元太 (8069)-美好-高雄券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
219.0
漲跌
▲8.5
漲幅
+4.04%
成交量
13,624張
產業
上櫃光電類股▲2.06%
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	215.61	219.00	-0.1	7,201	0.00%
2024/05/10	1	208.00	0	0.00	210.50	1	7,130	0.01%
2024/05/08	0.1	209.50	0	0.00	209.50	0.1	7,447	0.00%
2024/05/07	0	0.00	0.6	216.50	217.00	-0.6	7,477	-0.01%
2024/04/30	0.6	215.00	1	215.00	210.00	-0.4	8,213	0.00%
2024/04/29	0.4	222.50	0	0.00	220.50	0.4	8,180	0.00%
2024/04/26	0	0.00	0.5	226.00	227.50	-0.5	8,103	-0.01%
2024/04/25	0	0.00	5	213.00	216.50	-5	8,015	-0.06%
2024/04/23	0.5	210.00	0	0.00	208.00	0.5	7,910	0.01%
2024/04/22	5	207.00	0	0.00	207.00	5	7,885	0.06%
2024/04/17	1	228.00	0	0.00	229.00	1	7,574	0.01%
2024/04/16	0	0.00	1	241.00	237.00	-1	7,500	-0.01%
2024/04/10	0	0.00	2	237.75	240.00	-2	7,391	-0.03%
2024/04/09	1	226.00	0	0.00	231.00	1	7,358	0.01%
2024/04/08	0	0.00	1	234.50	232.00	-1	7,348	-0.01%
2024/03/28	1	228.50	1	230.50	227.00	0	7,624	0.00%
2024/03/27	1	228.00	0	0.00	228.00	1	7,924	0.01%
2024/03/25	1	236.50	1	232.50	237.00	0	7,892	0.00%
2024/03/22	1	236.50	1	236.00	236.50	0	7,858	0.00%
2024/03/21	1	240.50	1	243.00	236.50	0	7,785	0.00%
2024/03/15	0	0.00	2	237.00	234.00	-2	7,914	-0.03%
2024/03/14	0	0.00	1	235.00	235.50	-1	7,900	-0.01%
2024/03/13	1	229.00	0	0.00	230.50	1	7,846	0.01%
2024/03/12	0	0.00	1	237.50	236.00	-1	7,793	-0.01%
2024/03/11	1	222.00	1	225.00	229.50	0	7,722	0.00%
2024/03/08	1	230.00	0	228.00	222.50	1	7,635	0.01%
2024/03/07	0	238.00	0	0.00	240.00	0	7,314	0.00%
2024/03/06	3	242.33	3	240.83	241.00	0	7,264	0.00%
2024/03/05	0	243.00	0	241.00	241.00	0	7,259	0.00%
2024/03/01	0	0.00	1	252.00	253.00	-1	7,109	-0.01%
2024/02/29	0	0.00	1	240.00	246.00	-1	6,948	-0.01%
2024/02/26	0	223.00	0	0.00	223.50	0	6,590	0.00%
2024/02/02	1	214.50	1	214.50	214.00	0	6,223	0.00%
2024/01/31	2	213.50	2	212.50	208.00	0	6,050	0.00%
2024/01/30	0	211.75	0	0.00	212.00	0	5,985	0.00%
2024/01/29	0	212.00	0	0.00	216.00	0	5,987	0.00%
2024/01/18	1	185.00	1	186.50	185.00	0	4,944	0.00%
2024/01/10	1	188.48	1	188.00	187.00	0	5,293	0.00%
2024/01/09	1	193.50	1	194.50	190.00	0	5,268	0.00%
2024/01/04	1	188.00	1	187.50	188.00	0	5,308	0.00%
2024/01/03	0	190.00	0	0.00	189.50	0	5,427	0.00%
2023/12/29	0	197.67	0	0.00	197.00	0	5,531	0.00%
2023/12/27	0	0.00	1	197.00	203.00	-1	5,510	-0.02%
2023/12/26	1	196.00	0	0.00	193.50	1	5,340	0.02%
2023/12/25	3	199.17	3	198.67	197.00	0	5,297	0.00%
2023/12/22	0	0.00	10	195.00	197.00	-10	5,205	-0.19%
2023/12/20	0	0.00	2	179.50	181.00	-2	4,888	-0.04%
2023/12/19	2	177.50	0	0.00	177.00	2	4,911	0.04%
2023/11/30	0	0.00	1	179.50	183.00	-1	5,332	-0.02%
2023/11/28	2	175.50	0	0.00	175.50	2	5,343	0.04%
2023/11/24	1	176.00	0	0.00	175.50	1	5,422	0.02%
2023/11/20	3	177.50	0	0.00	177.50	3	5,505	0.05%
2023/11/17	2	180.25	2	179.75	181.00	0	5,543	0.00%
2023/10/26	3	168.83	3	169.50	167.00	0	7,216	0.00%
2023/10/12	0	0.00	0	182.00	185.00	0	7,245	0.00%
2023/10/06	2	185.50	2	182.75	182.00	0	7,202	0.00%
2023/09/22	0	0.00	1	178.00	179.50	-1	7,489	-0.01%
2023/09/21	1	179.00	0	0.00	178.00	1	7,579	0.01%
2023/09/20	3	183.33	3	183.67	180.00	0	7,664	0.00%
2023/09/19	0	0.00	1	185.00	181.00	-1	7,767	-0.01%
2023/09/13	1	174.00	1	175.00	174.00	0	8,346	0.00%
2023/09/12	2	175.50	2	175.00	172.00	0	8,365	0.00%
2023/09/11	1	180.00	1	179.00	178.50	0	8,287	0.00%
2023/09/07	5	184.50	0	0.00	183.50	5	8,546	0.06%
2023/09/04	2	183.50	2	185.50	184.00	0	8,982	0.00%
2023/09/01	0	0.00	2	188.50	188.00	-2	9,011	-0.02%
2023/08/30	3	182.33	3	183.33	182.50	0	9,211	0.00%
2023/08/24	1	185.00	0	0.00	185.00	1	9,619	0.01%
2023/08/22	1	180.50	0	0.00	181.00	1	9,975	0.01%
2023/08/17	1	182.00	0	0.00	183.50	1	9,996	0.01%
2023/08/16	1	194.50	0	0.00	191.00	1	9,513	0.01%
2023/08/14	1	201.00	1	201.50	201.00	0	9,624	0.00%
2023/08/08	1	224.50	0	0.00	225.50	1	10,000	0.01%
2023/07/24	1	208.50	1	208.00	208.50	0	11,671	0.00%
2023/07/21	0	0.00	1	215.50	215.00	-1	11,738	-0.01%
2023/07/12	1	221.00	1	222.00	221.50	0	12,447	0.00%
2023/07/05	3	227.50	3	224.67	223.50	0	13,110	0.00%
2023/07/03	3	224.83	3	225.50	224.50	0	13,818	0.00%
2023/06/30	1	220.00	1	224.50	225.00	0	13,825	0.00%
2023/06/27	0	0.00	1	212.00	211.50	-1	13,714	-0.01%
2023/06/26	2	205.00	1	208.50	207.50	1	13,656	0.01%
2023/06/21	1	225.00	1	223.50	222.00	0	13,254	0.00%
2023/06/20	2	226.25	2.1	224.74	227.00	-0.1	13,325	0.00%
2023/06/19	2	229.25	2	228.00	227.50	0	13,442	0.00%
2023/06/16	2	231.75	2	232.25	228.50	0	13,454	0.00%
2023/06/15	1	231.00	1	232.00	231.00	0	13,434	0.00%
2023/06/14	1	234.00	1	237.00	235.00	0	13,455	0.00%
2023/06/13	2	233.75	1	237.00	241.00	1	13,480	0.01%
2023/06/12	1	227.00	1	230.00	226.50	0	13,457	0.00%
2023/06/09	1	222.50	14	224.93	227.00	-13	13,641	-0.10%
2023/06/08	13	218.04	0	0.00	216.00	13	13,800	0.09%
2023/06/07	1	224.50	1	225.00	226.50	0	14,437	0.00%
2023/06/02	0	0.00	4	215.88	218.00	-4	14,948	-0.03%
2023/05/31	1	207.50	4	208.50	207.00	-3	15,223	-0.02%
2023/05/29	6	209.17	0	0.00	205.00	6	15,377	0.04%
2023/05/26	4.1	206.60	4	209.00	211.00	0.1	15,672	0.00%
2023/05/25	2	200.75	2	202.50	204.00	0	15,576	0.00%
2023/05/24	0	0.00	2	202.00	203.50	-2	15,794	-0.01%
2023/05/23	2	198.00	2	199.75	200.50	0	15,994	0.00%
2023/05/22	3	197.67	3	198.83	196.00	0	16,029	0.00%
2023/05/19	1	195.50	1	196.50	198.00	0	16,148	0.00%
2023/05/18	2	202.75	0	0.00	198.50	2	16,664	0.01%
2023/05/16	0	0.00	1	197.50	198.00	-1	16,328	-0.01%
2023/05/10	0	0.00	1	192.50	191.00	-1	16,947	-0.01%
2023/05/09	3	193.00	1	191.00	192.00	2	17,073	0.01%
2023/05/08	2	195.50	2	194.75	192.50	0	17,251	0.00%
2023/05/05	2	200.00	2	198.00	198.00	0	17,369	0.00%
2023/05/04	4	197.25	6	197.00	196.50	-2	18,012	-0.01%
2023/05/03	3	200.50	2	202.25	197.00	1	18,098	0.01%
2023/05/02	5	191.00	7	192.14	197.50	-2	17,881	-0.01%
2023/04/28	0	0.00	9	190.50	190.50	-9	17,603	-0.05%
2023/04/27	2	176.25	1	172.50	173.50	1	17,597	0.01%
2023/04/26	0	0.00	3	171.50	175.50	-3	17,774	-0.02%
2023/04/24	0	0.00	0.3	175.00	173.50	-0.3	17,950	0.00%
2023/04/21	0	0.00	2	171.50	172.00	-2	17,974	-0.01%
2023/04/20	4.3	168.57	0	0.00	167.00	4.3	18,203	0.02%
2023/04/19	0	0.00	1	172.00	171.00	-1	18,613	-0.01%
2023/04/18	1	171.00	1	172.50	171.50	0	18,811	0.00%
2023/04/14	1	172.50	0	0.00	173.50	1	19,254	0.01%
2023/04/12	5	175.00	0	0.00	175.00	5	19,500	0.03%
2023/04/11	0	0.00	1	178.00	178.50	-1	19,579	-0.01%
2023/04/10	3	178.67	2	180.25	178.00	1	19,623	0.01%
2023/04/06	3	177.33	0	0.00	171.00	3	19,087	0.02%
2023/03/27	1	183.50	1	183.50	185.00	0	19,233	0.00%
2023/03/24	2	184.50	3	184.00	184.00	-1	19,458	-0.01%
2023/03/23	0	0.00	5	180.00	181.00	-5	19,549	-0.03%
2023/03/22	1	184.00	2	182.00	182.50	-1	20,129	0.00%
2023/03/20	1	177.00	1	177.00	177.00	0	20,573	0.00%
2023/03/17	1	176.00	2	176.75	175.50	-1	20,951	0.00%
2023/03/16	6	174.00	1	174.00	173.50	5	21,229	0.02%
2023/03/15	1	176.50	2	176.50	174.00	-1	21,596	0.00%
2023/03/14	4	177.75	3	175.50	174.00	1	21,825	0.00%
2023/03/13	1	175.50	3	175.67	176.00	-2	21,869	-0.01%
2023/03/10	5	181.30	0	0.00	180.00	5	21,694	0.02%
2023/03/09	2	203.25	1	205.00	199.50	1	21,317	0.00%
2023/03/08	1	200.00	0	0.00	201.00	1	21,404	0.00%
2023/03/06	2	203.00	4	204.25	207.50	-2	21,672	-0.01%
2023/03/03	2	195.00	2	196.75	192.50	0	21,756	0.00%
2023/03/02	2	194.50	0	0.00	194.50	2	22,171	0.01%
2023/02/22	1	201.00	2	205.00	202.00	-1	24,058	0.00%
2023/02/21	0	0.00	1	210.00	210.00	-1	24,129	0.00%
2023/02/20	2	203.50	0	0.00	203.50	2	24,377	0.01%
2023/02/16	0	0.00	1	207.00	206.00	-1	25,127	0.00%
2023/02/15	1	195.00	0	0.00	191.00	1	24,963	0.00%
2023/02/14	2	196.75	1	196.50	194.00	1	25,384	0.00%
2023/02/09	1	198.00	4	196.00	196.50	-3	26,118	-0.01%
2023/02/07	0	0.00	2	191.00	193.00	-2	26,566	-0.01%
2023/02/06	1	192.50	1	194.50	191.50	0	26,647	0.00%
2023/02/03	1	190.50	0	0.00	190.50	1	26,670	0.00%
2023/02/02	2	191.50	1	184.00	190.50	1	26,475	0.00%
2023/02/01	0	0.00	4	177.50	179.00	-4	26,112	-0.02%
2023/01/31	0	0.00	8	172.75	172.50	-8	26,147	-0.03%
2023/01/30	4	175.38	6	176.00	173.50	-2	26,138	-0.01%
2023/01/17	4	176.38	0	0.00	176.00	4	25,983	0.02%
2023/01/16	3	175.50	2	176.50	176.50	1	26,111	0.00%
2023/01/13	3	171.50	4	175.00	173.00	-1	26,318	0.00%
2023/01/12	10	175.55	3	175.83	172.00	7	26,425	0.03%
2023/01/10	1	174.50	5	174.30	173.50	-4	26,451	-0.02%
2023/01/09	9	173.61	4	174.63	172.50	5	26,265	0.02%
2023/01/06	1	169.50	4	170.13	172.00	-3	26,179	-0.01%
2023/01/05	1	168.50	0	0.00	165.00	1	26,179	0.00%
2023/01/04	5	172.30	3	174.50	170.00	2	26,238	0.01%
2023/01/03	0	0.00	1	164.50	170.50	-1	26,247	0.00%
2022/12/30	3	163.83	1	163.50	161.00	2	26,196	0.01%
2022/12/23	1	166.50	1	167.00	167.00	0	26,662	0.00%
2022/12/20	2	170.50	3	169.50	164.00	-1	26,953	0.00%
2022/12/19	2	169.25	2	169.50	169.50	0	27,091	0.00%
2022/12/16	5	172.10	5	171.70	168.00	0	27,192	0.00%
2022/12/15	3	177.67	4.1	178.38	177.00	-1.1	27,037	0.00%
2022/12/14	28	173.70	28	176.64	178.50	0	26,864	0.00%
2022/12/13	0	0.00	0.6	169.50	165.00	-0.6	26,294	0.00%
2022/12/12	1	171.00	2.1	170.60	171.00	-1.1	26,022	0.00%
2022/12/09	6	172.92	6	171.50	170.00	0	25,876	0.00%
2022/12/08	4	171.13	1	169.00	169.50	3	25,677	0.01%
2022/12/07	3.1	176.42	2	176.50	172.00	1.1	25,533	0.00%
2022/12/06	2	185.50	2	186.75	181.50	0	25,368	0.00%
2022/12/05	2	184.50	7	184.50	186.00	-5	25,288	-0.02%
2022/12/02	0	0.00	7	179.43	181.00	-7	25,249	-0.03%
2022/12/01	4	181.87	1	182.50	177.50	3	25,343	0.01%
2022/11/30	1	175.00	2	176.50	181.00	-1	25,232	0.00%
2022/11/29	3	182.97	0	0.00	177.00	3	25,069	0.01%
2022/11/28	0	182.00	1	181.00	184.00	-1	24,844	0.00%
2022/11/25	3	179.00	4	179.13	177.50	-1	24,664	0.00%
2022/11/24	7.1	176.55	4	174.88	178.00	3.1	24,408	0.01%
2022/11/23	1	168.50	2	168.50	169.00	-1	24,076	0.00%
2022/11/22	4	166.25	1	167.50	163.50	3	23,799	0.01%
2022/11/21	4	163.00	3	162.67	164.00	1	23,469	0.00%
2022/11/18	5	171.30	0	0.00	170.00	5	22,849	0.02%
2022/11/17	4	186.00	4	185.88	188.50	0	22,015	0.00%
2022/11/16	2	179.50	1	179.50	182.50	1	21,904	0.00%
2022/11/15	0	181.50	0	0.00	178.50	0	21,782	0.00%
2022/11/14	2	191.50	2	193.50	193.50	0	21,755	0.00%
2022/11/11	3	188.67	3	191.17	189.50	0	22,085	0.00%
2022/11/10	1	188.00	0	0.00	185.00	1	21,815	0.00%
2022/11/09	4	196.76	1	196.50	195.00	3	21,644	0.01%
2022/11/08	0	0.00	1	211.00	203.00	-1	21,457	0.00%
2022/11/07	9	209.78	7	211.86	208.00	2	21,297	0.01%
2022/11/04	1	209.00	2	212.50	217.00	-1	20,999	0.00%
2022/11/03	8.1	208.81	8	211.88	212.50	0.1	20,765	0.00%
2022/11/01	1	204.00	0	0.00	202.00	1	20,920	0.00%
2022/10/28	1	201.00	1	202.00	207.00	0	20,928	0.00%
2022/10/26	1	181.09	3	184.17	186.00	-2	20,510	-0.01%
2022/10/25	1	182.50	1	181.50	182.50	0	20,514	0.00%
2022/10/24	3	186.67	3	185.67	185.00	0	20,460	0.00%
2022/10/21	1	190.01	0	0.00	183.50	1	20,432	0.00%
2022/10/20	1	200.50	0	0.00	200.50	1	20,179	0.00%
2022/10/19	1	204.00	2	204.75	201.00	-1	20,098	0.00%
2022/10/18	1	204.00	0	0.00	205.00	1	20,078	0.00%
2022/10/17	1	197.03	1	201.50	205.00	0	20,107	0.00%
2022/10/14	2.1	206.81	1	207.00	206.50	1.1	19,989	0.01%
2022/10/13	0.2	202.50	0	0.00	200.00	0.2	19,795	0.00%
2022/10/12	1.1	205.60	1	206.50	207.00	0.1	19,691	0.00%
2022/10/11	4	202.50	1	205.50	201.00	3	19,656	0.02%
2022/10/07	0	0.00	2	219.50	221.00	-2	19,904	-0.01%
2022/10/06	1	213.50	0	0.00	218.00	1	20,385	0.00%
2022/10/05	1	222.00	0	0.00	219.00	1	20,750	0.00%
2022/10/04	0	0.00	2	212.50	218.50	-2	21,066	-0.01%
2022/10/03	1	210.00	13	206.31	209.00	-12	21,333	-0.06%
2022/09/30	14	209.18	1	207.50	212.00	13	21,793	0.06%
2022/09/29	1	203.00	2	207.50	206.50	-1	22,711	0.00%
2022/09/28	1	206.00	0	0.00	205.50	1	23,035	0.00%
2022/09/27	100	219.25	101	219.00	219.00	-1	23,768	0.00%	大賣/
2022/09/23	2	234.25	0	0.00	227.00	2	24,475	0.01%
2022/09/22	12	235.00	13	237.08	238.50	-1	24,749	0.00%
2022/09/21	1	233.50	1	231.50	234.50	0	24,902	0.00%
2022/09/16	1	235.00	0	0.00	234.50	1	25,504	0.00%
2022/09/13	0	0.00	1	244.50	248.50	-1	26,249	0.00%
2022/09/12	2	239.50	1	244.50	237.50	1	26,185	0.00%
2022/09/08	1	234.50	1	236.50	240.50	0	26,324	0.00%
2022/08/30	0	0.00	1	243.50	247.00	-1	26,980	0.00%
2022/08/29	3	236.67	3	236.00	240.50	0	27,013	0.00%
2022/08/25	2	247.00	2	247.00	244.00	0	27,195	0.00%
2022/08/22	1	242.50	2	245.25	243.50	-1	28,218	0.00%
2022/08/19	4	247.88	2	243.50	241.50	2	28,532	0.01%
2022/08/18	4	225.38	6	230.50	238.00	-2	28,229	-0.01%
2022/08/17	1	216.50	7	217.50	216.50	-6	28,012	-0.02%
2022/08/16	2	211.00	1	215.00	217.00	1	28,013	0.00%
2022/08/15	1	203.50	3	206.33	211.50	-2	28,004	-0.01%
2022/08/12	1	196.00	0	0.00	198.00	1	28,163	0.00%
2022/08/10	0	0.00	1	195.50	196.50	-1	29,292	0.00%
2022/08/09	1	194.50	0	0.00	201.00	1	29,733	0.00%
2022/08/08	1	196.50	6	197.08	205.00	-5	29,733	-0.02%
2022/08/05	1	189.00	2	191.50	195.00	-1	29,821	0.00%
2022/08/04	0	0.00	1	183.00	188.00	-1	29,883	0.00%
2022/08/03	3	179.50	1	181.00	181.00	2	30,183	0.01%
2022/07/29	1	192.50	1	194.00	195.50	0	30,443	0.00%
2022/07/28	1	190.00	1	194.00	191.00	0	30,465	0.00%
2022/07/27	1	183.00	2	186.00	187.00	-1	30,360	0.00%
2022/07/26	1	187.50	0	0.00	186.50	1	30,392	0.00%
2022/07/25	0	0.00	1	185.00	185.50	-1	30,679	0.00%
2022/07/19	50	177.50	51	174.55	174.50	-1	30,855	0.00%
2022/07/18	1	180.00	1	179.00	176.00	0	30,902	0.00%
2022/07/15	1	175.00	0	0.00	176.50	1	30,939	0.00%
2022/07/14	0	0.00	1	163.00	175.50	-1	30,749	0.00%
2022/07/13	1	172.50	0	0.00	166.00	1	30,353	0.00%
2022/07/12	1	163.00	2	167.50	168.50	-1	29,951	0.00%
2022/07/11	3	168.17	2	166.75	166.50	1	29,701	0.00%
2022/07/08	2	170.00	2	168.50	170.50	0	29,604	0.00%
2022/07/07	1	168.00	1	169.00	168.00	0	29,163	0.00%
2022/07/06	1	162.50	1	164.50	160.50	0	28,192	0.00%
2022/07/05	7	163.36	5	161.70	162.00	2	27,920	0.01%
2022/07/04	2	168.00	4	166.63	170.00	-2	27,225	-0.01%
2022/07/01	3	171.83	2	173.25	170.00	1	26,936	0.00%
2022/06/30	2	190.50	0	0.00	188.50	2	26,824	0.01%
2022/06/29	1	207.50	0	0.00	209.00	1	26,768	0.00%
2022/06/27	0	0.00	1	201.50	204.00	-1	27,511	0.00%
2022/06/24	1	198.00	0	0.00	196.00	1	27,640	0.00%
2022/06/23	1	191.50	11	197.73	197.00	-10	27,833	-0.04%
2022/06/22	1	194.00	0	0.00	188.50	1	28,270	0.00%
2022/06/21	1	198.00	0	0.00	199.00	1	28,926	0.00%
2022/06/16	2	201.00	3	206.83	201.00	-1	28,823	0.00%
2022/06/15	1	205.50	0	0.00	203.50	1	29,010	0.00%
2022/06/14	8	209.69	1	206.50	211.00	7	29,119	0.02%
2022/06/13	11	213.64	10	215.50	208.50	1	28,965	0.00%
2022/06/10	3	212.67	3	215.17	219.00	0	28,896	0.00%
2022/06/09	0	0.00	1	211.00	212.00	-1	28,690	0.00%
2022/06/08	1	205.00	0	0.00	206.50	1	28,613	0.00%
2022/06/07	0	0.00	1	201.50	200.50	-1	28,659	0.00%
2022/06/02	60	209.50	60	209.00	209.00	0	28,755	0.00%
2022/06/01	1	209.50	1	210.00	209.50	0	28,898	0.00%
2022/05/31	91	206.94	91	205.50	203.00	0	28,582	0.00%
2022/05/30	4	210.13	3	207.00	207.00	1	28,155	0.00%
2022/05/27	62	208.83	63	212.05	212.50	-1	27,660	0.00%
2022/05/26	2	197.75	2	198.00	198.00	0	27,239	0.00%
2022/05/25	2	193.75	1	197.50	195.00	1	28,257	0.00%
2022/05/20	12	198.92	7	199.14	200.50	5	28,185	0.02%
2022/05/19	6	197.08	1	192.00	200.50	5	27,834	0.02%
2022/05/17	1	184.00	1.1	182.00	186.50	-0.1	26,881	0.00%
2022/05/16	0	0.00	3	176.50	178.50	-3	26,522	-0.01%
2022/05/13	0	0.00	2	169.00	169.00	-2	26,300	-0.01%
2022/05/12	4	165.38	0	0.00	165.50	4	26,146	0.02%
2022/05/11	14	176.29	16	177.75	173.00	-2	26,127	-0.01%
2022/05/09	13	169.73	2	168.50	170.00	11	26,308	0.04%
2022/05/06	1.1	165.91	14	165.86	172.50	-12.9	26,350	-0.05%
2022/05/05	3	171.17	2	173.50	173.50	1	26,415	0.00%
2022/05/04	1	167.50	1	170.50	167.00	0	26,359	0.00%
2022/04/29	1	174.50	0	0.00	174.00	1	26,523	0.00%
2022/04/27	1	169.50	2	169.50	175.00	-1	26,567	0.00%
2022/04/26	1	173.50	4	173.88	175.00	-3	26,696	-0.01%
2022/04/25	2	171.75	0	0.00	169.50	2	26,938	0.01%
2022/04/22	1	181.00	1	183.00	180.50	0	26,942	0.00%
2022/04/21	1	186.50	2	185.25	185.00	-1	27,071	0.00%
2022/04/20	1	183.00	1	185.00	179.00	0	27,297	0.00%
2022/04/18	3	172.33	2	173.25	169.50	1	27,393	0.00%
2022/04/14	62	179.81	62	179.44	179.50	0	28,304	0.00%
2022/04/13	0	0.00	1	172.50	173.00	-1	28,427	0.00%
2022/04/11	2	167.75	2	168.00	168.00	0	28,722	0.00%
2022/04/08	1	175.00	2	173.50	174.50	-1	28,998	0.00%
2022/04/07	1	170.50	0	0.00	168.00	1	28,841	0.00%
2022/04/06	2	177.00	1	176.50	176.50	1	28,591	0.00%
2022/03/31	1	189.00	1	195.00	185.00	0	28,140	0.00%
2022/03/30	2	177.50	2	178.75	179.50	0	28,215	0.00%
2022/03/29	0	0.00	0.2	177.50	179.50	-0.2	27,933	0.00%
2022/03/28	2	176.25	1	176.50	181.50	1	27,650	0.00%
2022/03/25	3	174.67	3	175.00	177.00	0	27,280	0.00%
2022/03/24	6	166.67	12	167.00	172.50	-6	26,557	-0.02%
2022/03/23	7	155.43	5	156.50	157.00	2	25,865	0.01%
2022/03/22	1	148.00	4	150.00	153.00	-3	26,108	-0.01%
2022/03/21	1	144.50	0	0.00	144.50	1	25,879	0.00%
2022/03/18	6	143.58	5	144.00	145.50	1	26,077	0.00%
2022/03/17	0	0.00	3	138.00	140.00	-3	25,941	-0.01%
2022/03/15	3	131.08	0	0.00	126.50	3	26,235	0.01%
2022/03/14	0	0.00	2	135.50	136.00	-2	26,500	-0.01%
2022/03/11	0.7	130.25	0	0.00	132.00	0.7	26,591	0.00%
2022/03/10	4.2	133.83	1	132.00	131.00	3.2	26,570	0.01%
2022/03/08	1.3	136.81	0.2	131.00	130.00	1.2	26,447	0.00%
2022/03/07	2	139.75	0	0.00	138.00	2	26,398	0.01%
2022/03/04	2	145.50	0	0.00	147.00	2	26,573	0.01%
2022/03/01	1	150.00	1	148.00	150.00	0	27,201	0.00%
2022/02/25	1	150.00	1	151.50	147.50	0	27,962	0.00%
2022/02/24	5	151.10	3	151.17	147.00	2	26,920	0.01%
2022/02/23	0	0.00	1	153.00	152.50	-1	27,583	0.00%
2022/02/17	0	0.00	4	144.50	146.00	-4	28,875	-0.01%
2022/02/15	3	140.17	0	0.00	138.00	3	28,612	0.01%
2022/02/14	1.1	142.48	1	145.00	141.50	0.1	28,361	0.00%
2022/02/10	0	0.00	1	161.50	152.00	-1	28,105	0.00%
2022/02/09	0	0.00	1	157.00	156.50	-1	27,722	0.00%
2022/02/08	0	0.00	1	155.00	154.00	-1	27,684	0.00%
2022/02/07	0	0.00	1	155.00	157.50	-1	27,610	0.00%
2022/01/25	0.1	148.50	0	0.00	147.50	0.1	27,662	0.00%
2022/01/24	2	152.50	2	154.25	154.50	0	27,855	0.00%
2022/01/21	5	154.30	5	154.30	153.00	0	27,721	0.00%
2022/01/19	80	154.50	80	156.50	160.00	0	27,546	0.00%
2022/01/18	0	0.00	1	153.50	157.50	-1	27,586	0.00%
2022/01/17	1	150.50	0	0.00	153.00	1	27,342	0.00%
2022/01/13	2	139.50	0	0.00	145.50	2	27,268	0.01%
2022/01/12	0	0.00	2	149.00	146.00	-2	26,742	-0.01%
2022/01/11	1	150.00	1	151.00	148.00	0	26,472	0.00%
2022/01/10	2	148.00	2	149.75	147.00	0	26,245	0.00%
2022/01/07	8.1	152.20	7	153.86	150.00	1.1	25,915	0.00%
2022/01/06	0	0.00	2	155.25	158.50	-2	25,141	-0.01%
2022/01/05	2	152.50	1	153.00	152.00	1	24,830	0.00%
2022/01/03	4	158.00	1	160.00	155.00	3	24,513	0.01%
2021/12/30	2	148.50	1	148.00	151.00	1	23,918	0.00%
2021/12/28	2	147.00	3	147.83	148.50	-1	24,017	0.00%
2021/12/27	0	0.00	1	145.00	146.50	-1	23,982	0.00%
2021/12/24	6	148.25	6	147.92	148.00	0	23,720	0.00%
2021/12/23	1	142.50	0	0.00	142.50	1	22,952	0.00%
2021/12/20	1	141.50	0	0.00	134.00	1	23,026	0.00%
2021/12/17	76	144.45	76	143.00	143.00	0	23,008	0.00%
2021/12/16	0	0.00	1	141.00	143.00	-1	22,816	0.00%
2021/12/13	1	135.50	0	0.00	135.00	1	21,607	0.00%
2021/12/10	0	0.00	1	135.50	136.00	-1	21,243	0.00%
2021/12/09	11	133.00	10	132.50	131.50	1	20,944	0.00%
2021/12/08	1	128.50	1	131.50	133.00	0	20,495	0.00%
2021/12/07	2	124.00	3	127.17	129.00	-1	20,086	0.00%
2021/12/06	1	120.50	1	123.00	123.00	0	19,850	0.00%
2021/12/03	0	0.00	1	123.00	127.00	-1	19,809	-0.01%
2021/12/02	1	119.00	0	0.00	118.00	1	19,497	0.01%
2021/12/01	1	119.00	1	121.00	122.00	0	19,303	0.00%
2021/11/30	60	127.00	61	125.52	125.50	-1	19,069	-0.01%
2021/11/29	0	0.00	3	117.67	123.00	-3	18,690	-0.02%
2021/11/25	0	0.00	1	122.50	124.00	-1	18,128	-0.01%
2021/11/24	152	128.90	150	130.50	121.50	2	18,025	0.01%	大買/大賣/
2021/11/23	1	119.00	2	119.50	122.00	-1	17,380	-0.01%
2021/11/22	5	118.80	8	119.56	121.00	-3	17,102	-0.02%
2021/11/19	157	114.07	160	116.28	117.00	-3	16,077	-0.02%	大買/大賣/
2021/11/18	151	102.51	151	104.50	106.50	0	14,565	0.00%	大買/大賣/
2021/11/17	1	95.70	0	0.00	97.00	1	14,477	0.01%
2021/11/15	2	93.90	2	93.70	92.90	0	14,594	0.00%
2021/11/12	0	0.00	2	94.65	94.00	-2	14,618	-0.01%
2021/11/11	0	0.00	1	92.50	91.30	-1	14,472	-0.01%
2021/11/10	1	89.50	0	0.00	90.40	1	14,615	0.01%
2021/11/09	1	92.70	8	93.00	90.40	-7	14,599	-0.05%
2021/11/08	1	91.00	1	88.50	88.30	0	14,387	0.00%
2021/11/05	0.1	88.50	1	88.10	93.40	-1	14,490	-0.01%
2021/11/04	3	92.17	2	91.10	90.60	1	14,242	0.01%
2021/11/02	8.1	96.14	14	94.24	93.10	-6	14,258	-0.04%
2021/11/01	2	94.40	4	95.78	95.60	-2	13,772	-0.01%
2021/10/29	7	92.04	5.2	91.95	91.90	1.8	13,483	0.01%
2021/10/28	8	90.53	6	91.92	90.90	2	13,464	0.01%
2021/10/27	1	88.20	0	0.00	88.20	1	13,179	0.01%
2021/10/26	4	89.83	1	88.50	88.30	3	13,181	0.02%
2021/10/25	6	86.68	3	87.03	87.10	3	12,835	0.02%
2021/10/22	10	86.27	15	84.88	86.60	-5	12,899	-0.04%
2021/10/21	0	0.00	1	82.40	81.10	-1	12,593	-0.01%
2021/10/19	1	81.90	0	0.00	82.00	1	12,849	0.01%
2021/10/18	0	0.00	2	79.70	80.50	-2	12,887	-0.02%
2021/10/13	1	77.90	1	77.00	77.30	0	13,687	0.00%
2021/10/12	3	78.93	1	78.80	78.90	2	13,570	0.01%
2021/10/07	2	71.80	2	72.40	72.60	0	13,358	0.00%
2021/10/06	0.1	71.30	0	0.00	70.70	0.1	13,536	0.00%
2021/10/05	2	70.60	0	0.00	70.60	2	13,501	0.01%
2021/10/04	0.1	70.30	0	0.00	69.00	0.1	13,401	0.00%
2021/09/29	5.1	73.21	0	0.00	73.10	5.1	13,839	0.04%
2021/09/28	2	79.50	0	0.00	78.70	2	13,692	0.01%
2021/09/24	8	79.10	14	80.14	82.50	-6	13,495	-0.04%
2021/09/23	0	0.00	1	77.10	78.80	-1	13,274	-0.01%
2021/09/17	1	76.30	0	0.00	75.70	1	13,406	0.01%
2021/09/10	1	79.10	1	78.90	78.90	0	14,266	0.00%
2021/09/06	5	76.00	0	0.00	75.20	5	14,779	0.03%
2021/09/02	6	78.80	0	0.00	75.80	6	14,745	0.04%
2021/08/30	2	81.80	4	80.10	80.50	-2	14,568	-0.01%
2021/08/27	2	82.25	0	0.00	82.40	2	14,439	0.01%
2021/08/26	1	79.40	3	78.43	80.30	-2	14,087	-0.01%
2021/08/24	0	0.00	0.2	75.80	76.00	-0.2	14,144	0.00%
2021/08/20	0	0.00	0.5	77.00	77.20	-0.5	13,897	0.00%
2021/08/17	0.2	72.00	0	0.00	71.70	0.2	13,630	0.00%
2021/08/16	0	0.00	9	72.04	76.20	-9	13,559	-0.07%
2021/08/13	1	77.00	0	0.00	76.00	1	13,425	0.01%
2021/08/11	5.3	79.08	0	0.00	77.20	5.3	13,660	0.04%
2021/08/10	0	0.00	1	82.40	82.80	-1	13,480	-0.01%
2021/08/09	3.1	82.66	0	0.00	80.90	3.1	13,602	0.02%
2021/08/06	0	0.00	1	88.10	87.30	-1	13,439	-0.01%
2021/08/05	0	0.00	3	88.50	88.30	-3	13,551	-0.02%
2021/08/04	2	88.05	1	89.00	88.20	1	13,790	0.01%
2021/08/03	12	86.64	9	86.44	87.80	3	13,794	0.02%
2021/08/02	0.1	82.40	3	83.33	83.10	-2.9	13,646	-0.02%
2021/07/30	2.1	81.81	0	0.00	80.60	2.1	13,528	0.02%
2021/07/28	4	81.00	0	0.00	82.20	4	13,456	0.03%
2021/07/27	1	85.10	0	0.00	85.10	1	13,395	0.01%
2021/07/26	5	90.00	8	90.58	89.70	-3	13,392	-0.02%
2021/07/21	6	89.40	2.4	85.88	84.70	3.6	13,517	0.03%
2021/07/20	1.2	88.45	3	91.03	91.70	-1.8	13,586	-0.01%
2021/07/19	2	88.15	3	87.13	89.60	-1	13,331	-0.01%
2021/07/16	1	82.80	1	83.50	83.00	0	13,088	0.00%
2021/07/15	3	83.50	1	83.90	83.80	2	13,148	0.02%
2021/07/13	0	0.00	1	87.60	85.80	-1	13,029	-0.01%
2021/07/12	0	0.00	1.4	84.94	84.20	-1.4	12,905	-0.01%
2021/07/09	0	0.00	2	83.00	83.20	-2	12,932	-0.02%
2021/07/08	0	0.00	2	82.00	82.10	-2	12,967	-0.02%
2021/07/07	1	81.50	0	0.00	81.60	1	12,863	0.01%
2021/07/06	2	80.10	1	81.50	80.10	1	12,696	0.01%
2021/07/02	0	0.00	2	74.40	74.20	-2	12,507	-0.02%
2021/07/01	0	0.00	1	76.50	74.20	-1	12,619	-0.01%
2021/06/30	1	73.80	2	74.10	74.60	-1	12,526	-0.01%
2021/06/29	1	74.50	0	0.00	74.10	1	12,405	0.01%
2021/06/28	0	0.00	1	75.60	75.60	-1	12,425	-0.01%
2021/06/25	2	73.25	2	73.50	73.40	0	12,329	0.00%
2021/06/24	1	74.00	0	0.00	73.50	1	12,357	0.01%
2021/06/23	2.3	74.87	2	75.10	74.80	0.3	12,292	0.00%
2021/06/21	0	0.00	1	71.00	70.40	-1	11,687	-0.01%
2021/06/18	0	0.00	0.2	70.40	70.60	-0.2	11,698	0.00%
2021/06/17	8	70.14	14	70.82	71.20	-6	11,722	-0.05%
2021/06/16	4	69.48	1	71.30	69.30	3	11,791	0.03%
2021/06/15	12	68.53	12	67.94	67.80	0	11,687	0.00%
2021/06/10	1	64.00	0	0.00	64.00	1	11,777	0.01%
2021/06/09	1	63.50	0	0.00	65.00	1	11,889	0.01%
2021/06/08	0	0.00	1	66.50	64.80	-1	11,937	-0.01%
2021/06/03	0	0.00	1	65.70	65.80	-1	11,859	-0.01%
2021/06/01	30	63.60	31	64.15	64.00	-1	11,763	-0.01%
2021/05/28	0	0.00	0	61.70	61.50	0	11,730	0.00%
2021/05/26	2	60.70	1	62.30	62.00	1	11,829	0.01%
2021/05/25	0	0.00	8	61.06	62.10	-8	11,766	-0.07%
2021/05/21	2	57.50	0	0.00	57.60	2	11,816	0.02%
2021/05/14	0.3	57.50	0	0.00	56.80	0.3	11,978	0.00%
2021/05/11	1	57.50	1	58.00	55.30	0	11,750	0.00%
2021/05/10	1	59.60	0	0.00	59.90	1	12,020	0.01%
2021/05/07	0	0.00	2	60.85	61.40	-2	12,225	-0.02%
2021/05/06	1	58.90	1	61.00	59.00	0	12,352	0.00%
2021/05/05	2	59.95	0	0.00	58.90	2	12,507	0.02%
2021/05/04	75	62.00	78	60.58	60.50	-3	12,696	-0.02%
2021/05/03	1	65.00	0	0.00	63.00	1	12,729	0.01%
2021/04/29	150	70.00	150	68.80	66.40	0	12,823	0.00%	大買/大賣/
2021/04/28	1	65.70	2	65.60	65.70	-1	12,537	-0.01%
2021/04/27	2	62.90	0	0.00	62.30	2	12,354	0.02%
2021/04/26	120	63.10	120	61.90	62.80	0	12,303	0.00%	大買/大賣/
2021/04/23	0	0.00	14	60.12	61.40	-14	11,914	-0.12%
2021/04/21	0	0.00	2	57.80	57.30	-2	11,799	-0.02%
2021/04/20	0	57.00	11	56.95	57.40	-11	11,736	-0.09%
2021/04/19	2	55.35	1	55.50	55.60	1	11,704	0.01%
2021/04/16	1	55.60	0	0.00	55.20	1	11,708	0.01%
2021/04/14	8.2	52.77	9	52.39	52.90	-0.8	11,656	-0.01%
2021/04/12	2	54.85	0	0.00	54.60	2	12,037	0.02%
2021/04/09	16	55.43	18	55.02	55.30	-2	12,358	-0.02%
2021/04/07	2	55.75	1	55.90	56.70	1	12,186	0.01%
2021/04/06	0	0.00	1	55.20	54.90	-1	12,081	-0.01%
2021/04/01	1	54.70	1	55.20	55.00	0	12,093	0.00%
2021/03/29	3	54.43	0	0.00	54.20	3	12,152	0.02%
2021/03/26	1	54.50	0	0.00	54.50	1	12,295	0.01%
2021/03/23	3	53.57	0	0.00	53.40	3	13,027	0.02%
2021/03/22	2	54.70	0	0.00	54.70	2	13,350	0.01%
2021/03/19	1	53.90	7	54.57	54.80	-6	13,461	-0.04%
2021/03/18	4	53.28	2	54.25	53.90	2	13,316	0.02%
2021/03/17	2	52.65	0	0.00	52.60	2	13,694	0.01%
2021/03/16	1	53.80	7	53.16	53.50	-6	13,719	-0.04%
2021/03/15	0	0.00	1	51.80	52.10	-1	13,566	-0.01%
2021/03/12	0.1	50.10	0	0.00	50.40	0.1	13,435	0.00%
2021/03/11	1	49.60	1	50.20	51.10	0	13,364	0.00%
2021/03/10	1	49.00	1	49.30	49.20	0	13,455	0.00%
2021/03/09	0	0.00	1	50.30	49.40	-1	13,567	-0.01%
2021/03/05	1	49.75	0	0.00	49.00	1	13,605	0.01%
2021/03/02	2	52.00	0	0.00	50.80	2	13,458	0.01%
2021/02/26	1	50.10	1	50.50	50.50	0	13,419	0.00%
2021/02/25	0	0.00	2	50.75	51.10	-2	13,502	-0.01%
2021/02/24	3	50.33	0	0.00	49.70	3	13,605	0.02%
2021/02/19	6	52.50	0	0.00	52.60	6	13,716	0.04%
2021/02/18	21	51.42	4	51.30	52.60	17	13,480	0.13%
2021/02/17	0	0.00	1	50.00	49.35	-1	13,096	-0.01%
2021/02/05	1	48.10	0	0.00	48.05	1	12,921	0.01%
2021/02/03	2	49.00	0	0.00	49.90	2	12,713	0.02%
2021/02/02	1	50.40	0	0.00	49.60	1	12,568	0.01%
2021/02/01	1	49.85	1	50.50	50.50	0	12,400	0.00%
2021/01/29	1	48.50	2	49.50	49.10	-1	11,970	-0.01%
2021/01/28	5	48.20	0	0.00	47.20	5	11,788	0.04%
2021/01/27	0	0.00	1	49.85	49.55	-1	11,599	-0.01%
2021/01/26	0	0.00	3	49.33	49.25	-3	11,336	-0.03%
2021/01/25	0	0.00	2	48.63	48.60	-2	11,053	-0.02%
2021/01/22	1	47.50	9	47.58	48.10	-8	10,747	-0.07%
2021/01/21	1	45.20	1	45.35	45.35	0	10,434	0.00%
2021/01/18	2	44.70	0	0.00	44.80	2	10,163	0.02%
2021/01/14	0	0.00	1	45.60	45.25	-1	9,898	-0.01%
2021/01/12	9	46.00	0	0.00	46.30	9	9,641	0.09%
2021/01/06	0	0.00	1	48.45	47.05	-1	9,411	-0.01%
2021/01/05	1	49.70	0	0.00	49.00	1	9,338	0.01%
2021/01/04	0	0.00	5	47.84	48.50	-5	8,979	-0.06%
2020/12/30	1	45.80	3	46.60	45.95	-2	8,502	-0.02%
2020/12/29	1	45.70	0	0.00	45.65	1	8,427	0.01%
2020/12/28	1	45.60	2	46.40	46.65	-1	8,355	-0.01%
2020/12/25	4	45.76	0	0.00	45.30	4	8,273	0.05%
2020/12/23	1	45.90	6	46.87	45.85	-5	8,175	-0.06%
2020/12/22	2	46.13	0	0.00	45.50	2	8,084	0.02%
2020/12/21	1	45.75	1	47.20	48.20	0	7,859	0.00%
2020/12/18	1	46.90	2	48.40	46.10	-1	7,645	-0.01%
2020/12/16	1	47.15	2	46.50	46.90	-1	6,983	-0.01%
2020/12/15	1	44.90	0	0.00	43.80	1	6,570	0.02%
2020/12/14	4	45.10	5	45.64	46.00	-1	6,367	-0.02%
2020/12/11	0	0.00	1	45.45	45.40	-1	6,225	-0.02%
2020/12/09	1	42.70	0	0.00	42.20	1	5,573	0.02%
2020/11/25	2	41.90	0	0.00	41.90	2	5,880	0.03%
2020/11/24	1	42.25	0	0.00	42.10	1	6,174	0.02%
2020/11/23	3	42.80	0	0.00	42.80	3	6,054	0.05%
2020/11/02	1	38.25	1	38.40	38.60	0	7,743	0.00%
2020/10/28	0	0.00	1	39.50	39.20	-1	7,902	-0.01%
2020/10/27	0	0.00	1	39.40	39.15	-1	7,906	-0.01%
2020/10/26	0	0.00	1	39.10	39.10	-1	7,938	-0.01%
2020/10/22	1	38.70	2	38.85	39.10	-1	8,123	-0.01%
2020/10/21	1	38.85	1	39.00	38.45	0	8,166	0.00%
2020/10/19	2	38.58	1	38.85	38.85	1	8,349	0.01%
2020/10/15	1	39.45	1	39.75	39.50	0	8,647	0.00%
2020/10/14	4	39.33	7	39.12	39.65	-3	8,656	-0.03%
2020/10/06	3	39.07	2	39.20	39.05	1	9,384	0.01%
2020/09/28	1	37.85	0	0.00	37.90	1	10,155	0.01%
2020/09/25	1	38.85	1	37.20	37.60	0	10,413	0.00%
2020/09/24	0	0.00	1	38.70	38.55	-1	10,511	-0.01%
2020/09/23	5	39.86	0	0.00	39.55	5	10,802	0.05%
2020/09/22	3	39.97	3	40.23	40.05	0	11,084	0.00%
2020/09/17	0	0.00	1	41.50	40.85	-1	11,195	-0.01%
2020/09/15	0	0.00	2	41.95	41.65	-2	11,338	-0.02%
2020/09/14	2	41.70	1	42.05	41.70	1	11,693	0.01%
2020/09/09	0	0.00	2	40.78	41.15	-2	12,078	-0.02%
2020/09/03	2	41.20	2	41.53	41.00	0	12,619	0.00%
2020/09/02	2	41.05	2	41.28	41.15	0	13,279	0.00%
2020/09/01	2	41.13	0	0.00	40.60	2	13,354	0.01%
2020/08/31	1	41.10	1	41.45	41.20	0	13,354	0.00%
2020/08/28	0	0.00	1	41.50	41.40	-1	13,442	-0.01%
2020/08/26	1	39.80	0	0.00	39.80	1	13,449	0.01%
2020/08/25	1	39.20	0	0.00	40.10	1	13,704	0.01%
2020/08/21	1	38.20	0	0.00	38.50	1	14,062	0.01%
2020/08/19	1	40.30	1	40.35	40.10	0	14,272	0.00%
2020/08/18	0	0.00	1	41.05	41.20	-1	14,805	-0.01%
2020/08/17	0	0.00	6	43.92	43.50	-6	15,335	-0.04%
2020/08/14	1	44.20	0	0.00	43.55	1	15,665	0.01%
2020/08/13	5	43.56	4	43.69	44.00	1	16,035	0.01%
2020/08/07	1	40.90	0	0.00	40.20	1	16,099	0.01%
2020/08/06	1	41.65	0	0.00	41.10	1	16,466	0.01%
2020/08/05	1	41.40	0	0.00	41.40	1	16,852	0.01%
2020/07/28	1	40.20	2	40.05	39.45	-1	17,901	-0.01%
2020/07/24	0	0.00	1	42.60	41.30	-1	17,873	-0.01%
2020/07/22	1	42.65	0	0.00	42.80	1	18,107	0.01%
2020/07/16	1	43.25	0	0.00	43.25	1	17,635	0.01%
2020/07/13	4	43.83	0	0.00	44.50	4	17,295	0.02%
2020/07/09	0	0.00	2	41.85	41.95	-2	16,925	-0.01%
2020/07/06	0	0.00	2	45.10	44.00	-2	16,597	-0.01%
2020/07/03	0	0.00	6	43.10	43.00	-6	16,418	-0.04%
2020/06/22	0	0.00	1	40.40	40.55	-1	15,677	-0.01%
2020/06/18	0	0.00	2	40.20	40.60	-2	15,511	-0.01%
2020/06/15	2	38.00	0	0.00	37.70	2	15,009	0.01%
2020/06/11	1	38.15	0	0.00	38.20	1	14,908	0.01%
2020/06/10	0	0.00	3	37.80	38.05	-3	14,791	-0.02%
2020/06/05	0	0.00	1	40.75	40.80	-1	13,694	-0.01%
2020/06/04	1	40.70	0	0.00	40.35	1	13,703	0.01%
2020/06/02	0	0.00	1	41.55	41.00	-1	13,320	-0.01%
2020/06/01	6	41.39	1	41.45	41.85	5	13,121	0.04%
2020/05/29	9	41.07	0	0.00	40.60	9	12,818	0.07%
2020/05/27	5	41.70	0	0.00	41.60	5	12,319	0.04%
2020/05/26	1	41.90	0	0.00	41.70	1	12,135	0.01%
2020/05/25	150	42.00	150	42.82	42.30	0	11,780	0.00%	大買/大賣/
2020/05/21	2	38.45	0	0.00	38.85	2	10,233	0.02%
2020/05/20	0	0.00	4	37.50	39.05	-4	9,765	-0.04%
2020/05/14	1	36.80	2	37.08	36.50	-1	8,503	-0.01%
2020/05/13	250	37.00	251	37.45	37.45	-1	8,158	-0.01%	大買/大賣/
2020/05/12	2	35.58	15	35.76	35.85	-13	7,777	-0.17%
2020/05/11	0	0.00	9	34.66	34.90	-9	7,351	-0.12%
2020/05/08	0	0.00	2	33.75	33.00	-2	6,940	-0.03%
2020/05/07	1	31.75	1	31.90	31.95	0	6,412	0.00%
2020/04/30	0	0.00	2	30.80	31.00	-2	6,073	-0.03%
2020/04/29	1	30.90	0	0.00	30.75	1	6,055	0.02%
2020/04/28	0	0.00	1	30.95	30.95	-1	6,023	-0.02%
2020/04/27	0	0.00	1	30.85	30.80	-1	5,969	-0.02%
2020/04/16	0	0.00	1	29.20	29.10	-1	5,528	-0.02%
2020/04/15	1	28.05	0	0.00	28.15	1	5,394	0.02%
2020/04/14	3	27.75	0	0.00	27.90	3	5,394	0.06%
2020/04/10	0	27.90	0	0.00	27.80	0	5,406	0.00%
2020/04/01	0	25.10	0	0.00	24.95	0	5,183	0.00%
2020/03/31	0	27.40	0	0.00	24.70	0	5,167	0.00%
2020/03/30	0	25.10	0	0.00	25.10	0	5,085	0.00%
2020/03/27	0	24.85	0	0.00	24.60	0	4,988	0.00%
2020/03/26	1	23.95	1	24.05	24.05	0	4,862	0.00%
2020/03/24	0	0.00	3	23.55	23.75	-3	4,530	-0.07%
2020/03/20	2	22.63	2	22.40	22.60	0	4,426	0.00%
2020/03/19	2	22.38	2	22.90	21.00	0	4,364	0.00%
2020/03/18	2	22.63	2	22.75	22.40	0	4,298	0.00%
2020/03/13	1	25.00	0	0.00	25.00	1	4,384	0.02%
2020/03/09	2	29.38	0	0.00	29.00	2	4,176	0.05%
2020/03/06	1	30.40	0	0.00	30.30	1	4,136	0.02%
2020/02/27	5	31.57	6	31.70	30.90	-1	4,561	-0.02%
2020/02/21	0	0.00	10	31.25	31.20	-10	5,163	-0.19%
2020/02/18	1	30.85	1	31.00	30.85	0	5,200	0.00%
2020/02/13	1	30.35	2	30.40	30.15	-1	5,292	-0.02%
2020/02/06	0	0.00	0.1	29.65	29.65	-0.1	6,091	0.00%
2020/01/30	1	29.50	0	0.00	29.00	1	6,404	0.02%
2020/01/17	2	31.60	0	0.00	31.40	2	6,288	0.03%
2020/01/16	1	31.65	2	31.58	31.60	-1	6,288	-0.02%
2020/01/15	3	31.30	2	31.48	31.20	1	6,308	0.02%
2020/01/14	0	0.00	7	31.25	31.40	-7	6,372	-0.11%
2020/01/08	4	30.49	11	30.55	30.55	-7	6,520	-0.11%
2020/01/06	0	0.00	10	31.78	31.65	-10	7,065	-0.14%
2020/01/02	2	31.85	13	31.99	31.90	-11	7,116	-0.15%
2019/12/30	1	31.00	0	0.00	31.05	1	7,215	0.01%
2019/12/27	30	31.45	3	31.45	31.15	27	7,464	0.36%
2019/12/11	3	30.72	0	0.00	30.80	3	7,033	0.04%
2019/12/05	3	31.87	0	0.00	31.90	3	6,892	0.04%
2019/12/04	1	31.55	1	31.70	31.90	0	6,846	0.00%
2019/12/03	1	31.75	3	31.78	31.65	-2	6,889	-0.03%
2019/12/02	1	31.50	0	0.00	31.30	1	6,883	0.01%
2019/11/29	2	32.38	0	0.00	32.30	2	6,830	0.03%
2019/11/28	2	32.70	0	0.00	32.70	2	6,789	0.03%
2019/11/27	0	0.00	2	33.08	33.15	-2	6,741	-0.03%
2019/11/26	4	32.89	2	33.20	32.60	2	6,676	0.03%
2019/11/25	4	32.91	4	33.13	32.60	0	6,607	0.00%
2019/11/22	4	32.78	6	33.10	32.55	-2	6,450	-0.03%
2019/11/19	1	32.15	1	32.30	32.00	0	6,753	0.00%
2019/11/15	2	32.18	2	32.38	31.85	0	6,786	0.00%
2019/11/14	0	0.00	5	31.80	31.85	-5	6,799	-0.07%
2019/11/12	1	32.70	6	32.40	32.55	-5	6,786	-0.07%
2019/11/11	3	32.47	3	32.93	32.55	0	6,729	0.00%
2019/11/08	31	32.65	32	32.92	32.85	-1	6,584	-0.02%
2019/11/07	0	0.00	1	31.85	31.75	-1	6,266	-0.02%
2019/11/06	4	32.11	1	31.90	32.15	3	6,253	0.05%
2019/11/05	4	32.40	3	32.72	32.75	1	6,175	0.02%
2019/10/31	0	0.00	8	30.16	29.95	-8	5,708	-0.14%
2019/10/30	10	30.20	0	30.10	30.00	10	5,678	0.18%
2019/10/29	2	31.10	0	0.00	30.50	2	5,603	0.04%
2019/10/28	1	31.55	0	0.00	31.40	1	5,531	0.02%
2019/10/15	5	30.90	2	31.45	30.90	3	5,293	0.06%
2019/10/03	0	0.00	1	30.45	30.10	-1	4,570	-0.02%
2019/09/09	0	0.00	1	29.40	29.40	-1	4,526	-0.02%
2019/09/02	1	28.25	0	0.00	28.25	1	4,558	0.02%
2019/08/23	1	30.30	0	0.00	30.30	1	4,475	0.02%
2019/08/22	2	31.48	0	0.00	30.80	2	4,316	0.05%
2019/08/21	0	0.00	1	33.75	34.00	-1	3,965	-0.03%
2019/08/19	1	33.65	2	33.85	33.85	-1	3,993	-0.03%
2019/08/16	1	32.65	0	0.00	32.80	1	4,127	0.02%
2019/08/07	3	31.85	0	0.00	31.60	3	4,338	0.07%
2019/08/05	1	32.35	0	0.00	32.25	1	4,458	0.02%
2019/08/02	2	32.90	0	0.00	32.80	2	4,542	0.04%
2019/08/01	2	33.95	0	0.00	33.90	2	4,559	0.04%
2019/07/29	1	34.50	0	0.00	34.50	1	4,631	0.02%
2019/07/26	2	34.80	0	0.00	34.75	2	4,692	0.04%
2019/07/25	1	35.10	0	0.00	34.85	1	4,719	0.02%
2019/07/22	0	0.00	0.2	34.80	34.80	-0.2	4,803	0.00%
2019/07/18	0	0.00	3	34.60	34.60	-3	4,903	-0.06%
2019/07/15	2	35.50	0	0.00	35.35	2	5,215	0.04%
2019/07/12	2	35.20	4	35.20	35.25	-2	5,313	-0.04%
2019/07/11	2	34.73	2	34.95	34.65	0	5,449	0.00%
2019/07/10	2	33.95	0	0.00	34.10	2	5,479	0.04%
2019/07/09	2	33.60	0	0.00	33.70	2	5,638	0.04%
2019/07/05	1	34.30	0	0.00	34.55	1	5,925	0.02%
2019/07/04	0	0.00	2	34.48	34.60	-2	6,265	-0.03%
2019/07/02	1	34.25	1	33.95	33.95	0	6,845	0.00%
2019/06/20	0	0.00	4	33.53	33.70	-4	7,327	-0.05%
2019/06/14	1	32.50	0	0.00	32.20	1	7,933	0.01%
2019/06/13	1	32.45	5	32.51	32.65	-4	7,961	-0.05%
2019/06/12	0	0.00	1	32.10	32.30	-1	7,865	-0.01%
2019/06/11	1	31.75	0	0.00	31.70	1	7,877	0.01%
2019/06/06	2	30.80	0	0.00	30.85	2	8,259	0.02%
2019/06/05	0	0.00	1	31.60	31.30	-1	8,334	-0.01%
2019/06/04	1	31.10	1	31.40	31.10	0	8,331	0.00%
2019/06/03	5	30.92	0	0.00	31.05	5	8,323	0.06%
2019/05/30	1	32.45	0	0.00	31.95	1	8,176	0.01%
2019/05/29	0	0.00	2	31.53	32.70	-2	8,135	-0.02%
2019/05/28	4	31.16	2	31.53	31.10	2	8,068	0.02%
2019/05/27	1	30.35	1	30.65	30.95	0	8,098	0.00%
2019/05/24	11	30.40	0	0.00	30.25	11	8,087	0.14%
2019/05/17	1	34.35	1	34.50	34.50	0	7,864	0.00%
2019/05/16	4	34.16	4	34.36	34.05	0	7,855	0.00%
2019/05/09	0	0.00	10	35.30	35.05	-10	7,883	-0.13%
2019/05/08	1	36.00	0	0.00	36.60	1	7,993	0.01%
2019/05/07	2	37.03	10	36.97	36.95	-8	8,205	-0.10%
2019/05/06	1	36.70	0	0.00	36.70	1	8,284	0.01%
2019/05/03	0	0.00	2	38.00	37.90	-2	8,241	-0.02%
2019/05/02	4	37.05	4	37.26	37.40	0	8,187	0.00%
2019/04/29	2	37.00	2	36.25	36.25	0	8,146	0.00%
2019/04/26	1	37.45	0	0.00	37.00	1	8,183	0.01%
2019/04/25	5	37.89	6	38.30	37.85	-1	8,169	-0.01%
2019/04/24	4	37.86	2	37.55	37.55	2	8,154	0.02%
2019/04/23	2	37.33	0	0.00	37.80	2	8,109	0.02%
2019/04/22	7	38.24	0	0.00	37.80	7	8,045	0.09%
2019/04/19	0	0.00	6	38.12	38.35	-6	8,029	-0.07%
2019/04/18	11	37.70	4	37.70	37.35	7	7,983	0.09%
2019/04/17	10	37.79	3	37.75	37.50	7	7,919	0.09%
2019/04/16	3	37.35	3	37.35	37.35	0	7,788	0.00%
2019/04/15	7	36.80	8	37.25	37.15	-1	7,682	-0.01%
2019/04/12	4	36.11	2	36.15	36.30	2	7,588	0.03%
2019/04/11	3	36.87	0	0.00	36.20	3	7,488	0.04%
2019/04/10	0	0.00	12	38.00	37.25	-12	7,275	-0.16%
2019/04/09	12	36.50	4	36.88	37.20	8	6,956	0.12%
2019/04/08	4	34.85	9	35.33	35.95	-5	6,570	-0.08%
2019/04/03	0	0.00	2	34.60	34.50	-2	6,398	-0.03%
2019/04/02	3	34.32	5	34.44	34.15	-2	6,334	-0.03%
2019/04/01	4	34.04	0	0.00	33.95	4	6,285	0.06%
2019/03/29	6	34.62	0	0.00	34.50	6	6,158	0.10%
2019/03/28	1	33.90	4	34.14	34.60	-3	6,093	-0.05%
2019/03/27	3	33.70	0	0.00	33.65	3	6,233	0.05%
2019/03/26	4	33.90	4	33.85	33.60	0	6,351	0.00%
2019/03/22	2	34.68	0	0.00	33.80	2	6,338	0.03%
2019/03/21	0	0.00	13	35.33	35.10	-13	6,491	-0.20%
2019/03/20	1	34.10	4	34.20	34.55	-3	7,202	-0.04%
2019/03/19	1	33.70	0	0.00	33.35	1	7,144	0.01%
2019/03/18	1	34.30	1	34.45	34.10	0	7,276	0.00%
2019/03/15	4	33.64	2	33.73	34.10	2	7,280	0.03%
2019/03/14	1	33.70	1	34.05	33.60	0	7,304	0.00%
2019/03/13	3	34.57	0	0.00	34.05	3	7,331	0.04%
2019/03/12	0	0.00	3	34.50	34.70	-3	7,213	-0.04%
2019/03/07	0	0.00	2	33.15	32.60	-2	7,370	-0.03%
2019/03/06	2	32.85	0	0.00	32.60	2	7,460	0.03%
2019/03/05	0	0.00	3	32.83	32.75	-3	7,619	-0.04%
2019/03/04	1	32.65	2	33.10	32.70	-1	7,753	-0.01%
2019/02/27	2	32.20	0	0.00	32.25	2	7,836	0.03%
2019/02/25	0	0.00	1	33.50	33.15	-1	8,041	-0.01%
2019/02/20	1	33.35	1	33.55	33.10	0	8,506	0.00%
2019/02/19	0	0.00	10	32.92	33.00	-10	8,725	-0.11%
2019/02/18	1	31.90	1	32.05	32.00	0	8,776	0.00%
2019/02/15	4	32.60	0	0.00	32.45	4	8,974	0.04%
2019/02/14	3	32.97	3	33.53	32.95	0	9,148	0.00%
2019/02/13	3	32.97	3	33.03	33.00	0	9,185	0.00%
2019/02/11	1	32.00	5	32.49	32.60	-4	9,569	-0.04%
2019/01/30	2	32.40	0	0.00	32.15	2	9,556	0.02%
2019/01/29	5	32.02	5	32.19	32.45	0	9,548	0.00%
2019/01/28	5	32.05	6	32.22	32.10	-1	9,420	-0.01%
2019/01/25	2	30.28	3	30.45	30.80	-1	9,325	-0.01%
2019/01/24	2	30.03	2	30.13	29.90	0	9,306	0.00%
2019/01/23	1	29.20	2	29.60	29.85	-1	9,333	-0.01%
2019/01/21	2	29.95	2	30.13	29.75	0	9,400	0.00%
2019/01/18	3	29.20	0	0.00	29.55	3	9,444	0.03%
2019/01/17	0	0.00	5	29.20	29.20	-5	9,525	-0.05%
2019/01/15	3	30.10	3	30.25	30.30	0	9,452	0.00%
2019/01/14	2	29.75	2	29.90	29.95	0	9,470	0.00%
2019/01/11	4	30.49	0	0.00	29.55	4	9,515	0.04%
2019/01/10	3	30.92	3	31.07	30.70	0	9,456	0.00%
2019/01/09	5	30.41	5	30.43	30.55	0	9,464	0.00%
2019/01/08	10	30.23	5	30.07	29.80	5	9,483	0.05%
2019/01/07	2	29.75	2	29.90	29.60	0	9,469	0.00%
2019/01/03	4	30.53	4	30.73	30.30	0	9,665	0.00%
2018/12/28	2	30.30	2	30.23	30.15	0	9,760	0.00%
2018/12/27	2	31.00	2	30.25	30.25	0	9,932	0.00%
2018/12/26	5	30.67	6	30.93	30.25	-1	9,965	-0.01%
2018/12/25	1	30.25	9	30.18	30.25	-8	10,109	-0.08%
2018/12/24	1	30.30	2	30.45	30.30	-1	10,397	-0.01%
2018/12/21	4	29.38	6	29.93	30.50	-2	10,443	-0.02%
2018/12/20	21	30.18	2	29.88	29.70	19	10,349	0.18%
2018/12/19	16	32.07	10	32.40	31.85	6	10,170	0.06%
2018/12/18	0	0.00	6	32.13	31.90	-6	10,041	-0.06%
2018/12/17	2	31.98	2	32.20	32.20	0	10,053	0.00%
2018/12/14	8	32.09	2	32.35	31.85	6	10,062	0.06%
2018/12/13	21	34.26	24	34.96	33.50	-3	9,881	-0.03%
2018/12/12	2	32.10	3	32.50	32.60	-1	8,813	-0.01%
2018/12/11	2	32.00	7	31.84	32.00	-5	8,820	-0.06%
2018/12/10	2	31.43	12	31.31	30.70	-10	8,730	-0.11%
2018/12/07	4	31.89	4	31.89	31.80	0	8,751	0.00%
2018/12/06	4	32.34	2	31.53	31.70	2	8,775	0.02%
2018/12/05	2	32.65	2	33.10	32.70	0	8,855	0.00%
2018/12/04	6	33.56	7	33.94	33.45	-1	8,873	-0.01%
2018/12/03	5	33.22	13	33.50	33.50	-8	8,805	-0.09%
2018/11/29	5	31.98	7	32.22	31.50	-2	8,644	-0.02%
2018/11/28	13	31.88	0	0.00	31.80	13	8,697	0.15%
2018/11/27	2	31.70	3	32.15	32.40	-1	8,626	-0.01%
2018/11/26	2	30.98	6	30.79	31.45	-4	8,659	-0.05%
2018/11/23	2	30.78	0	0.00	29.85	2	8,610	0.02%
2018/11/19	1	32.70	0	0.00	32.00	1	8,643	0.01%
2018/11/16	3	31.47	4	31.64	32.00	-1	8,521	-0.01%
2018/11/15	3	30.53	3	30.72	30.40	0	8,445	0.00%
2018/11/14	0	0.00	6	30.07	30.40	-6	8,442	-0.07%
2018/11/13	1	28.65	5	28.80	29.30	-4	8,313	-0.05%
2018/11/12	4	28.94	0	0.00	28.20	4	8,185	0.05%
2018/11/07	2	24.95	2	25.35	25.40	0	7,820	0.00%
2018/11/01	0	0.00	1	25.05	25.30	-1	7,918	-0.01%
2018/10/26	2	22.50	44	22.31	22.55	-42	8,112	-0.52%
2018/10/25	12	22.81	12	22.15	22.45	0	8,115	0.00%
2018/10/24	10	23.60	10	24.00	24.00	0	8,016	0.00%
2018/10/23	20	23.95	20	24.35	23.85	0	8,147	0.00%
2018/10/17	2	24.80	2	23.70	23.70	0	8,998	0.00%
2018/10/11	0	0.00	1	23.65	23.60	-1	9,310	-0.01%
2018/10/09	1	25.95	1	26.50	26.20	0	9,330	0.00%
2018/10/05	25	27.53	11	27.81	26.20	14	9,945	0.14%
2018/10/04	12	27.86	10	28.00	28.00	2	10,587	0.02%
2018/10/03	31	28.11	1	28.00	28.20	30	11,209	0.27%
2018/10/02	3	29.22	0	0.00	28.95	3	11,130	0.03%
2018/10/01	3	31.73	1	31.80	31.50	2	10,872	0.02%
2018/09/28	1	31.75	0	0.00	31.30	1	10,923	0.01%
2018/09/27	1	31.55	1	31.90	31.80	0	10,889	0.00%
2018/09/26	3	32.08	3	32.23	32.05	0	10,852	0.00%
2018/09/21	1	31.30	1	31.15	31.05	0	10,816	0.00%
2018/09/19	5	31.88	2	32.03	31.30	3	10,761	0.03%
2018/09/18	2	32.10	0	0.00	32.00	2	10,667	0.02%
2018/09/17	2	31.90	2	32.15	32.00	0	10,634	0.00%
2018/09/12	1	31.25	1	31.60	31.00	0	10,627	0.00%
2018/09/11	1	30.80	1	31.25	31.95	0	10,650	0.00%
2018/09/10	10	32.30	0	0.00	32.05	10	10,611	0.09%
2018/09/07	1	33.50	0	33.65	33.30	1	10,656	0.01%
2018/09/05	2	34.10	0	0.00	34.50	2	10,714	0.02%
2018/09/04	3	36.07	3	36.30	36.00	0	10,692	0.00%
2018/09/03	2	36.48	0	0.00	35.80	2	10,587	0.02%
2018/08/31	11	36.82	13	36.86	36.70	-2	10,639	-0.02%
2018/08/30	3	36.10	9	36.16	36.20	-6	10,625	-0.06%
2018/08/29	3	36.03	1	35.95	35.70	2	10,814	0.02%
2018/08/28	1	34.90	3	35.52	35.50	-2	10,829	-0.02%
2018/08/27	8	35.46	1	35.60	35.15	7	10,920	0.06%
2018/08/24	1	33.95	0	0.00	33.80	1	10,953	0.01%
2018/08/22	1	33.90	0	0.00	33.75	1	10,906	0.01%
2018/08/17	5	36.69	4	36.79	36.00	1	11,326	0.01%
2018/08/16	6	37.08	3	37.02	36.65	3	11,348	0.03%
2018/08/15	1	38.10	1	37.50	37.90	0	11,589	0.00%
2018/08/14	1	36.85	2	36.25	36.85	-1	12,134	-0.01%
2018/08/13	1	35.90	0	0.00	35.50	1	12,287	0.01%
2018/08/10	2	37.93	1	37.85	37.55	1	12,187	0.01%
2018/08/09	0	0.00	1	39.20	38.60	-1	12,281	-0.01%
2018/08/08	2	38.60	0	0.00	38.60	2	12,387	0.02%
2018/08/07	2	38.50	4	38.80	38.85	-2	12,422	-0.02%
2018/08/03	3	38.27	3	38.45	39.00	0	12,550	0.00%
2018/08/02	1	37.75	1	37.90	37.65	0	12,638	0.00%
2018/08/01	2	39.48	2	39.93	39.10	0	12,681	0.00%
2018/07/31	1	39.10	1	39.30	39.25	0	12,843	0.00%
2018/07/30	2	39.85	1	40.30	38.85	1	13,019	0.01%
2018/07/27	3	39.98	1	40.00	40.05	2	12,973	0.02%
2018/07/26	1	40.40	3	40.22	40.70	-2	12,803	-0.02%
2018/07/25	2	38.38	2	38.68	37.90	0	12,359	0.00%
2018/07/24	2	37.88	2	38.35	38.30	0	12,307	0.00%
2018/07/23	2	37.70	1	37.70	37.60	1	12,360	0.01%
2018/07/20	0	0.00	24	38.09	38.35	-24	12,460	-0.19%
2018/07/19	2	37.03	10	37.15	37.15	-8	12,298	-0.07%
2018/07/18	2	38.45	10	38.75	37.80	-8	12,405	-0.06%
2018/07/17	0	0.00	2	38.68	38.90	-2	12,362	-0.02%
2018/07/16	4	38.46	32	38.25	38.65	-28	12,343	-0.23%
2018/07/13	0	0.00	30	38.00	37.05	-30	11,991	-0.25%
2018/07/12	1	36.80	17	37.58	37.55	-16	11,975	-0.13%
2018/07/11	16	36.95	71	36.78	37.15	-55	11,380	-0.48%
2018/07/10	0	0.00	3	32.98	33.80	-3	10,879	-0.03%
2018/07/03	2	32.90	0	0.00	32.10	2	13,006	0.02%
2018/06/28	0	0.00	3	33.87	33.70	-3	13,502	-0.02%
2018/06/26	2	33.35	0	0.00	33.30	2	13,867	0.01%
2018/06/25	2	34.15	3	34.67	33.80	-1	13,903	-0.01%
2018/06/20	60	32.73	0	0.00	32.60	60	14,114	0.43%
2018/06/19	2	34.15	0	0.00	33.75	2	14,119	0.01%
2018/06/13	30	34.70	0	0.00	34.70	30	14,041	0.21%
2018/06/08	5	35.10	0	0.00	35.85	5	13,940	0.04%
2018/06/07	30	35.25	0	0.00	35.20	30	13,820	0.22%
2018/06/06	2	35.90	2	36.50	35.70	0	13,746	0.00%
2018/06/05	2	35.90	2	35.95	35.75	0	13,586	0.00%
2018/06/04	1	36.75	1	36.30	36.30	0	13,518	0.00%
2018/06/01	0	0.00	11	35.57	36.20	-11	13,373	-0.08%
2018/05/30	4	34.40	0	0.00	34.40	4	13,214	0.03%
2018/05/29	7	35.61	6	36.12	35.20	1	13,382	0.01%
2018/05/28	2	35.15	7	35.11	34.90	-5	13,185	-0.04%
2018/05/24	2	33.90	0	0.00	34.00	2	12,837	0.02%
2018/05/23	24	34.18	8	34.60	34.05	16	12,805	0.12%
2018/05/22	8	34.03	4	34.38	35.20	4	12,626	0.03%
2018/05/21	0	0.00	4	31.85	32.00	-4	12,098	-0.03%
2018/05/17	1	31.65	1	30.85	30.85	0	11,992	0.00%
2018/05/14	4	32.00	4	32.20	31.75	0	12,428	0.00%
2018/05/11	7	31.59	1	31.50	31.50	6	12,508	0.05%
2018/05/08	1	31.10	31	31.55	31.55	-30	14,501	-0.21%
2018/05/07	3	32.83	3	31.38	31.20	0	14,808	0.00%
2018/05/04	2	33.45	3	33.63	33.10	-1	14,713	-0.01%
2018/04/27	1	32.10	1	32.80	32.30	0	14,913	0.00%
2018/04/26	14	34.01	1	32.00	32.00	13	15,227	0.09%
2018/04/25	10	34.50	0	0.00	34.50	10	15,131	0.07%
2018/04/18	2	35.80	0	0.00	34.70	2	14,658	0.01%
2018/04/17	2	37.45	2	36.10	35.50	0	14,648	0.00%
2018/04/13	1	36.35	1	36.30	36.30	0	14,611	0.00%
2018/04/11	3	36.80	0	0.00	35.30	3	14,156	0.02%
2018/04/10	3	38.58	1	38.20	38.20	2	13,821	0.01%
2018/04/09	1	43.10	0	0.00	40.50	1	13,502	0.01%
2018/04/02	1	49.50	1	49.20	48.95	0	12,886	0.00%
2018/03/31	2	49.50	2	50.30	49.80	0	12,835	0.00%
2018/03/30	1	48.00	5	49.70	50.00	-4	12,756	-0.03%
2018/03/29	5	48.91	2	49.45	48.25	3	12,456	0.02%
2018/03/28	3	49.07	0	0.00	48.90	3	12,459	0.02%
2018/03/27	10	49.85	4	49.65	49.85	6	12,570	0.05%
2018/03/26	4	47.78	4	48.45	48.40	0	12,396	0.00%
2018/03/21	2	48.40	2	49.13	48.50	0	12,226	0.00%
2018/03/16	0	0.00	11	46.24	47.10	-11	12,420	-0.09%
2018/03/09	2	45.43	2	45.68	45.95	0	13,279	0.00%
2018/03/08	1	44.40	1	44.60	44.60	0	13,215	0.00%
2018/03/07	11	44.69	0	0.00	44.15	11	13,213	0.08%
2018/03/05	0	0.00	1	44.90	44.30	-1	13,349	-0.01%
2018/03/02	1	43.80	0	0.00	44.55	1	13,462	0.01%
2018/02/27	2	48.10	2	47.25	47.25	0	13,353	0.00%
2018/02/26	1	48.30	1	47.60	47.60	0	13,472	0.00%
2018/02/23	1	48.10	1	47.80	47.80	0	13,931	0.00%
2018/02/22	2	48.70	0	0.00	48.10	2	14,128	0.01%
2018/02/07	1	49.00	1	49.00	49.00	0	17,249	0.00%
2018/02/05	1	48.60	0	0.00	48.50	1	16,883	0.01%
2018/02/02	2	50.70	2	49.70	49.70	0	16,783	0.00%
2018/02/01	4	53.50	3	54.50	51.40	1	16,594	0.01%
2018/01/31	5	54.66	3	55.90	53.10	2	16,249	0.01%
2018/01/30	2	53.40	4	53.28	53.10	-2	14,707	-0.01%
2018/01/29	1	52.10	15	52.09	51.50	-14	14,188	-0.10%
2018/01/26	8	49.80	0	0.00	49.85	8	14,070	0.06%
2018/01/25	2	50.70	0	0.00	49.50	2	14,094	0.01%
2018/01/24	2	49.70	2	51.00	51.20	0	14,062	0.00%
2018/01/23	2	51.90	0	0.00	50.30	2	14,143	0.01%
2018/01/22	30	52.50	33	52.72	53.40	-3	13,899	-0.02%
2018/01/18	1	48.80	1	47.95	47.35	0	13,612	0.00%
2018/01/15	2	48.90	0	0.00	48.60	2	13,971	0.01%
2018/01/12	1	49.85	1	51.00	49.95	0	13,983	0.00%
2018/01/10	2	48.55	4	48.45	49.40	-2	13,737	-0.01%
2018/01/08	0	0.00	3	47.15	47.50	-3	13,458	-0.02%
2018/01/05	0	0.00	1	45.50	46.30	-1	13,568	-0.01%
2018/01/04	1	46.10	0	0.00	45.80	1	13,668	0.01%
2018/01/03	1	46.40	2	46.33	46.35	-1	13,721	-0.01%
2018/01/02	3	46.30	2	45.55	45.55	1	13,633	0.01%