3.1	147.84	4	148.50	149.00	-1	28,897	0.00%
2022/02/18	9	146.94	6	145.92	146.00	3	28,964	0.01%
2022/02/17	14	145.21	18	145.42	146.00	-4	28,875	-0.01%
2022/02/16	15	141.60	12	140.55	140.50	3	28,656	0.01%
2022/02/15	16	140.75	10.3	140.91	138.00	5.8	28,612	0.02%
2022/02/14	23	142.07	20	142.20	141.50	3	28,361	0.01%
2022/02/11	153	148.89	137	148.29	148.50	16	28,145	0.06%	大買/大賣/
2022/02/10	51	158.03	35	158.79	152.00	16	28,105	0.06%
2022/02/09	79	156.77	69.2	157.47	156.50	9.8	27,722	0.04%
2022/02/08	21	154.67	17	156.12	154.00	4	27,684	0.01%
2022/02/07	137	154.44	153	153.66	157.50	-16	27,610	-0.06%	大買/大賣/
2022/01/26	102.2	147.23	101	148.08	146.50	1.2	27,338	0.00%	大買/大賣/
2022/01/25	52.4	151.81	52	149.04	147.50	0.4	27,662	0.00%
2022/01/24	53	149.82	58.6	150.72	154.50	-5.6	27,855	-0.02%
2022/01/21	65	155.01	61	152.47	153.00	4	27,721	0.01%
2022/01/20	8	157.06	7	155.07	155.50	1	27,787	0.00%
2022/01/19	45	159.74	49	156.86	160.00	-4	27,546	-0.01%
2022/01/18	43	156.06	44.1	154.69	157.50	-1.1	27,586	0.00%
2022/01/17	16	150.38	17.1	150.10	153.00	-1.1	27,342	0.00%
2022/01/14	40	145.64	39	142.87	149.50	1	27,570	0.00%
2022/01/13	85	140.66	91	142.23	145.50	-6	27,268	-0.02%
2022/01/12	25	143.76	27.1	145.65	146.00	-2.1	26,742	-0.01%
2022/01/11	44.1	149.59	46	150.24	148.00	-2	26,472	-0.01%
2022/01/10	68.1	146.67	61	147.30	147.00	7.1	26,245	0.03%
2022/01/07	39.1	153.25	42	153.88	150.00	-2.9	25,915	-0.01%
2022/01/06	55	155.95	51	154.09	158.50	4	25,141	0.02%
2022/01/05	51	156.52	49	158.41	152.00	2	24,830	0.01%
2022/01/04	22	156.41	17	155.97	156.50	5	24,805	0.02%
2022/01/03	101.6	157.09	98	157.02	155.00	3.6	24,513	0.01%	大買/
2021/12/30	36	148.82	43	147.22	151.00	-7	23,918	-0.03%
2021/12/29	24	146.50	25	148.18	146.00	-1	23,910	0.00%
2021/12/28	6	148.50	6	148.42	148.50	0	24,017	0.00%
2021/12/27	35	148.17	35.3	148.70	146.50	-0.3	23,982	0.00%
2021/12/24	161.3	148.69	156.6	148.76	148.00	4.7	23,720	0.02%	大買/大賣/
2021/12/23	8.6	141.65	11	141.86	142.50	-2.4	22,952	-0.01%
2021/12/22	4	138.00	4	138.25	138.00	0	23,031	0.00%
2021/12/21	7	136.64	7	135.57	136.50	0	23,073	0.00%
2021/12/20	27.1	141.92	18	139.19	134.00	9.1	23,026	0.04%
2021/12/17	15	142.20	13	142.15	143.00	2	23,008	0.01%
2021/12/16	162	141.03	173	141.25	143.00	-11	22,816	-0.05%	大買/大賣/
2021/12/15	3	135.17	2	135.00	135.00	1	22,129	0.00%
2021/12/14	18	134.22	20.2	133.71	135.00	-2.2	21,914	-0.01%
2021/12/13	16	137.91	12	137.46	135.00	4	21,607	0.02%
2021/12/10	20	133.98	26.1	133.45	136.00	-6	21,243	-0.03%
2021/12/09	37	134.51	35	134.87	131.50	2	20,944	0.01%
2021/12/08	26	130.87	25	130.12	133.00	1	20,495	0.00%
2021/12/07	17	125.76	15	125.77	129.00	2	20,086	0.01%
2021/12/06	5	121.90	13	120.19	123.00	-8	19,850	-0.04%
2021/12/03	61	123.84	63	121.83	127.00	-2	19,809	-0.01%
2021/12/02	4	120.38	3	124.33	118.00	1	19,497	0.01%
2021/12/01	9	120.11	4	120.38	122.00	5	19,303	0.03%
2021/11/30	16	125.66	20	126.18	125.50	-4	19,069	-0.02%
2021/11/29	9	121.06	15	118.33	123.00	-6	18,690	-0.03%
2021/11/26	11.2	117.83	9	116.94	116.50	2.2	18,253	0.01%
2021/11/25	5.1	122.29	7.1	122.01	124.00	-2.1	18,128	-0.01%
2021/11/24	53	125.05	46	121.78	121.50	7	18,025	0.04%
2021/11/23	7	119.86	7.1	119.93	122.00	-0.1	17,380	0.00%
2021/11/22	85.1	119.14	81.1	118.46	121.00	4	17,102	0.02%
2021/11/19	75.2	114.86	99	114.55	117.00	-23.9	16,077	-0.15%
2021/11/18	12	104.38	12	106.42	106.50	0	14,565	0.00%
2021/11/17	6	95.70	3	95.80	97.00	3	14,477	0.02%
2021/11/16	0	0.00	1	94.00	93.00	-1	14,555	-0.01%
2021/11/15	2	94.20	1	94.20	92.90	1	14,594	0.01%
2021/11/12	10	94.60	16	94.17	94.00	-6	14,618	-0.04%
2021/11/11	3.2	92.49	4.1	91.90	91.30	-0.9	14,472	-0.01%
2021/11/10	9	90.58	2	90.85	90.40	7	14,615	0.05%
2021/11/09	2	92.35	3	91.27	90.40	-1	14,599	-0.01%
2021/11/08	2	89.89	0.4	90.10	88.30	1.6	14,387	0.01%
2021/11/05	13	88.97	13	89.28	93.40	0	14,490	0.00%
2021/11/04	5	92.04	11	91.83	90.60	-6	14,242	-0.04%
2021/11/03	1.4	93.36	1	93.80	93.70	0.4	14,336	0.00%
2021/11/02	36.1	93.39	45	92.85	93.10	-9	14,258	-0.06%
2021/11/01	24	94.90	48.9	94.65	95.60	-24.9	13,772	-0.18%
2021/10/29	10.3	91.23	14	91.09	91.90	-3.7	13,483	-0.03%
2021/10/28	14	91.38	24	90.80	90.90	-10	13,464	-0.07%
2021/10/27	3	88.80	6	88.78	88.20	-3	13,179	-0.02%
2021/10/26	67	89.42	57	89.15	88.30	10	13,181	0.08%
2021/10/25	8	86.34	8	87.10	87.10	0	12,835	0.00%
2021/10/22	11.7	84.56	17.1	85.41	86.60	-5.4	12,899	-0.04%
2021/10/21	3	81.93	1	81.30	81.10	2	12,593	0.02%
2021/10/20	1	81.70	4.1	81.46	81.10	-3	12,804	-0.02%
2021/10/19	5.1	81.30	6	81.65	82.00	-1	12,849	-0.01%
2021/10/18	8.1	79.43	15	79.41	80.50	-6.9	12,887	-0.05%
2021/10/15	8	79.10	6	78.80	79.00	2	13,101	0.02%
2021/10/14	0.1	74.60	0	0.00	74.50	0.1	13,458	0.00%
2021/10/13	41	77.45	39.2	77.64	77.30	1.9	13,687	0.01%
2021/10/12	12	78.52	6	78.85	78.90	6	13,570	0.04%
2021/10/08	0	0.00	1.1	73.01	74.00	-1.1	13,284	-0.01%
2021/10/07	5	71.70	5	72.10	72.60	0	13,358	0.00%
2021/10/06	10.1	71.80	12	71.83	70.70	-1.9	13,536	-0.01%
2021/10/05	7	69.01	5	68.90	70.60	2	13,501	0.01%
2021/10/04	12	69.25	0	0.00	69.00	12	13,401	0.09%
2021/10/01	8.1	73.45	8	73.20	72.50	0.1	13,377	0.00%
2021/09/30	1	74.50	2	73.90	73.80	-1	13,553	-0.01%
2021/09/29	4	73.53	1	75.50	73.10	3	13,839	0.02%
2021/09/28	12	81.23	11	80.85	78.70	1	13,692	0.01%
2021/09/27	7.1	81.84	5	81.52	82.40	2.1	13,539	0.02%
2021/09/24	111	80.08	114	82.87	82.50	-3	13,495	-0.02%	大買/大賣/
2021/09/22	0	0.00	3.5	73.91	75.70	-3.5	13,293	-0.03%
2021/09/16	0	0.00	2	76.50	76.50	-2	13,475	-0.01%
2021/09/15	1	76.10	1	77.00	76.20	0	13,604	0.00%
2021/09/14	2.2	78.19	1	78.00	78.10	1.2	13,889	0.01%
2021/09/13	15	79.24	11	78.31	77.50	4	14,245	0.03%
2021/09/10	3.3	78.51	8	78.86	78.90	-4.7	14,266	-0.03%
2021/09/09	13	77.48	12	77.26	77.30	1	14,264	0.01%
2021/09/08	10	76.55	12.1	77.01	76.30	-2.1	14,439	-0.01%
2021/09/07	4	73.95	4.1	74.20	75.20	-0.1	14,533	0.00%
2021/09/06	1.1	76.42	1	77.80	75.20	0.1	14,779	0.00%
2021/09/03	2	75.85	12	75.93	75.80	-10	14,783	-0.07%
2021/09/02	14.1	78.67	1	77.00	75.80	13.1	14,745	0.09%
2021/09/01	0	0.00	0.3	78.52	78.50	-0.3	14,701	0.00%
2021/08/31	3.2	78.14	0	0.00	78.30	3.2	14,683	0.02%
2021/08/30	4	80.78	0	81.90	80.50	4	14,568	0.03%
2021/08/27	18	82.44	13.4	83.22	82.40	4.6	14,439	0.03%
2021/08/26	3	78.87	9.5	78.96	80.30	-6.5	14,087	-0.05%
2021/08/25	3	75.87	2	76.65	77.00	1	14,095	0.01%
2021/08/24	3	76.03	3	76.67	76.00	0	14,144	0.00%
2021/08/23	1	77.50	0	0.00	77.50	1	14,026	0.01%
2021/08/20	1	76.00	2	77.55	77.20	-1	13,897	-0.01%
2021/08/19	3	76.67	1	73.00	73.00	2	13,602	0.01%
2021/08/18	0	0.00	1	75.60	77.10	-1	13,620	-0.01%
2021/08/17	12	72.10	0	0.00	71.70	12	13,630	0.09%
2021/08/16	6	73.65	3	75.50	76.20	3	13,559	0.02%
2021/08/13	1	76.60	0	0.00	76.00	1	13,425	0.01%
2021/08/11	11	79.23	16	79.44	77.20	-5	13,660	-0.04%
2021/08/10	5	82.34	3	82.40	82.80	2	13,480	0.01%
2021/08/09	8	81.88	1	81.60	80.90	7	13,602	0.05%
2021/08/06	2	87.95	1	88.70	87.30	1	13,439	0.01%
2021/08/05	4	89.00	10	87.72	88.30	-6	13,551	-0.04%
2021/08/04	8	88.23	6	88.93	88.20	2	13,790	0.01%
2021/08/03	3	86.73	2	87.90	87.80	1	13,794	0.01%
2021/08/02	5	83.66	1	81.80	83.10	4	13,646	0.03%
2021/07/30	2	80.75	6	81.88	80.60	-4	13,528	-0.03%
2021/07/29	2	82.75	1	83.00	83.10	1	13,469	0.01%
2021/07/28	9	80.30	13	81.47	82.20	-4	13,456	-0.03%
2021/07/27	9	86.73	4	87.35	85.10	5	13,395	0.04%
2021/07/26	13	89.65	18	90.64	89.70	-5	13,392	-0.04%
2021/07/23	3	86.90	3	86.83	87.20	0	13,495	0.00%
2021/07/22	11	87.66	4	87.35	86.70	7	13,627	0.05%
2021/07/21	18	87.82	9	89.77	84.70	9	13,517	0.07%
2021/07/20	12	91.82	13	92.38	91.70	-1	13,586	-0.01%
2021/07/19	4	86.75	8	86.88	89.60	-4	13,331	-0.03%
2021/07/15	2	84.70	2	83.65	83.80	0	13,148	0.00%
2021/07/14	0	0.00	2	84.95	85.10	-2	13,153	-0.02%
2021/07/13	1	86.40	4	86.43	85.80	-3	13,029	-0.02%
2021/07/12	2	84.80	4	84.45	84.20	-2	12,905	-0.02%
2021/07/09	2	83.10	5	82.70	83.20	-3	12,932	-0.02%
2021/07/08	6	81.42	3	82.07	82.10	3	12,967	0.02%
2021/07/07	6	82.18	22	81.12	81.60	-16	12,863	-0.12%
2021/07/06	13	81.50	4	80.80	80.10	9	12,696	0.07%
2021/07/05	2	77.45	1	76.90	77.50	1	12,519	0.01%
2021/07/02	0	0.00	1	74.00	74.20	-1	12,507	-0.01%
2021/07/01	0	0.00	1	75.20	74.20	-1	12,619	-0.01%
2021/06/30	4	73.83	1	74.40	74.60	3	12,526	0.02%
2021/06/29	1	75.80	1	74.90	74.10	0	12,405	0.00%
2021/06/25	7	73.09	9	73.17	73.40	-2	12,329	-0.02%
2021/06/24	3	73.73	2	73.20	73.50	1	12,357	0.01%
2021/06/23	16	74.98	9	75.43	74.80	7	12,292	0.06%
2021/06/22	12	73.15	10	74.00	72.40	2	12,022	0.02%
2021/06/21	4	70.48	7	70.34	70.40	-3	11,687	-0.03%
2021/06/18	13	71.10	11	71.21	70.60	2	11,698	0.02%
2021/06/17	12	70.35	45	70.61	71.20	-33	11,722	-0.28%
2021/06/16	30	69.29	71	69.73	69.30	-41	11,791	-0.35%
2021/06/15	3	67.70	12	65.23	67.80	-9	11,687	-0.08%
2021/06/11	11	64.34	1	63.80	63.60	10	11,555	0.09%
2021/06/10	0	0.00	2	65.15	64.00	-2	11,777	-0.02%
2021/06/09	1	65.20	0	0.00	65.00	1	11,889	0.01%
2021/06/08	2	65.15	12	65.40	64.80	-10	11,937	-0.08%
2021/06/07	2	64.70	13	65.18	64.10	-11	11,934	-0.09%
2021/06/04	0	0.00	23	64.93	64.30	-23	11,845	-0.19%
2021/06/03	6	65.57	7	65.33	65.80	-1	11,859	-0.01%
2021/06/02	7	65.57	66.3	65.28	64.30	-59.3	11,861	-0.50%
2021/06/01	2	64.20	14	64.02	64.00	-12	11,763	-0.10%
2021/05/28	5	61.20	0	0.00	61.50	5	11,730	0.04%
2021/05/27	30	60.97	0	0.00	60.80	30	11,814	0.25%
2021/05/26	12	61.60	1	61.60	62.00	11	11,829	0.09%
2021/05/25	0	0.00	3	60.93	62.10	-3	11,766	-0.03%
2021/05/24	10	57.40	0	0.00	57.70	10	11,779	0.08%
2021/05/21	0	0.00	1	58.10	57.60	-1	11,816	-0.01%
2021/05/20	19	58.87	17	57.40	57.50	2	11,905	0.02%
2021/05/19	2	56.15	1	56.90	56.80	1	11,823	0.01%
2021/05/18	105	55.67	5	55.24	55.80	100	12,099	0.83%	大買/
2021/05/17	1	51.90	1	52.80	52.20	0	12,110	0.00%
2021/05/14	0	0.00	10	57.30	56.80	-10	11,978	-0.08%
2021/05/13	9	55.53	2	56.25	55.20	7	11,918	0.06%
2021/05/12	6.3	54.19	3	52.93	54.50	3.3	11,847	0.03%
2021/05/11	3	57.57	1	55.30	55.30	2	11,750	0.02%
2021/05/10	1	59.70	0	0.00	59.90	1	12,020	0.01%
2021/05/07	0	0.00	1	61.50	61.40	-1	12,225	-0.01%
2021/05/06	0	0.00	2	58.35	59.00	-2	12,352	-0.02%
2021/05/04	7	59.84	5	58.80	60.50	2	12,696	0.02%
2021/05/03	2	63.90	3	64.17	63.00	-1	12,729	-0.01%
2021/04/29	21	69.49	23	68.02	66.40	-2	12,823	-0.02%
2021/04/28	2	65.55	13	65.28	65.70	-11	12,537	-0.09%
2021/04/27	0	0.00	13	62.88	62.30	-13	12,354	-0.11%
2021/04/26	26	62.82	22.5	62.42	62.80	3.5	12,303	0.03%
2021/04/23	0	0.00	74	60.41	61.40	-74	11,914	-0.62%
2021/04/22	1	56.00	20	56.00	55.90	-19	11,783	-0.16%
2021/04/21	0.2	57.80	12	57.70	57.30	-11.8	11,799	-0.10%
2021/04/20	6	56.60	78	57.05	57.40	-72	11,736	-0.61%
2021/04/19	61.3	55.51	1	55.40	55.60	60.3	11,704	0.52%
2021/04/16	2	55.40	0	0.00	55.20	2	11,708	0.02%
2021/04/15	0	0.00	8	54.65	56.00	-8	11,723	-0.07%
2021/04/14	20	53.10	1	53.40	52.90	19	11,656	0.16%
2021/04/12	20	54.78	10	54.60	54.60	10	12,037	0.08%
2021/04/09	37	55.71	13	55.32	55.30	24	12,358	0.19%
2021/04/08	6	56.68	7	57.14	57.00	-1	12,227	-0.01%
2021/04/07	3	56.20	17	56.52	56.70	-14	12,186	-0.11%
2021/04/06	0	0.00	10	55.00	54.90	-10	12,081	-0.08%
2021/03/31	10	54.50	2	55.20	55.10	8	12,061	0.07%
2021/03/30	0	54.30	5	54.30	54.20	-5	12,004	-0.04%
2021/03/29	24	54.41	4	54.53	54.20	20	12,152	0.16%
2021/03/26	1	54.60	2	54.25	54.50	-1	12,295	-0.01%
2021/03/25	1	53.50	1	53.70	53.30	0	12,454	0.00%
2021/03/24	1	54.60	2	54.15	54.30	-1	12,934	-0.01%
2021/03/23	20	53.70	7	54.37	53.40	13	13,027	0.10%
2021/03/22	1	55.10	1	54.70	54.70	0	13,350	0.00%
2021/03/19	8	54.00	6	54.28	54.80	2	13,461	0.01%
2021/03/18	29	53.48	4	53.75	53.90	25	13,316	0.19%
2021/03/17	4	53.10	5	52.64	52.60	-1	13,694	-0.01%
2021/03/16	5	52.92	15	52.90	53.50	-10	13,719	-0.07%
2021/03/15	2	51.70	24	51.65	52.10	-22	13,566	-0.16%
2021/03/12	5	49.98	4	49.49	50.40	1	13,435	0.01%
2021/03/11	3	51.10	3	50.73	51.10	0	13,364	0.00%
2021/03/10	1	49.20	0	0.00	49.20	1	13,455	0.01%
2021/03/09	0	0.00	2	49.93	49.40	-2	13,567	-0.01%
2021/03/08	2	49.30	1	49.80	49.20	1	13,596	0.01%
2021/03/05	4	49.41	1	50.40	49.00	3	13,605	0.02%
2021/03/04	1	50.30	0	0.00	50.20	1	13,548	0.01%
2021/03/03	1	50.90	0	0.00	50.90	1	13,466	0.01%
2021/03/02	0	0.00	1	51.20	50.80	-1	13,458	-0.01%
2021/02/26	11	50.08	3	50.37	50.50	8	13,419	0.06%
2021/02/25	80	50.75	1	51.00	51.10	79	13,502	0.59%
2021/02/24	25	50.15	1	50.10	49.70	24	13,605	0.18%
2021/02/23	9	51.62	1	51.60	51.40	8	13,783	0.06%
2021/02/22	13	53.62	6	53.72	53.00	7	13,846	0.05%
2021/02/19	2	52.20	6	52.52	52.60	-4	13,716	-0.03%
2021/02/18	7	50.39	11	51.23	52.60	-4	13,480	-0.03%
2021/02/04	0	0.00	16	48.59	48.50	-16	12,838	-0.12%
2021/02/03	0	0.00	1	48.80	49.90	-1	12,713	-0.01%
2021/02/02	4	49.46	2	49.50	49.60	2	12,568	0.02%
2021/02/01	27	49.81	26	49.99	50.50	1	12,400	0.01%
2021/01/29	2	49.55	22	49.47	49.10	-20	11,970	-0.17%
2021/01/28	3	48.47	3	48.52	47.20	0	11,788	0.00%
2021/01/27	3	50.20	2	49.65	49.55	1	11,599	0.01%
2021/01/26	11	49.52	2	49.23	49.25	9	11,336	0.08%
2021/01/25	1	48.15	2	48.88	48.60	-1	11,053	-0.01%
2021/01/22	16	46.52	35	47.18	48.10	-19	10,747	-0.18%
2021/01/21	0	0.00	1	45.20	45.35	-1	10,434	-0.01%
2021/01/20	1	44.15	0	0.00	43.35	1	10,307	0.01%
2021/01/19	21	44.26	5	44.49	44.55	16	10,227	0.16%
2021/01/18	1	44.20	0	0.00	44.80	1	10,163	0.01%
2021/01/15	11	44.60	1	45.75	44.30	10	10,066	0.10%
2021/01/14	5	45.36	0	0.00	45.25	5	9,898	0.05%
2021/01/13	0	0.00	3	46.25	46.05	-3	9,753	-0.03%
2021/01/12	1	46.90	0	0.00	46.30	1	9,641	0.01%
2021/01/11	3	47.48	2	47.33	47.80	1	9,521	0.01%
2021/01/08	2	48.18	1	47.80	47.45	1	9,504	0.01%
2021/01/06	0	0.00	6	47.23	47.05	-6	9,411	-0.06%
2021/01/05	15	49.44	6	48.83	49.00	9	9,338	0.10%
2021/01/04	3	47.60	3	47.28	48.50	0	8,979	0.00%
2020/12/31	5	46.11	1	45.90	45.80	4	8,581	0.05%
2020/12/30	0	0.00	1	46.50	45.95	-1	8,502	-0.01%
2020/12/29	1	45.85	1	46.20	45.65	0	8,427	0.00%
2020/12/28	0	0.00	5	46.59	46.65	-5	8,355	-0.06%
2020/12/25	0	0.00	1	45.85	45.30	-1	8,273	-0.01%
2020/12/24	1	46.25	1	45.80	45.45	0	8,225	0.00%
2020/12/23	6	46.45	1	46.25	45.85	5	8,175	0.06%
2020/12/22	0	0.00	101	47.75	45.50	-101	8,084	-1.25%	大賣/鉅額交易
2020/12/21	12	46.33	2	47.60	48.20	10	7,859	0.13%
2020/12/18	106	47.84	14	47.54	46.10	92	7,645	1.20%	大買/
2020/12/17	3	46.37	8	46.07	46.30	-5	7,137	-0.07%
2020/12/16	11	46.42	38	46.77	46.90	-27	6,983	-0.39%
2020/12/15	5	44.84	10	44.92	43.80	-5	6,570	-0.08%
2020/12/14	12	45.47	7	44.99	46.00	5	6,367	0.08%
2020/12/11	61	45.08	36	45.28	45.40	25	6,225	0.40%
2020/12/10	1	43.20	0	0.00	43.45	1	5,707	0.02%
2020/12/09	0	0.00	1	42.25	42.20	-1	5,573	-0.02%
2020/12/08	0	0.00	5	42.95	42.85	-5	5,507	-0.09%
2020/12/07	0	0.00	1	42.75	42.90	-1	5,773	-0.02%
2020/12/04	4	43.55	2	43.33	43.05	2	5,885	0.03%
2020/12/03	1	42.90	1	42.90	42.75	0	5,731	0.00%
2020/12/02	0	0.00	1	42.40	42.55	-1	5,636	-0.02%
2020/12/01	3	41.80	5	42.23	42.50	-2	5,581	-0.04%
2020/11/30	0	0.00	2	41.75	41.00	-2	5,576	-0.04%
2020/11/26	0	0.00	2	42.05	41.95	-2	5,804	-0.03%
2020/11/25	5	42.10	0	0.00	41.90	5	5,880	0.09%
2020/11/24	6	42.59	4	42.28	42.10	2	6,174	0.03%
2020/11/23	1	42.80	0	0.00	42.80	1	6,054	0.02%
2020/11/20	5	41.61	3	41.70	41.90	2	5,885	0.03%
2020/11/19	2	40.85	5	40.49	40.70	-3	5,592	-0.05%
2020/11/18	0	0.00	1	39.85	39.95	-1	5,521	-0.02%
2020/11/12	0	0.00	1	39.45	39.35	-1	6,406	-0.02%
2020/11/11	5	39.72	4	39.70	39.85	1	6,551	0.02%
2020/11/06	1	39.75	0	0.00	39.30	1	7,464	0.01%
2020/11/05	13	40.15	11	39.69	39.30	2	7,547	0.03%
2020/11/02	0	0.00	3	38.15	38.60	-3	7,743	-0.04%
2020/10/29	2	38.53	2	38.65	39.05	0	7,884	0.00%
2020/10/27	1	38.95	1	39.05	39.15	0	7,906	0.00%
2020/10/26	7	39.06	8	39.24	39.10	-1	7,938	-0.01%
2020/10/22	0	0.00	1	38.80	39.10	-1	8,123	-0.01%
2020/10/21	2	38.50	2	38.75	38.45	0	8,166	0.00%
2020/10/20	2	38.60	1	38.70	38.50	1	8,262	0.01%
2020/10/19	1	38.70	1	38.85	38.85	0	8,349	0.00%
2020/10/16	2	39.40	0	0.00	38.60	2	8,510	0.02%
2020/10/14	4	39.60	1	39.75	39.65	3	8,656	0.03%
2020/10/13	3	37.02	3	37.92	38.10	0	8,795	0.00%
2020/10/08	1	38.50	1	38.60	38.35	0	8,979	0.00%
2020/10/05	0	0.00	6	38.22	38.55	-6	9,582	-0.06%
2020/09/30	0	0.00	3	37.95	38.10	-3	9,882	-0.03%
2020/09/25	1	37.80	4	37.84	37.60	-3	10,413	-0.03%
2020/09/22	3	39.55	5	39.83	40.05	-2	11,084	-0.02%
2020/09/21	1	40.20	4	40.23	40.20	-3	11,099	-0.03%
2020/09/17	0	0.00	37	41.13	40.85	-37	11,195	-0.33%
2020/09/16	1	41.40	0	0.00	41.30	1	11,249	0.01%
2020/09/15	1	41.70	1	42.30	41.65	0	11,338	0.00%
2020/09/14	2	41.60	1	41.70	41.70	1	11,693	0.01%
2020/09/10	4	41.33	1	42.25	40.80	3	12,189	0.02%
2020/09/09	0	0.00	6	41.33	41.15	-6	12,078	-0.05%
2020/09/08	0	0.00	2	39.95	40.00	-2	11,968	-0.02%
2020/09/07	1	40.80	0	0.00	40.10	1	12,136	0.01%
2020/09/03	0	0.00	1	41.50	41.00	-1	12,619	-0.01%
2020/09/02	4	41.28	5	41.50	41.15	-1	13,279	-0.01%
2020/09/01	3	41.08	0	0.00	40.60	3	13,354	0.02%
2020/08/31	1	41.50	0	0.00	41.20	1	13,354	0.01%
2020/08/28	16	41.80	6	41.54	41.40	10	13,442	0.07%
2020/08/27	0	0.00	7	39.96	40.05	-7	13,279	-0.05%
2020/08/25	8	39.18	1	39.35	40.10	7	13,704	0.05%
2020/08/24	2	38.55	6	38.81	38.95	-4	13,789	-0.03%
2020/08/21	5	38.14	5	38.34	38.50	0	14,062	0.00%
2020/08/20	6	38.72	5	39.00	38.50	1	14,188	0.01%
2020/08/19	4	40.48	3	40.40	40.10	1	14,272	0.01%
2020/08/18	9	42.47	8	41.87	41.20	1	14,805	0.01%
2020/08/17	2	43.38	2	43.90	43.50	0	15,335	0.00%
2020/08/14	11	43.53	12	43.70	43.55	-1	15,665	-0.01%
2020/08/13	20	43.86	14	43.15	44.00	6	16,035	0.04%
2020/08/11	3	41.00	2	40.80	41.30	1	15,714	0.01%
2020/08/10	3	41.42	2	41.35	40.60	1	15,931	0.01%
2020/08/07	2	40.50	1	40.50	40.20	1	16,099	0.01%
2020/08/06	2	41.88	1	42.00	41.10	1	16,466	0.01%
2020/08/04	0	0.00	2	41.35	41.50	-2	17,247	-0.01%
2020/08/03	0	0.00	5	40.75	41.20	-5	17,674	-0.03%
2020/07/30	0	0.00	1	41.45	41.40	-1	17,869	-0.01%
2020/07/29	31	40.81	2	40.70	40.90	29	17,928	0.16%
2020/07/28	0	0.00	2	40.80	39.45	-2	17,901	-0.01%
2020/07/24	0	0.00	4	42.03	41.30	-4	17,873	-0.02%
2020/07/23	0	0.00	1	42.20	42.00	-1	17,960	-0.01%
2020/07/22	7	42.26	10	41.81	42.80	-3	18,107	-0.02%
2020/07/21	4	41.28	1	41.00	41.50	3	17,986	0.02%
2020/07/17	2	40.30	11	40.46	39.85	-9	17,837	-0.05%
2020/07/16	3	43.08	1	43.30	43.25	2	17,635	0.01%
2020/07/15	10	42.49	10	42.55	42.50	0	17,423	0.00%
2020/07/14	16	43.27	15	42.71	42.50	1	17,379	0.01%
2020/07/13	24	43.76	7	44.15	44.50	17	17,295	0.10%
2020/07/10	8	42.85	6	42.73	42.50	2	17,133	0.01%
2020/07/09	1	41.70	1	42.00	41.95	0	16,925	0.00%
2020/07/08	1	43.85	0	0.00	43.85	1	16,649	0.01%
2020/07/07	1	43.80	4	43.44	43.50	-3	16,597	-0.02%
2020/07/06	2	43.38	5	43.94	44.00	-3	16,597	-0.02%
2020/07/03	2	43.70	13	43.34	43.00	-11	16,418	-0.07%
2020/07/02	5	42.76	5	43.30	43.95	0	16,271	0.00%
2020/07/01	3	41.90	3	41.93	41.95	0	15,947	0.00%
2020/06/29	1	40.85	3	40.70	40.65	-2	15,658	-0.01%
2020/06/24	0	0.00	1	40.75	40.50	-1	15,616	-0.01%
2020/06/23	0	0.00	10	41.04	40.65	-10	15,686	-0.06%
2020/06/22	5	40.67	3	40.87	40.55	2	15,677	0.01%
2020/06/19	26	40.80	27	40.89	40.50	-1	15,803	-0.01%
2020/06/18	10	39.84	7	39.69	40.60	3	15,511	0.02%
2020/06/17	4	38.21	2	38.45	38.40	2	15,081	0.01%
2020/06/16	1	38.30	5	38.15	38.75	-4	15,016	-0.03%
2020/06/15	2	37.83	0	0.00	37.70	2	15,009	0.01%
2020/06/12	1	38.10	18	38.26	37.95	-17	14,993	-0.11%
2020/06/11	5	38.25	4	38.16	38.20	1	14,908	0.01%
2020/06/10	1	37.45	0	0.00	38.05	1	14,791	0.01%
2020/06/09	12	38.35	17	38.38	37.35	-5	14,569	-0.03%
2020/06/08	4	40.11	9	40.39	40.55	-5	13,891	-0.04%
2020/06/05	4	40.33	1	40.75	40.80	3	13,694	0.02%
2020/06/04	15	40.54	3	40.67	40.35	12	13,703	0.09%
2020/06/03	21	41.08	4	41.48	41.10	17	13,553	0.13%
2020/06/02	4	41.30	2	41.53	41.00	2	13,320	0.02%
2020/06/01	4	41.46	1	42.00	41.85	3	13,121	0.02%
2020/05/29	4	40.74	3	41.10	40.60	1	12,818	0.01%
2020/05/28	10	41.52	9	41.53	40.55	1	12,660	0.01%
2020/05/27	3	41.57	3	41.90	41.60	0	12,319	0.00%
2020/05/26	40	42.07	25	42.25	41.70	15	12,135	0.12%
2020/05/25	29	41.76	37	41.88	42.30	-8	11,780	-0.07%
2020/05/22	31	39.97	70	40.04	39.80	-39	11,043	-0.35%
2020/05/21	12	38.86	18	38.79	38.85	-6	10,233	-0.06%
2020/05/20	20	38.33	21	37.43	39.05	-1	9,765	-0.01%
2020/05/19	1	36.85	1	37.30	36.30	0	9,161	0.00%
2020/05/18	4	35.61	3	35.67	36.10	1	8,953	0.01%
2020/05/15	11	35.75	5	36.43	35.80	6	8,840	0.07%
2020/05/14	2	37.50	15	37.14	36.50	-13	8,503	-0.15%
2020/05/13	3	36.42	10	36.85	37.45	-7	8,158	-0.09%
2020/05/12	13	36.14	5	35.31	35.85	8	7,777	0.10%
2020/05/11	14	33.75	13	34.33	34.90	1	7,351	0.01%
2020/05/08	22	33.51	25	33.34	33.00	-3	6,940	-0.04%
2020/05/07	29	31.80	3	31.88	31.95	26	6,412	0.41%
2020/05/06	1	31.25	1	30.80	31.25	0	6,293	0.00%
2020/05/05	2	30.83	0	0.00	30.60	2	6,183	0.03%
2020/05/04	0	0.00	1	30.55	30.55	-1	6,093	-0.02%
2020/04/29	2	30.98	0	0.00	30.75	2	6,055	0.03%
2020/04/28	1	31.05	4	31.10	30.95	-3	6,023	-0.05%
2020/04/27	4	30.23	3	30.65	30.80	1	5,969	0.02%
2020/04/24	0	0.00	2	28.90	28.95	-2	5,749	-0.03%
2020/04/22	1	27.25	4	27.76	28.10	-3	5,707	-0.05%
2020/04/21	6	28.30	0	0.00	27.80	6	5,660	0.11%
2020/04/20	4	28.79	2	29.00	28.85	2	5,640	0.04%
2020/04/17	19	29.53	10	29.23	28.75	9	5,625	0.16%
2020/04/16	3	29.10	4	29.24	29.10	-1	5,528	-0.02%
2020/04/15	1	28.10	1	28.20	28.15	0	5,394	0.00%
2020/04/14	0	0.00	2	27.83	27.90	-2	5,394	-0.04%
2020/04/13	1	27.65	9	27.74	27.50	-8	5,393	-0.15%
2020/04/10	5	27.88	4	27.83	27.80	1	5,406	0.02%
2020/04/09	6	27.78	4	27.54	27.60	2	5,419	0.04%
2020/04/08	4	26.16	0	0.00	26.80	4	5,307	0.08%
2020/04/07	1	25.85	1	25.90	25.90	0	5,205	0.00%
2020/04/06	0	0.00	9	24.97	25.20	-9	5,157	-0.17%
2020/04/01	9	24.84	2	24.88	24.95	7	5,183	0.14%
2020/03/31	3	24.90	5	25.11	24.70	-2	5,167	-0.04%
2020/03/30	4	24.44	3	24.97	25.10	1	5,085	0.02%
2020/03/27	3	24.60	11	24.64	24.60	-8	4,988	-0.16%
2020/03/26	7	24.00	0	0.00	24.05	7	4,862	0.14%
2020/03/25	20	25.05	16	25.13	24.30	4	4,773	0.08%
2020/03/24	5	23.41	0	0.00	23.75	5	4,530	0.11%
2020/03/23	1	21.55	0	0.00	21.60	1	4,424	0.02%
2020/03/20	3	22.50	1	22.90	22.60	2	4,426	0.05%
2020/03/17	4	22.10	2	22.95	22.00	2	4,367	0.05%
2020/03/16	5	23.50	4	23.73	23.70	1	4,396	0.02%
2020/03/13	4	23.76	4	24.43	25.00	0	4,384	0.00%
2020/03/12	4	27.04	4	27.26	26.15	0	4,318	0.00%
2020/03/10	2	28.18	0	0.00	28.40	2	4,285	0.05%
2020/03/09	0	0.00	2	29.30	29.00	-2	4,176	-0.05%
2020/03/06	1	30.35	0	0.00	30.30	1	4,136	0.02%
2020/03/03	6	30.82	5	30.55	30.55	1	4,397	0.02%
2020/03/02	1	30.35	1	30.60	30.60	0	4,476	0.00%
2020/02/27	4	31.31	7	31.58	30.90	-3	4,561	-0.07%
2020/02/25	0	0.00	1	30.95	31.10	-1	5,137	-0.02%
2020/02/24	3	30.75	15	30.75	30.65	-12	5,145	-0.23%
2020/02/21	2	31.18	5	31.15	31.20	-3	5,163	-0.06%
2020/02/19	2	31.20	2	31.10	31.05	0	5,182	0.00%
2020/02/18	1	30.45	1	30.75	30.85	0	5,200	0.00%
2020/02/17	0	0.00	6	30.35	30.35	-6	5,173	-0.12%
2020/02/14	1	30.40	0	0.00	30.30	1	5,232	0.02%
2020/02/13	1	30.40	0	0.00	30.15	1	5,292	0.02%
2020/02/11	1	29.30	0	0.00	29.15	1	5,723	0.02%
2020/02/07	2	29.48	0	0.00	29.30	2	5,834	0.03%
2020/02/04	0	0.00	20	29.58	29.55	-20	6,353	-0.31%
2020/02/03	0	0.00	2	28.98	29.35	-2	6,363	-0.03%
2020/01/30	3	29.18	3	29.05	29.00	0	6,404	0.00%
2020/01/20	0	0.00	3	31.50	31.50	-3	6,284	-0.05%
2020/01/14	0	0.00	2	31.28	31.40	-2	6,372	-0.03%
2020/01/13	1	30.80	0	0.00	30.75	1	6,421	0.02%
2020/01/08	3	30.52	0	0.00	30.55	3	6,520	0.05%
2020/01/07	1	31.10	0	0.00	31.10	1	6,774	0.01%
2020/01/06	2	31.70	0	0.00	31.65	2	7,065	0.03%
2020/01/03	3	31.63	0	0.00	31.70	3	7,075	0.04%
2020/01/02	4	31.50	7	31.84	31.90	-3	7,116	-0.04%
2019/12/30	1	31.10	0	0.00	31.05	1	7,215	0.01%
2019/12/26	1	31.00	1	30.85	30.90	0	7,462	0.00%
2019/12/25	0	0.00	1	30.75	30.75	-1	7,466	-0.01%
2019/12/23	1	30.90	0	0.00	30.75	1	7,493	0.01%
2019/12/18	0	0.00	6	30.95	31.10	-6	7,423	-0.08%
2019/12/17	2	30.78	0	0.00	30.95	2	7,381	0.03%
2019/12/16	2	30.75	2	30.90	31.00	0	7,349	0.00%
2019/12/13	2	30.25	0	0.00	30.20	2	7,288	0.03%
2019/12/12	1	30.55	2	30.35	30.20	-1	7,172	-0.01%
2019/12/11	3	30.72	7	30.73	30.80	-4	7,033	-0.06%
2019/12/09	3	31.50	0	0.00	31.35	3	6,856	0.04%
2019/12/06	4	31.83	0	0.00	31.75	4	6,905	0.06%
2019/12/05	1	31.85	0	0.00	31.90	1	6,892	0.01%
2019/12/03	8	31.65	3	31.20	31.65	5	6,889	0.07%
2019/12/02	6	31.53	4	31.88	31.30	2	6,883	0.03%
2019/11/29	3	32.32	3	32.25	32.30	0	6,830	0.00%
2019/11/28	3	32.80	0	0.00	32.70	3	6,789	0.04%
2019/11/27	1	32.70	3	32.87	33.15	-2	6,741	-0.03%
2019/11/26	1	32.70	1	32.95	32.60	0	6,676	0.00%
2019/11/25	95	33.26	96	32.82	32.60	-1	6,607	-0.02%
2019/11/22	36	33.19	31	32.53	32.55	5	6,450	0.08%
2019/11/20	0	0.00	1	31.60	31.50	-1	6,381	-0.02%
2019/11/19	1	32.30	0	0.00	32.00	1	6,753	0.01%
2019/11/15	0	0.00	1	32.30	31.85	-1	6,786	-0.01%
2019/11/14	2	31.80	3	31.98	31.85	-1	6,799	-0.01%
2019/11/13	0	0.00	6	31.98	31.80	-6	6,794	-0.09%
2019/11/11	0	0.00	13	32.68	32.55	-13	6,729	-0.19%
2019/11/08	78	32.82	89	32.91	32.85	-11	6,584	-0.17%
2019/11/07	0	0.00	3	31.85	31.75	-3	6,266	-0.05%
2019/11/06	1	32.50	4	31.96	32.15	-3	6,253	-0.05%
2019/11/05	25	32.33	40	32.66	32.75	-15	6,175	-0.24%
2019/11/04	1	32.00	6	31.60	32.05	-5	5,941	-0.08%
2019/10/30	1	30.20	3	30.05	30.00	-2	5,678	-0.04%
2019/10/29	15	30.83	5	30.91	30.50	10	5,603	0.18%
2019/10/28	0	0.00	3	31.47	31.40	-3	5,531	-0.05%
2019/10/25	1	31.55	0	0.00	31.55	1	5,527	0.02%
2019/10/23	4	31.61	1	32.00	31.50	3	5,547	0.05%
2019/10/22	12	32.03	0	0.00	32.00	12	5,538	0.22%
2019/10/21	1	31.85	0	0.00	32.05	1	5,473	0.02%
2019/10/18	0	0.00	5	31.23	31.35	-5	5,387	-0.09%
2019/10/17	3	30.95	4	31.25	31.35	-1	5,366	-0.02%
2019/10/16	3	30.82	9	30.98	30.85	-6	5,349	-0.11%
2019/10/15	42	31.39	23	31.38	30.90	19	5,293	0.36%
2019/10/14	5	30.47	9	31.00	31.00	-4	5,017	-0.08%
2019/10/09	1	30.30	2	30.53	30.70	-1	4,732	-0.02%
2019/10/08	1	30.50	0	0.00	30.70	1	4,734	0.02%
2019/10/07	1	30.40	5	30.47	30.90	-4	4,709	-0.08%
2019/10/04	7	29.91	3	29.83	29.80	4	4,594	0.09%
2019/10/03	17	29.94	13	30.04	30.10	4	4,570	0.09%
2019/10/02	1	28.00	0	0.00	29.40	1	4,302	0.02%
2019/09/27	0	0.00	1	28.30	28.15	-1	4,302	-0.02%
2019/09/23	1	28.70	0	0.00	28.65	1	4,361	0.02%
2019/09/17	1	28.75	0	0.00	28.55	1	4,408	0.02%
2019/09/16	1	28.80	0	0.00	28.90	1	4,514	0.02%
2019/09/10	5	27.96	5	28.50	29.00	0	4,647	0.00%
2019/09/06	1	29.20	1	29.55	29.40	0	4,527	0.00%
2019/09/05	2	29.40	2	29.55	29.20	0	4,627	0.00%
2019/09/04	1	29.35	2	29.00	29.35	-1	4,608	-0.02%
2019/09/03	2	28.83	1	29.10	28.95	1	4,617	0.02%
2019/09/02	1	28.20	0	0.00	28.25	1	4,558	0.02%
2019/08/30	2	27.88	1	28.35	27.90	1	4,556	0.02%
2019/08/28	3	28.08	0	0.00	28.05	3	4,513	0.07%
2019/08/27	4	28.24	5	28.61	28.00	-1	4,599	-0.02%
2019/08/26	4	27.74	6	28.33	28.10	-2	4,548	-0.04%
2019/08/23	9	30.55	1	30.50	30.30	8	4,475	0.18%
2019/08/22	11	31.20	0	0.00	30.80	11	4,316	0.25%
2019/08/19	4	33.91	3	33.82	33.85	1	3,993	0.03%
2019/08/14	0	0.00	2	32.98	32.70	-2	4,184	-0.05%
2019/08/13	4	31.40	1	31.80	32.35	3	4,226	0.07%
2019/08/08	1	31.95	0	0.00	32.00	1	4,308	0.02%
2019/08/05	2	32.33	0	0.00	32.25	2	4,458	0.04%
2019/08/02	1	33.00	3	32.98	32.80	-2	4,542	-0.04%
2019/07/30	0	0.00	4	34.30	34.00	-4	4,598	-0.09%
2019/07/26	0	0.00	1	34.90	34.75	-1	4,692	-0.02%
2019/07/25	2	35.45	0	0.00	34.85	2	4,719	0.04%
2019/07/24	4	35.00	0	0.00	35.35	4	4,741	0.08%
2019/07/18	0	0.00	1	34.75	34.60	-1	4,903	-0.02%
2019/07/17	1	35.30	2	35.10	35.05	-1	4,961	-0.02%
2019/07/15	0	0.00	2	35.55	35.35	-2	5,215	-0.04%
2019/07/12	8	35.33	8	35.31	35.25	0	5,313	0.00%
2019/07/11	5	34.56	5	34.75	34.65	0	5,449	0.00%
2019/07/10	0	0.00	1	33.65	34.10	-1	5,479	-0.02%
2019/07/09	2	33.73	0	0.00	33.70	2	5,638	0.04%
2019/07/05	1	34.30	0	0.00	34.55	1	5,925	0.02%
2019/06/28	0	0.00	1	33.30	33.30	-1	6,902	-0.01%
2019/06/27	1	33.55	1	33.45	33.60	0	7,033	0.00%
2019/06/26	1	32.90	0	0.00	33.15	1	7,213	0.01%
2019/06/21	0	0.00	2	34.00	33.60	-2	7,380	-0.03%
2019/06/20	1	33.60	5	33.43	33.70	-4	7,327	-0.05%
2019/06/19	0	0.00	2	32.60	32.50	-2	7,366	-0.03%
2019/06/14	1	32.45	4	32.46	32.20	-3	7,933	-0.04%
2019/06/13	11	32.74	5	32.48	32.65	6	7,961	0.08%
2019/06/12	0	0.00	2	32.30	32.30	-2	7,865	-0.03%
2019/06/11	1	31.70	0	0.00	31.70	1	7,877	0.01%
2019/06/10	1	31.35	0	0.00	31.55	1	8,020	0.01%
2019/06/06	0	0.00	1	31.05	30.85	-1	8,259	-0.01%
2019/06/05	2	31.40	0	0.00	31.30	2	8,334	0.02%
2019/06/04	1	31.15	1	31.35	31.10	0	8,331	0.00%
2019/06/03	4	31.04	0	0.00	31.05	4	8,323	0.05%
2019/05/31	0	0.00	1	31.90	32.00	-1	8,202	-0.01%
2019/05/30	1	32.15	2	32.48	31.95	-1	8,176	-0.01%
2019/05/28	0	0.00	1	31.10	31.10	-1	8,068	-0.01%
2019/05/24	1	31.00	0	0.00	30.25	1	8,087	0.01%
2019/05/23	1	30.80	10	30.58	30.80	-9	8,036	-0.11%
2019/05/22	3	32.40	0	0.00	32.05	3	7,867	0.04%
2019/05/21	2	33.33	0	0.00	33.25	2	7,838	0.03%
2019/05/20	3	33.75	3	34.32	33.65	0	7,855	0.00%
2019/05/17	1	34.50	2.2	34.43	34.50	-1.2	7,864	-0.02%
2019/05/16	0	0.00	6	34.15	34.05	-6	7,855	-0.08%
2019/05/15	1	33.45	1	33.30	33.50	0	7,953	0.00%
2019/05/14	2	32.03	0	0.00	32.60	2	7,996	0.03%
2019/05/13	3	33.52	0	0.00	33.00	3	7,903	0.04%
2019/05/09	2	35.05	2	35.75	35.05	0	7,883	0.00%
2019/05/08	5	36.40	0	0.00	36.60	5	7,993	0.06%
2019/05/03	1	37.50	1	37.35	37.90	0	8,241	0.00%
2019/05/02	0	0.00	1	37.20	37.40	-1	8,187	-0.01%
2019/04/30	5	36.15	0	0.00	36.95	5	8,159	0.06%
2019/04/29	4	36.75	9	36.42	36.25	-5	8,146	-0.06%
2019/04/26	1	37.45	2	37.50	37.00	-1	8,183	-0.01%
2019/04/25	15	38.04	4	38.16	37.85	11	8,169	0.13%
2019/04/24	1	38.15	1	38.05	37.55	0	8,154	0.00%
2019/04/23	0	0.00	9	37.17	37.80	-9	8,109	-0.11%
2019/04/22	5	38.29	0	0.00	37.80	5	8,045	0.06%
2019/04/19	0	0.00	1	38.15	38.35	-1	8,029	-0.01%
2019/04/18	2	37.55	0	0.00	37.35	2	7,983	0.03%
2019/04/17	0	37.45	4	38.20	37.50	-4	7,919	-0.05%
2019/04/16	3	38.15	1	37.50	37.35	2	7,788	0.03%
2019/04/15	0	0.00	3	37.32	37.15	-3	7,682	-0.04%
2019/04/12	1	36.15	2	36.40	36.30	-1	7,588	-0.01%
2019/04/11	7	37.41	4	36.20	36.20	3	7,488	0.04%
2019/04/10	0	0.00	21	37.85	37.25	-21	7,275	-0.29%
2019/04/09	15	36.68	3	37.20	37.20	12	6,956	0.17%
2019/04/08	4	35.55	2	35.13	35.95	2	6,570	0.03%
2019/04/03	2	34.43	0	0.00	34.50	2	6,398	0.03%
2019/04/02	0	0.00	1	34.50	34.15	-1	6,334	-0.02%
2019/03/29	7	34.37	1	34.80	34.50	6	6,158	0.10%
2019/03/28	1	34.20	0	0.00	34.60	1	6,093	0.02%
2019/03/27	2	33.40	0	0.00	33.65	2	6,233	0.03%
2019/03/25	2	33.85	2	33.20	33.75	0	6,341	0.00%
2019/03/22	0	0.00	2	34.38	33.80	-2	6,338	-0.03%
2019/03/21	2	35.93	1	35.80	35.10	1	6,491	0.02%
2019/03/20	1	34.55	0	0.00	34.55	1	7,202	0.01%
2019/03/19	2	33.68	0	0.00	33.35	2	7,144	0.03%
2019/03/13	7	34.44	3	34.65	34.05	4	7,331	0.05%
2019/03/12	4	34.49	3	34.45	34.70	1	7,213	0.01%
2019/03/11	0	0.00	9	33.36	33.55	-9	7,122	-0.13%
2019/03/08	1	32.35	5	32.18	32.35	-4	7,322	-0.05%
2019/03/07	0	0.00	6	32.75	32.60	-6	7,370	-0.08%
2019/03/06	5	32.56	0	0.00	32.60	5	7,460	0.07%
2019/02/25	0	0.00	1	33.30	33.15	-1	8,041	-0.01%
2019/02/22	1	32.85	0	0.00	32.95	1	8,149	0.01%
2019/02/20	0	0.00	1	33.40	33.10	-1	8,506	-0.01%
2019/02/19	1	32.40	0	0.00	33.00	1	8,725	0.01%
2019/02/15	5	32.50	0	0.00	32.45	5	8,974	0.06%
2019/02/13	1	32.85	0	0.00	33.00	1	9,185	0.01%
2019/02/11	0	0.00	2	32.60	32.60	-2	9,569	-0.02%
2019/01/29	1	32.30	0	0.00	32.45	1	9,548	0.01%
2019/01/28	8	32.10	9	32.21	32.10	-1	9,420	-0.01%
2019/01/25	0	0.00	2	30.80	30.80	-2	9,325	-0.02%
2019/01/23	8	29.58	5	29.20	29.85	3	9,333	0.03%
2019/01/21	2	29.75	6	29.73	29.75	-4	9,400	-0.04%
2019/01/18	1	28.95	1	28.80	29.55	0	9,444	0.00%
2019/01/17	2	29.28	0	0.00	29.20	2	9,525	0.02%
2019/01/16	2	29.80	2	29.65	29.85	0	9,492	0.00%
2019/01/15	0	0.00	1	30.20	30.30	-1	9,452	-0.01%
2019/01/14	5	29.76	0	0.00	29.95	5	9,470	0.05%
2019/01/11	0	0.00	1	30.10	29.55	-1	9,515	-0.01%
2019/01/10	0	0.00	1	30.90	30.70	-1	9,456	-0.01%
2019/01/09	4	30.35	7	30.49	30.55	-3	9,464	-0.03%
2019/01/08	2	29.95	0	0.00	29.80	2	9,483	0.02%
2019/01/07	0	0.00	3	29.65	29.60	-3	9,469	-0.03%
2019/01/04	1	29.05	2	29.15	29.00	-1	9,580	-0.01%
2019/01/03	0	0.00	1	30.60	30.30	-1	9,665	-0.01%
2018/12/27	2	30.83	3	30.77	30.25	-1	9,932	-0.01%
2018/12/25	0	0.00	1	30.30	30.25	-1	10,109	-0.01%
2018/12/24	1	30.20	0	0.00	30.30	1	10,397	0.01%
2018/12/20	30	30.54	30	31.00	29.70	0	10,349	0.00%
2018/12/19	1	32.00	0	0.00	31.85	1	10,170	0.01%
2018/12/14	54	32.72	50	33.13	31.85	4	10,062	0.04%
2018/12/13	5	34.38	3	35.85	33.50	2	9,881	0.02%
2018/12/12	1	32.60	1	32.20	32.60	0	8,813	0.00%
2018/12/11	2	32.08	2	31.90	32.00	0	8,820	0.00%
2018/12/10	10	30.80	0	0.00	30.70	10	8,730	0.11%
2018/12/07	1	31.30	0	0.00	31.80	1	8,751	0.01%
2018/12/06	1	31.05	0	0.00	31.70	1	8,775	0.01%
2018/12/05	1	32.70	3	33.07	32.70	-2	8,855	-0.02%
2018/12/04	7	33.29	2	33.60	33.45	5	8,873	0.06%
2018/12/03	0	0.00	4	33.33	33.50	-4	8,805	-0.05%
2018/11/30	0	0.00	4	31.95	31.70	-4	8,545	-0.05%
2018/11/29	5	32.09	5	31.78	31.50	0	8,644	0.00%
2018/11/28	7	32.40	5	32.33	31.80	2	8,697	0.02%
2018/11/27	21	32.10	28	31.72	32.40	-7	8,626	-0.08%
2018/11/26	10	31.21	6	30.88	31.45	4	8,659	0.05%
2018/11/23	2	30.23	2	29.85	29.85	0	8,610	0.00%
2018/11/22	1	31.80	3	31.95	31.50	-2	8,498	-0.02%
2018/11/21	1	30.75	1	31.85	32.25	0	8,561	0.00%
2018/11/20	1	31.00	2	31.65	31.60	-1	8,677	-0.01%
2018/11/19	14	32.56	11	32.91	32.00	3	8,643	0.03%
2018/11/16	5	31.55	8	31.34	32.00	-3	8,521	-0.04%
2018/11/15	2	30.33	2	30.83	30.40	0	8,445	0.00%
2018/11/14	26	30.05	27	30.29	30.40	-1	8,442	-0.01%
2018/11/13	0	0.00	5	28.68	29.30	-5	8,313	-0.06%
2018/11/12	3	28.55	1	28.90	28.20	2	8,185	0.02%
2018/11/09	14	28.10	12	27.31	28.30	2	8,118	0.02%
2018/11/08	0	0.00	7	27.90	27.90	-7	8,008	-0.09%
2018/11/07	1	25.40	1	25.60	25.40	0	7,820	0.00%
2018/11/02	3	26.53	7	27.60	26.30	-4	8,026	-0.05%
2018/11/01	4	24.45	27	24.72	25.30	-23	7,918	-0.29%
2018/10/31	30	24.13	4	24.10	24.40	26	7,903	0.33%
2018/10/30	0	0.00	8	23.43	23.50	-8	7,954	-0.10%
2018/10/26	2	22.23	4	23.04	22.55	-2	8,112	-0.02%
2018/10/25	17	21.96	3	22.15	22.45	14	8,115	0.17%
2018/10/24	11	23.70	1	23.85	24.00	10	8,016	0.12%
2018/10/23	0	0.00	2	23.90	23.85	-2	8,147	-0.02%
2018/10/19	0	0.00	1	23.40	23.90	-1	8,859	-0.01%
2018/10/18	6	23.55	6	23.60	23.55	0	8,974	0.00%
2018/10/17	2	24.25	0	0.00	23.70	2	8,998	0.02%
2018/10/16	1	24.55	1	25.35	24.50	0	8,949	0.00%
2018/10/15	1	24.50	3	24.70	24.50	-2	9,156	-0.02%
2018/10/12	8	23.51	10	23.81	24.00	-2	9,258	-0.02%
2018/10/11	5	23.82	3	24.12	23.60	2	9,310	0.02%
2018/10/09	4	26.09	5	26.70	26.20	-1	9,330	-0.01%
2018/10/08	10	26.58	4	26.95	26.65	6	9,758	0.06%
2018/10/05	10	26.41	15	26.37	26.20	-5	9,945	-0.05%
2018/10/04	4	28.23	8	28.01	28.00	-4	10,587	-0.04%
2018/10/03	8	28.26	8	28.16	28.20	0	11,209	0.00%
2018/10/02	9	29.21	3	30.55	28.95	6	11,130	0.05%
2018/10/01	4	31.70	0	0.00	31.50	4	10,872	0.04%
2018/09/28	0	0.00	2	31.65	31.30	-2	10,923	-0.02%
2018/09/27	0	0.00	2	32.00	31.80	-2	10,889	-0.02%
2018/09/21	3	31.20	0	0.00	31.05	3	10,816	0.03%
2018/09/19	2	31.80	0	0.00	31.30	2	10,761	0.02%
2018/09/18	3	32.03	2	32.05	32.00	1	10,667	0.01%
2018/09/17	1	32.00	2	32.05	32.00	-1	10,634	-0.01%
2018/09/14	0	0.00	5	32.40	32.50	-5	10,701	-0.05%
2018/09/11	3	31.00	0	0.00	31.95	3	10,650	0.03%
2018/09/10	1	31.90	1	32.05	32.05	0	10,611	0.00%
2018/09/07	4	33.85	1	34.25	33.30	3	10,656	0.03%
2018/09/05	11	33.87	11	34.40	34.50	0	10,714	0.00%
2018/09/04	11	36.09	2	36.00	36.00	9	10,692	0.08%
2018/09/03	6	36.20	0	0.00	35.80	6	10,587	0.06%
2018/08/31	0	0.00	7	36.85	36.70	-7	10,639	-0.07%
2018/08/30	6	36.23	3	36.25	36.20	3	10,625	0.03%
2018/08/29	3	35.90	3	36.22	35.70	0	10,814	0.00%
2018/08/28	6	35.38	7	35.32	35.50	-1	10,829	-0.01%
2018/08/27	3	35.42	5	35.32	35.15	-2	10,920	-0.02%
2018/08/23	4	33.90	5	33.62	34.10	-1	10,966	-0.01%
2018/08/22	12	34.14	1	33.85	33.75	11	10,906	0.10%
2018/08/21	0	0.00	2	35.35	35.40	-2	11,046	-0.02%
2018/08/20	32	35.44	30	35.83	34.50	2	11,315	0.02%
2018/08/17	1	36.85	1	36.60	36.00	0	11,326	0.00%
2018/08/16	3	36.87	6	37.09	36.65	-3	11,348	-0.03%
2018/08/15	3	37.48	34	37.99	37.90	-31	11,589	-0.27%
2018/08/14	4	35.70	5	35.80	36.85	-1	12,134	-0.01%
2018/08/13	24	36.03	16	35.90	35.50	8	12,287	0.07%
2018/08/10	8	38.69	1	38.70	37.55	7	12,187	0.06%
2018/08/09	12	39.03	1	39.00	38.60	11	12,281	0.09%
2018/08/08	2	38.90	2	38.90	38.60	0	12,387	0.00%
2018/08/06	15	38.60	15	38.65	38.35	0	12,517	0.00%
2018/08/03	10	38.93	0	0.00	39.00	10	12,550	0.08%
2018/07/31	1	39.30	1	39.10	39.25	0	12,843	0.00%
2018/07/30	3	39.15	0	0.00	38.85	3	13,019	0.02%
2018/07/27	2	40.18	5	40.19	40.05	-3	12,973	-0.02%
2018/07/26	17	39.99	23	40.05	40.70	-6	12,803	-0.05%
2018/07/25	5	39.12	6	38.87	37.90	-1	12,359	-0.01%
2018/07/24	1	38.00	0	0.00	38.30	1	12,307	0.01%
2018/07/20	6	38.23	5	38.44	38.35	1	12,460	0.01%
2018/07/19	2	37.58	1	37.10	37.15	1	12,298	0.01%
2018/07/18	1	38.80	2	38.43	37.80	-1	12,405	-0.01%
2018/07/16	13	37.85	12	38.68	38.65	1	12,343	0.01%
2018/07/13	2	38.05	9	38.08	37.05	-7	11,991	-0.06%
2018/07/12	24	37.58	8	37.65	37.55	16	11,975	0.13%
2018/07/11	0	0.00	61	36.21	37.15	-61	11,380	-0.54%
2018/07/10	1	33.00	2	33.55	33.80	-1	10,879	-0.01%
2018/07/06	0	0.00	2	31.00	31.20	-2	11,464	-0.02%
2018/07/04	0	0.00	1	32.50	32.70	-1	12,447	-0.01%
2018/06/29	0	0.00	1	34.00	33.90	-1	13,399	-0.01%
2018/06/27	1	33.00	1	33.70	32.90	0	13,814	0.00%
2018/06/26	1	33.25	0	0.00	33.30	1	13,867	0.01%
2018/06/22	1	33.80	1	33.70	33.20	0	13,990	0.00%
2018/06/20	1	33.00	0	0.00	32.60	1	14,114	0.01%
2018/06/19	6	34.19	1	34.30	33.75	5	14,119	0.04%
2018/06/15	41	35.70	1	35.70	35.20	40	14,158	0.28%
2018/06/14	2	35.00	2	35.30	34.85	0	14,071	0.00%
2018/06/13	1	35.05	0	0.00	34.70	1	14,041	0.01%
2018/06/12	6	35.87	2	35.80	35.45	4	14,084	0.03%
2018/06/11	2	36.00	0	0.00	35.40	2	13,952	0.01%
2018/06/08	1	35.05	1	35.40	35.85	0	13,940	0.00%
2018/06/07	2	35.55	0	0.00	35.20	2	13,820	0.01%
2018/06/06	4	36.24	0	0.00	35.70	4	13,746	0.03%
2018/06/04	15	37.05	15	36.45	36.30	0	13,518	0.00%
2018/06/01	1	35.80	42	36.09	36.20	-41	13,373	-0.31%
2018/05/31	1	34.55	4	34.76	34.25	-3	13,216	-0.02%
2018/05/30	0	0.00	3	34.48	34.40	-3	13,214	-0.02%
2018/05/29	69	35.63	24	35.89	35.20	45	13,382	0.34%
2018/05/28	41	34.77	39	35.09	34.90	2	13,185	0.02%
2018/05/25	3	33.62	0	0.00	33.10	3	12,886	0.02%
2018/05/24	1	34.00	1	34.10	34.00	0	12,837	0.00%
2018/05/23	8	34.20	5	34.25	34.05	3	12,805	0.02%
2018/05/22	19	33.59	25	34.23	35.20	-6	12,626	-0.05%
2018/05/21	2	32.00	2	31.30	32.00	0	12,098	0.00%
2018/05/18	1	31.25	2	31.60	30.60	-1	11,960	-0.01%
2018/05/17	8	30.81	3	31.40	30.85	5	11,992	0.04%
2018/05/16	2	31.65	0	0.00	31.50	2	12,003	0.02%
2018/05/15	10	32.00	1	31.90	31.90	9	12,099	0.07%
2018/05/14	4	32.00	2	32.23	31.75	2	12,428	0.02%
2018/05/11	1	31.70	0	0.00	31.50	1	12,508	0.01%
2018/05/10	2	32.38	5	32.03	32.20	-3	12,735	-0.02%
2018/05/09	3	31.40	2	31.30	31.40	1	13,108	0.01%
2018/05/08	4	31.58	4	31.69	31.55	0	14,501	0.00%
2018/05/07	7	31.91	4	31.46	31.20	3	14,808	0.02%
2018/05/02	1	32.80	0	0.00	33.00	1	14,712	0.01%
2018/04/30	0	0.00	1	32.95	33.05	-1	14,683	-0.01%
2018/04/27	1	32.50	2	32.70	32.30	-1	14,913	-0.01%
2018/04/26	2	33.80	0	0.00	32.00	2	15,227	0.01%
2018/04/25	1	34.25	4	34.66	34.50	-3	15,131	-0.02%
2018/04/24	2	32.30	2	33.95	34.00	0	15,052	0.00%
2018/04/23	3	34.28	5	34.64	33.60	-2	14,844	-0.01%
2018/04/19	3	35.18	6	35.37	35.00	-3	14,655	-0.02%
2018/04/18	12	35.89	14	35.58	34.70	-2	14,658	-0.01%
2018/04/17	5	36.09	2	36.90	35.50	3	14,648	0.02%
2018/04/16	1	36.60	3	36.92	37.60	-2	14,689	-0.01%
2018/04/13	0	0.00	1	36.50	36.30	-1	14,611	-0.01%
2018/04/12	32	35.89	79	36.10	36.20	-47	14,567	-0.32%
2018/04/11	8	36.45	11	37.71	35.30	-3	14,156	-0.02%
2018/04/10	15	38.34	13	38.15	38.20	2	13,821	0.01%
2018/04/09	36	41.48	0	0.00	40.50	36	13,502	0.27%
2018/04/03	7	46.26	0	0.00	45.00	7	13,180	0.05%
2018/04/02	1	49.55	0	0.00	48.95	1	12,886	0.01%
2018/03/31	2	50.20	22	50.51	49.80	-20	12,835	-0.16%
2018/03/30	39	50.15	28	50.16	50.00	11	12,756	0.09%
2018/03/29	1	48.60	2	49.50	48.25	-1	12,456	-0.01%
2018/03/27	0	0.00	8	49.71	49.85	-8	12,570	-0.06%
2018/03/26	2	47.78	4	47.65	48.40	-2	12,396	-0.02%
2018/03/22	10	48.50	10	48.60	48.55	0	12,284	0.00%
2018/03/21	32	49.09	30	48.85	48.50	2	12,226	0.02%
2018/03/20	7	47.05	2	47.60	47.60	5	12,144	0.04%
2018/03/19	2	47.00	0	0.00	46.90	2	12,264	0.02%
2018/03/16	7	46.35	9	46.40	47.10	-2	12,420	-0.02%
2018/03/15	4	44.95	5	45.15	45.25	-1	12,521	-0.01%
2018/03/14	1	45.15	0	0.00	45.15	1	12,655	0.01%
2018/03/09	4	45.76	8	45.84	45.95	-4	13,279	-0.03%
2018/03/08	2	44.98	55	44.66	44.60	-53	13,215	-0.40%
2018/03/07	8	44.74	3	44.95	44.15	5	13,213	0.04%
2018/03/06	3	44.40	5	45.04	45.50	-2	13,345	-0.01%
2018/03/05	1	44.70	0	0.00	44.30	1	13,349	0.01%
2018/03/02	9	44.34	2	44.18	44.55	7	13,462	0.05%
2018/03/01	3	46.17	3	46.20	46.10	0	13,309	0.00%
2018/02/26	1	47.95	4	47.85	47.60	-3	13,472	-0.02%
2018/02/23	2	48.10	2	48.08	47.80	0	13,931	0.00%
2018/02/22	12	48.66	1	48.65	48.10	11	14,128	0.08%
2018/02/21	0	0.00	9	49.06	50.50	-9	14,260	-0.06%
2018/02/12	3	46.27	4	46.81	46.15	-1	14,596	-0.01%
2018/02/09	18	45.69	7	46.21	46.50	11	15,312	0.07%
2018/02/08	16	47.39	11	47.95	47.50	5	16,522	0.03%
2018/02/07	13	49.12	11	48.68	49.00	2	17,249	0.01%
2018/02/06	19	46.24	7	46.79	46.50	12	17,155	0.07%
2018/02/05	4	47.66	4	47.73	48.50	0	16,883	0.00%
2018/02/02	12	50.35	10	50.15	49.70	2	16,783	0.01%
2018/02/01	93.3	52.71	61	51.58	51.40	32.3	16,594	0.19%
2018/01/31	61.2	55.66	36	55.59	53.10	25.2	16,249	0.16%
2018/01/30	7	53.71	14	53.23	53.10	-7	14,707	-0.05%
2018/01/29	6	51.73	3	51.60	51.50	3	14,188	0.02%
2018/01/26	0.5	49.70	3	49.95	49.85	-2.5	14,070	-0.02%
2018/01/25	3	50.37	0	0.00	49.50	3	14,094	0.02%
2018/01/24	0	0.00	3	51.00	51.20	-3	14,062	-0.02%
2018/01/23	4	51.13	8	51.96	50.30	-4	14,143	-0.03%
2018/01/22	7	50.81	16	51.41	53.40	-9	13,899	-0.06%
2018/01/19	0	0.00	2	48.35	48.80	-2	13,640	-0.01%
2018/01/18	5	48.49	1	47.35	47.35	4	13,612	0.03%
2018/01/17	0	0.00	1	49.00	48.30	-1	13,689	-0.01%
2018/01/16	3	48.18	0	0.00	48.15	3	13,914	0.02%
2018/01/15	5	48.91	0	0.00	48.60	5	13,971	0.04%
2018/01/12	8	50.54	7	50.61	49.95	1	13,983	0.01%
2018/01/11	2	49.60	4	50.50	49.45	-2	13,887	-0.01%
2018/01/10	3	48.50	17	48.71	49.40	-14	13,737	-0.10%
2018/01/09	1	46.90	1.7	46.79	46.90	-0.7	13,549	-0.01%
2018/01/08	3	47.37	5	47.28	47.50	-2	13,458	-0.01%
2018/01/05	3	45.68	7	45.90	46.30	-4	13,568	-0.03%
2018/01/04	2	45.75	6	45.96	45.80	-4	13,668	-0.03%
2018/01/03	2	45.25	3	45.58	46.35	-1	13,721	-0.01%
2018/01/02	12	46.20	6	46.55	45.55	6	13,633	0.04%