元太 (8069)-美好-中壢券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
217.5
漲跌
▲1.5
漲幅
+0.69%
成交量
5,332張
產業
上櫃光電類股
1437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	219.50	217.50	0	8,148	0.00%
2024/05/02	0	0.00	0.1	216.50	216.00	-0.1	8,247	0.00%
2024/04/30	2.1	210.24	12	212.21	210.00	-9.9	8,213	-0.12%
2024/04/29	2	220.25	1	225.50	220.50	1	8,180	0.01%
2024/04/26	1	231.00	1	231.50	227.50	0	8,103	0.00%
2024/04/25	0	0.00	1	216.02	216.50	-1	8,015	-0.01%
2024/04/23	1	209.00	0	0.00	208.00	1	7,910	0.01%
2024/04/19	2	221.50	0	0.00	215.00	2	7,795	0.03%
2024/04/18	3	227.50	1	225.50	225.50	2	7,695	0.03%
2024/04/15	0	0.00	1	243.00	241.00	-1	7,467	-0.01%
2024/04/11	0	0.00	1	237.00	242.00	-1	7,431	-0.01%
2024/04/08	1	230.00	0	0.00	232.00	1	7,348	0.01%
2024/04/02	0	0.00	1	227.00	230.00	-1	7,325	-0.01%
2024/03/29	1	228.00	0	228.08	229.00	1	7,556	0.01%
2024/03/28	0	0.00	0	228.00	227.00	0	7,624	0.00%
2024/03/27	2	230.50	0	228.50	228.00	2	7,924	0.03%
2024/03/22	0	0.00	0.1	235.00	236.50	-0.1	7,858	0.00%
2024/03/20	1	240.00	0	0.00	238.50	1	7,913	0.01%
2024/03/19	2	240.00	0	0.00	239.50	2	7,963	0.03%
2024/03/18	0	0.00	1	239.50	244.50	-1	7,934	-0.01%
2024/03/15	2	236.50	0	0.00	234.00	2	7,914	0.03%
2024/03/14	0	0.00	2	235.50	235.50	-2	7,900	-0.03%
2024/03/13	0	0.00	4	237.00	230.50	-4	7,846	-0.05%
2024/03/12	1	238.50	0	0.00	236.00	1	7,793	0.01%
2024/03/08	4	227.13	1.1	221.10	222.50	3	7,635	0.04%
2024/03/07	4	238.25	0	0.00	240.00	4	7,314	0.05%
2024/03/06	2	241.50	0	0.00	241.00	2	7,264	0.03%
2024/03/05	1	240.00	0	0.00	241.00	1	7,259	0.01%
2024/03/04	1	250.50	0	251.00	246.50	1	7,191	0.01%
2024/03/01	0	252.00	4	245.25	253.00	-4	7,109	-0.06%
2024/02/29	2	243.00	5	241.80	246.00	-3	6,948	-0.04%
2024/02/27	0	226.03	3	230.33	230.00	-3	6,664	-0.04%
2024/02/26	1	225.00	0	0.00	223.50	1	6,590	0.02%
2024/02/23	0	0.00	0.4	231.00	231.50	-0.4	6,505	-0.01%
2024/02/22	1	229.00	0	0.00	233.00	1	6,498	0.02%
2024/02/21	0	0.00	0.1	231.00	232.00	-0.1	6,489	0.00%
2024/02/20	2	227.25	1	226.00	228.50	1	6,446	0.02%
2024/02/19	1.1	222.86	3	221.00	223.00	-1.9	6,536	-0.03%
2024/02/15	0	0.00	3	228.50	229.00	-3	6,481	-0.05%
2024/02/05	0	0.00	1	217.00	217.00	-1	6,278	-0.02%
2024/02/01	0	0.00	2	215.00	213.50	-2	6,168	-0.03%
2024/01/31	1	211.50	1	209.50	208.00	0	6,050	0.00%
2024/01/30	3	213.33	0	0.00	212.00	3	5,985	0.05%
2024/01/29	2	218.50	2	214.00	216.00	0	5,987	0.00%
2024/01/26	3	216.67	12.9	215.06	217.00	-9.9	5,799	-0.17%
2024/01/25	0	0.00	1	200.50	200.50	-1	5,280	-0.02%
2024/01/19	0.1	187.50	0	0.00	187.00	0.1	4,987	0.00%
2024/01/18	0	0.00	1	186.50	185.00	-1	4,944	-0.02%
2024/01/15	0	0.00	1	188.00	187.00	-1	5,088	-0.02%
2024/01/12	1	187.00	0	0.00	187.50	1	5,205	0.02%
2024/01/11	1	187.00	0	0.00	187.00	1	5,273	0.02%
2024/01/08	0	0.00	1	192.00	192.00	-1	5,267	-0.02%
2024/01/05	0	0.00	5	189.50	189.50	-5	5,249	-0.10%
2024/01/02	2	198.00	1	195.00	195.00	1	5,495	0.02%
2023/12/29	2	197.50	1	197.00	197.00	1	5,531	0.02%
2023/12/27	3	201.17	5	201.59	203.00	-2	5,510	-0.04%
2023/12/25	4	198.63	3	198.33	197.00	1	5,297	0.02%
2023/12/22	6	190.67	11.7	196.72	197.00	-5.7	5,205	-0.11%
2023/12/18	1	179.00	0	0.00	178.50	1	4,963	0.02%
2023/12/15	1.1	180.09	2	182.00	180.00	-0.9	5,028	-0.02%
2023/12/14	11	180.45	2.2	181.03	181.00	8.9	4,950	0.18%
2023/12/11	0.1	177.00	1	176.00	176.00	-0.9	4,983	-0.02%
2023/12/08	2	181.00	0	0.00	178.50	2	5,027	0.04%
2023/12/06	0	0.00	2	177.50	178.00	-2	5,273	-0.04%
2023/12/05	1	179.00	0	0.00	179.00	1	5,321	0.02%
2023/12/04	0	0.00	1	182.50	181.00	-1	5,328	-0.02%
2023/12/01	0	0.00	0.2	181.50	180.50	-0.2	5,345	0.00%
2023/11/30	0	0.00	2	183.00	183.00	-2	5,332	-0.04%
2023/11/29	0	0.00	1	177.50	178.50	-1	5,283	-0.02%
2023/11/24	1.2	175.29	0	0.00	175.50	1.2	5,422	0.02%
2023/11/21	0	0.00	1	177.50	176.00	-1	5,460	-0.02%
2023/11/20	0.1	178.00	1	180.00	177.50	-0.9	5,505	-0.02%
2023/11/17	0	0.00	1	180.00	181.00	-1	5,543	-0.02%
2023/11/15	1	179.50	1	180.00	180.00	0	5,481	0.00%
2023/11/13	0	0.00	1	177.00	174.50	-1	6,164	-0.02%
2023/11/08	0	0.00	1	170.00	171.00	-1	6,735	-0.01%
2023/11/07	1	169.00	0	0.00	168.50	1	6,755	0.01%
2023/11/06	1	174.00	1	178.00	173.00	0	6,738	0.00%
2023/11/03	1	173.00	0	0.00	173.50	1	6,673	0.01%
2023/11/02	1.1	172.03	0	0.00	172.00	1.1	6,707	0.02%
2023/10/31	0	0.00	4	168.50	168.00	-4	6,916	-0.06%
2023/10/26	0.2	168.50	1	170.00	167.00	-0.8	7,216	-0.01%
2023/10/25	1	171.50	0	0.00	173.00	1	7,299	0.01%
2023/10/24	3.1	167.19	0	0.00	170.00	3.1	7,342	0.04%
2023/10/23	3	167.67	1	168.50	168.00	2	7,307	0.03%
2023/10/20	3	174.33	0	0.00	173.00	3	7,205	0.04%
2023/10/19	2	178.00	0	0.00	178.50	2	7,130	0.03%
2023/10/18	1	179.00	1	180.50	180.00	0	7,122	0.00%
2023/10/17	1	178.00	0	0.00	178.50	1	7,183	0.01%
2023/10/16	0	0.00	1	181.50	179.00	-1	7,225	-0.01%
2023/10/13	2	182.75	0	0.00	183.50	2	7,266	0.03%
2023/10/12	0	0.00	6	184.58	185.00	-6	7,245	-0.08%
2023/10/11	1	179.00	1	181.00	181.00	0	7,233	0.00%
2023/10/06	1	186.50	0	0.00	182.00	1	7,202	0.01%
2023/10/05	1	183.00	2	183.25	182.50	-1	7,158	-0.01%
2023/10/04	0	0.00	17	178.00	178.00	-17	7,171	-0.24%
2023/09/26	1	179.00	0	0.00	177.50	1	7,325	0.01%
2023/09/19	1	185.00	4	183.75	181.00	-3	7,767	-0.04%
2023/09/18	1	178.50	2	180.50	178.50	-1	8,282	-0.01%
2023/09/14	0.1	183.50	2	182.00	182.50	-2	8,376	-0.02%
2023/09/13	4	176.00	2	174.75	174.00	2	8,346	0.02%
2023/09/12	3	174.00	1	175.00	172.00	2	8,365	0.02%
2023/09/08	4.1	179.50	0	0.00	179.50	4.1	8,389	0.05%
2023/09/07	1.1	185.00	0	0.00	183.50	1.1	8,546	0.01%
2023/09/04	1	184.00	5	184.00	184.00	-4	8,982	-0.04%
2023/09/01	0	0.00	2.1	185.70	188.00	-2.1	9,011	-0.02%
2023/08/30	0.1	184.00	1	185.00	182.50	-0.9	9,211	-0.01%
2023/08/28	0	0.00	3	181.17	181.50	-3	9,482	-0.03%
2023/08/25	3	182.33	0	0.00	181.00	3	9,562	0.03%
2023/08/24	2.1	186.23	2.1	185.26	185.00	0	9,619	0.00%
2023/08/23	4	180.00	0	0.00	180.00	4	9,749	0.04%
2023/08/22	1	182.00	0	0.00	181.00	1	9,975	0.01%
2023/08/21	0	0.00	6	180.00	179.50	-6	9,991	-0.06%
2023/08/18	0	0.00	1	180.50	181.00	-1	10,044	-0.01%
2023/08/17	3.8	178.78	3.8	181.20	183.50	0	9,996	0.00%
2023/08/16	3.7	193.00	0	0.00	191.00	3.7	9,513	0.04%
2023/08/15	3	201.50	1	202.00	202.50	2	9,446	0.02%
2023/08/11	1	203.00	1	203.00	204.50	0	9,901	0.00%
2023/08/10	2	209.27	1	212.00	208.50	1	10,024	0.01%
2023/08/09	1	219.00	0	0.00	218.00	1	9,974	0.01%
2023/08/08	1	226.00	2	225.75	225.50	-1	10,000	-0.01%
2023/08/07	1	222.00	0	0.00	228.00	1	9,996	0.01%
2023/08/01	0	0.00	1	222.50	222.50	-1	10,227	-0.01%
2023/07/31	0	0.00	1.2	226.08	225.00	-1.2	10,323	-0.01%
2023/07/28	0	221.50	3.1	220.96	221.50	-3.1	10,400	-0.03%
2023/07/27	2	212.00	1	212.00	213.00	1	10,711	0.01%
2023/07/25	0	0.00	1	212.00	208.00	-1	11,620	-0.01%
2023/07/24	2	208.51	0	0.00	208.50	2	11,671	0.02%
2023/07/18	2	221.00	0	0.00	222.00	2	12,083	0.02%
2023/07/17	0	0.00	0	219.50	218.50	0	12,170	0.00%
2023/07/13	1	221.50	1	223.00	221.00	0	12,382	0.00%
2023/07/12	1	221.50	0	0.00	221.50	1	12,447	0.01%
2023/07/11	0	0.00	2	221.00	222.00	-2	12,582	-0.02%
2023/07/10	1	211.01	1	211.00	212.00	0	12,593	0.00%
2023/07/07	1	215.00	0	0.00	212.50	1	12,723	0.01%
2023/07/06	0	220.50	1	217.50	216.50	-1	12,802	-0.01%
2023/07/04	2	225.00	0	0.00	224.50	2	13,391	0.01%
2023/07/03	2	225.00	0	0.00	224.50	2	13,818	0.01%
2023/06/30	0	0.00	1	221.97	225.00	-1	13,825	-0.01%
2023/06/29	1	218.00	1	218.00	220.50	0	13,824	0.00%
2023/06/27	0	0.00	2	212.00	211.50	-2	13,714	-0.01%
2023/06/26	3.1	209.32	0	0.00	207.50	3.1	13,656	0.02%
2023/06/21	1.1	223.00	0	0.00	222.00	1.1	13,254	0.01%
2023/06/20	0	0.00	1	223.00	227.00	-1	13,325	-0.01%
2023/06/16	1	231.00	0	0.00	228.50	1	13,454	0.01%
2023/06/15	1	234.00	0	0.00	231.00	1	13,434	0.01%
2023/06/14	0	0.00	1	236.00	235.00	-1	13,455	-0.01%
2023/06/13	1	234.50	0.5	238.98	241.00	0.5	13,480	0.00%
2023/06/09	1	227.00	1	222.00	227.00	0	13,641	0.00%
2023/06/08	0	0.00	1	221.00	216.00	-1	13,800	-0.01%
2023/06/06	1	227.00	2	224.25	224.50	-1	14,667	-0.01%
2023/06/05	0	0.00	0.1	223.00	222.50	-0.1	14,787	0.00%
2023/05/31	0	0.00	6	207.83	207.00	-6	15,223	-0.04%
2023/05/30	1	208.00	1	206.50	205.50	0	15,284	0.00%
2023/05/29	1	214.00	1	206.05	205.00	0	15,377	0.00%
2023/05/26	0	210.00	2	209.75	211.00	-2	15,672	-0.01%
2023/05/25	0	0.00	2	202.49	204.00	-2	15,576	-0.01%
2023/05/24	0	0.00	3	202.83	203.50	-3	15,794	-0.02%
2023/05/23	1	196.50	1	200.50	200.50	0	15,994	0.00%
2023/05/22	1	198.00	4	198.00	196.00	-3	16,029	-0.02%
2023/05/19	6	197.91	8	195.00	198.00	-2	16,148	-0.01%
2023/05/18	26	201.25	44	198.97	198.50	-18	16,664	-0.11%
2023/05/17	0	0.00	8	204.06	204.00	-8	16,424	-0.05%
2023/05/16	4	194.25	6	196.75	198.00	-2	16,328	-0.01%
2023/05/12	0	0.00	3	192.00	193.00	-3	16,487	-0.02%
2023/05/11	0	0.00	4	188.75	189.00	-4	16,727	-0.02%
2023/05/10	0	0.00	1	191.00	191.00	-1	16,947	-0.01%
2023/05/09	6	193.42	0	0.00	192.00	6	17,073	0.04%
2023/05/08	9	194.89	5	192.70	192.50	4	17,251	0.02%
2023/05/05	4	198.13	7	198.21	198.00	-3	17,369	-0.02%
2023/05/04	3	197.00	3	196.99	196.50	0	18,012	0.00%
2023/05/03	0	0.00	4	199.13	197.00	-4	18,098	-0.02%
2023/05/02	5	191.80	9.3	194.01	197.50	-4.3	17,881	-0.02%
2023/04/28	0	0.00	9.1	190.50	190.50	-9.1	17,603	-0.05%
2023/04/27	2	176.25	0	175.22	173.50	2	17,597	0.01%
2023/04/26	1	175.49	25	174.24	175.50	-24	17,774	-0.14%
2023/04/25	1	171.00	1	174.50	170.00	0	17,824	0.00%
2023/04/24	1.1	174.55	2	175.25	173.50	-0.9	17,950	0.00%
2023/04/21	1	173.50	5	172.70	172.00	-4	17,974	-0.02%
2023/04/20	5	168.60	2	167.75	167.00	3	18,203	0.02%
2023/04/19	1	170.00	0	0.00	171.00	1	18,613	0.01%
2023/04/18	2	170.50	10	173.00	171.50	-8	18,811	-0.04%
2023/04/17	2	172.00	0	0.00	172.00	2	19,005	0.01%
2023/04/14	5	172.90	2	173.00	173.50	3	19,254	0.02%
2023/04/13	2	174.25	1	176.00	173.50	1	19,349	0.01%
2023/04/12	3	174.67	1	175.00	175.00	2	19,500	0.01%
2023/04/11	21	178.45	13	178.81	178.50	8	19,579	0.04%
2023/04/10	12	179.58	13	178.12	178.00	-1	19,623	-0.01%
2023/04/07	21	170.81	3	172.00	172.00	18	19,333	0.09%
2023/04/06	15	174.80	2	172.00	171.00	13	19,087	0.07%
2023/03/31	0	185.00	5	184.80	184.50	-5	18,757	-0.03%
2023/03/30	2	183.00	5	182.70	184.50	-3	18,956	-0.02%
2023/03/29	0	180.50	0	0.00	179.50	0	18,944	0.00%
2023/03/28	10	185.00	1	181.00	182.00	9	19,128	0.05%
2023/03/27	0	0.00	1	184.50	185.00	-1	19,233	-0.01%
2023/03/24	1	184.00	3	184.00	184.00	-2	19,458	-0.01%
2023/03/23	1	180.00	5.3	180.87	181.00	-4.3	19,549	-0.02%
2023/03/22	0.1	183.00	0	0.00	182.50	0.1	20,129	0.00%
2023/03/21	1	178.50	11	178.50	178.50	-10	20,311	-0.05%
2023/03/17	30	177.00	30	175.83	175.50	0	20,951	0.00%
2023/03/16	6	174.17	1	172.00	173.50	5	21,229	0.02%
2023/03/15	65	176.84	50	174.00	174.00	15	21,596	0.07%
2023/03/14	32	175.14	30	174.00	174.00	2	21,825	0.01%
2023/03/13	0	0.00	1	175.50	176.00	-1	21,869	0.00%
2023/03/10	26.1	181.75	2	181.50	180.00	24.1	21,694	0.11%
2023/03/09	4	202.13	2	202.00	199.50	2	21,317	0.01%
2023/03/08	24	200.81	25	201.36	201.00	-1	21,404	0.00%
2023/03/07	0	0.00	1	207.00	205.00	-1	21,612	0.00%
2023/03/06	6	205.58	4	204.50	207.50	2	21,672	0.01%
2023/03/03	2	194.25	28	195.68	192.50	-26	21,756	-0.12%
2023/03/02	1	194.50	0	0.00	194.50	1	22,171	0.00%
2023/03/01	1	193.00	3	192.00	193.00	-2	22,508	-0.01%
2023/02/24	28	198.50	22	194.48	194.50	6	22,873	0.03%
2023/02/23	13	200.69	9	202.00	202.00	4	23,262	0.02%
2023/02/22	0	0.00	1	207.00	202.00	-1	24,058	0.00%
2023/02/21	1	206.00	12.1	209.92	210.00	-11.1	24,129	-0.05%
2023/02/20	12	204.04	2	202.00	203.50	10	24,377	0.04%
2023/02/17	24	206.48	2	207.00	206.00	22	25,053	0.09%
2023/02/16	2	207.00	2	201.50	206.00	0	25,127	0.00%
2023/02/15	0	0.00	1	191.50	191.00	-1	24,963	0.00%
2023/02/14	1	199.50	2	196.75	194.00	-1	25,384	0.00%
2023/02/13	5	196.00	2	196.00	196.50	3	25,641	0.01%
2023/02/10	27	197.54	20	193.00	193.00	7	25,850	0.03%
2023/02/09	26	194.02	22	196.64	196.50	4	26,118	0.02%
2023/02/08	2	196.50	0	0.00	193.00	2	26,283	0.01%
2023/02/06	3	192.83	7	194.29	191.50	-4	26,647	-0.02%
2023/02/03	0	0.00	3	194.83	190.50	-3	26,670	-0.01%
2023/02/02	5	189.20	6	189.42	190.50	-1	26,475	0.00%
2023/02/01	1	174.50	7	177.64	179.00	-6	26,112	-0.02%
2023/01/31	28	174.41	27	175.02	172.50	1	26,147	0.00%
2023/01/30	28	175.38	30	174.13	173.50	-2	26,138	-0.01%
2023/01/17	0	0.00	1	177.50	176.00	-1	25,983	0.00%
2023/01/16	27	175.48	32.1	176.35	176.50	-5.1	26,111	-0.02%
2023/01/13	36	172.07	36	172.61	173.00	0	26,318	0.00%
2023/01/12	33	174.56	34	175.01	172.00	-1	26,425	0.00%
2023/01/11	33	173.18	35	173.49	174.00	-2	26,403	-0.01%
2023/01/10	34.1	175.71	40	174.18	173.50	-6	26,451	-0.02%
2023/01/09	36	173.63	27	172.52	172.50	9	26,265	0.03%
2023/01/06	1.5	171.25	2	169.25	172.00	-0.5	26,179	0.00%
2023/01/05	6	169.33	5	168.40	165.00	1	26,179	0.00%
2023/01/04	3.5	170.71	8	171.25	170.00	-4.5	26,238	-0.02%
2023/01/03	3	167.17	2	163.50	170.50	1	26,247	0.00%
2022/12/30	3	163.00	2	162.75	161.00	1	26,196	0.00%
2022/12/29	2	159.75	3	160.17	164.00	-1	26,189	0.00%
2022/12/28	4	164.50	4	162.00	161.00	0	26,216	0.00%
2022/12/27	1.1	167.06	1	168.00	168.00	0.1	26,263	0.00%
2022/12/26	1	170.00	1	169.00	166.00	0	26,416	0.00%
2022/12/23	4	167.13	4	166.50	167.00	0	26,662	0.00%
2022/12/22	7	167.00	3	168.50	169.50	4	26,847	0.01%
2022/12/21	2	165.75	5	165.60	164.00	-3	26,905	-0.01%
2022/12/20	0	0.00	2	164.50	164.00	-2	26,953	-0.01%
2022/12/19	15	169.87	2	167.75	169.50	13	27,091	0.05%
2022/12/16	8.1	170.57	2	171.75	168.00	6.1	27,192	0.02%
2022/12/15	2.1	178.95	2	177.50	177.00	0.1	27,037	0.00%
2022/12/14	32	175.56	52	176.55	178.50	-20	26,864	-0.07%
2022/12/13	32	166.33	6	168.17	165.00	26	26,294	0.10%
2022/12/12	7	171.86	6	169.42	171.00	1	26,022	0.00%
2022/12/09	9	171.61	17	171.53	170.00	-8	25,876	-0.03%
2022/12/08	7	170.93	9	171.39	169.50	-2	25,677	-0.01%
2022/12/07	6	176.00	3	173.00	172.00	3	25,533	0.01%
2022/12/06	10	186.50	9	182.00	181.50	1	25,368	0.00%
2022/12/05	11	186.82	14	186.29	186.00	-3	25,288	-0.01%
2022/12/02	1	178.50	1	180.50	181.00	0	25,249	0.00%
2022/12/01	13	180.65	12	179.54	177.50	1	25,343	0.00%
2022/11/30	3.1	176.49	3	175.67	181.00	0.1	25,232	0.00%
2022/11/29	3	180.50	3	180.50	177.00	0	25,069	0.00%
2022/11/28	0.1	183.50	2	182.00	184.00	-1.9	24,844	-0.01%
2022/11/25	5	179.10	27	179.37	177.50	-22	24,664	-0.09%
2022/11/24	5	175.70	5	175.10	178.00	0	24,408	0.00%
2022/11/23	5	167.60	6	168.17	169.00	-1	24,076	0.00%
2022/11/22	7	165.14	4.1	166.71	163.50	2.9	23,799	0.01%
2022/11/21	6.1	162.97	4	162.75	164.00	2.1	23,469	0.01%
2022/11/18	16.2	177.24	10	176.25	170.00	6.2	22,849	0.03%
2022/11/17	15	187.03	14	188.11	188.50	1	22,015	0.00%
2022/11/16	8	179.19	10	181.10	182.50	-2	21,904	-0.01%
2022/11/15	30	180.23	3	182.50	178.50	27	21,782	0.12%
2022/11/14	4	189.25	2	193.25	193.50	2	21,755	0.01%
2022/11/11	7	189.21	7	193.86	189.50	0	22,085	0.00%
2022/11/10	6	189.25	2	186.00	185.00	4	21,815	0.02%
2022/11/09	18.2	198.54	11	196.18	195.00	7.2	21,644	0.03%
2022/11/08	7	210.14	4	208.75	203.00	3	21,457	0.01%
2022/11/07	7	209.79	5	210.90	208.00	2	21,297	0.01%
2022/11/04	4	208.38	8	211.69	217.00	-4	20,999	-0.02%
2022/11/03	31	208.13	30	207.15	212.50	1	20,765	0.00%
2022/11/02	1	197.50	1	202.00	200.50	0	20,781	0.00%
2022/11/01	2	204.00	1	203.00	202.00	1	20,920	0.00%
2022/10/28	23	203.11	25	200.10	207.00	-2	20,928	-0.01%
2022/10/27	25.1	195.16	26	189.12	196.00	-1	20,654	0.00%
2022/10/26	25	185.50	25	182.58	186.00	0	20,510	0.00%
2022/10/25	28	185.50	27	180.76	182.50	1	20,514	0.00%
2022/10/24	28	185.23	26	185.52	185.00	2	20,460	0.01%
2022/10/21	28.1	186.46	27	191.44	183.50	1.1	20,432	0.01%
2022/10/20	22	196.00	22	194.00	200.50	0	20,179	0.00%
2022/10/18	22	204.50	22	204.41	205.00	0	20,078	0.00%
2022/10/17	4	199.00	2	197.75	205.00	2	20,107	0.01%
2022/10/14	2.1	213.21	2	210.00	206.50	0.1	19,989	0.00%
2022/10/13	22	201.00	22	207.50	200.00	0	19,795	0.00%
2022/10/12	23	207.00	25	205.52	207.00	-2	19,691	-0.01%
2022/10/11	2.1	205.43	0	0.00	201.00	2.1	19,656	0.01%
2022/10/07	0	0.00	0	221.50	221.00	0	19,904	0.00%
2022/10/06	24	214.96	24	213.69	218.00	0	20,385	0.00%
2022/10/05	20	219.00	20	219.50	219.00	0	20,750	0.00%
2022/10/04	20.1	218.45	20	215.50	218.50	0.1	21,066	0.00%
2022/10/03	24	208.44	21	210.50	209.00	3	21,333	0.01%
2022/09/30	24	211.54	22	206.50	212.00	2	21,793	0.01%
2022/09/28	1	205.00	4	213.63	205.50	-3	23,035	-0.01%
2022/09/27	23	218.37	21	216.00	219.00	2	23,768	0.01%
2022/09/26	22.2	217.01	22	219.98	215.50	0.2	24,268	0.00%
2022/09/23	20	226.15	19	232.00	227.00	1	24,475	0.00%
2022/09/22	22	239.00	22	238.14	238.50	0	24,749	0.00%
2022/09/21	19	233.00	19	232.00	234.50	0	24,902	0.00%
2022/09/20	19	234.50	19	234.00	235.50	0	25,011	0.00%
2022/09/19	1	234.00	0	0.00	234.00	1	25,194	0.00%
2022/09/16	1.2	235.67	2	234.50	234.50	-0.8	25,504	0.00%
2022/09/15	2	243.25	2	244.50	240.00	0	26,060	0.00%
2022/09/14	1	244.00	1	240.50	242.50	0	26,125	0.00%
2022/09/13	3	248.67	7	247.93	248.50	-4	26,249	-0.02%
2022/09/12	4	243.00	4	244.88	237.50	0	26,185	0.00%
2022/09/08	3	238.33	2	235.00	240.50	1	26,324	0.00%
2022/09/07	0.2	225.50	8	227.44	228.50	-7.8	26,382	-0.03%
2022/09/06	5.3	237.58	2	234.00	232.50	3.3	26,387	0.01%
2022/09/05	6	243.08	3	245.00	243.00	3	26,468	0.01%
2022/09/02	12	239.08	11	239.95	242.00	1	26,588	0.00%
2022/09/01	1	232.00	1	238.00	233.50	0	26,784	0.00%
2022/08/31	4	242.75	4	239.88	239.50	0	26,958	0.00%
2022/08/30	5	245.10	5	244.30	247.00	0	26,980	0.00%
2022/08/29	0	0.00	2	233.50	240.50	-2	27,013	-0.01%
2022/08/26	1	240.50	3	241.67	240.00	-2	27,221	-0.01%
2022/08/25	4	244.13	1	243.00	244.00	3	27,195	0.01%
2022/08/24	3	242.33	1	242.00	241.00	2	27,382	0.01%
2022/08/23	0.2	236.50	1	243.00	243.50	-0.8	27,788	0.00%
2022/08/22	2.3	243.61	2	241.75	243.50	0.3	28,218	0.00%
2022/08/19	7	248.79	5	246.40	241.50	2	28,532	0.01%
2022/08/18	2	225.50	3	234.12	238.00	-1	28,229	0.00%
2022/08/17	0	0.00	2	216.00	216.50	-2	28,012	-0.01%
2022/08/16	3	216.33	4	213.87	217.00	-1	28,013	0.00%
2022/08/15	9.1	202.55	15	204.13	211.50	-5.9	28,004	-0.02%
2022/08/12	3	196.33	3	196.83	198.00	0	28,163	0.00%
2022/08/11	10	199.20	5	198.70	197.00	5	28,840	0.02%
2022/08/10	2	196.50	1	196.00	196.50	1	29,292	0.00%
2022/08/09	19.1	197.14	18	198.47	201.00	1.1	29,733	0.00%
2022/08/08	13.1	200.09	16	200.56	205.00	-3	29,733	-0.01%
2022/08/05	1	189.00	6	193.67	195.00	-5	29,821	-0.02%
2022/08/04	5	183.30	3	181.67	188.00	2	29,883	0.01%
2022/08/03	2	183.25	2	185.25	181.00	0	30,183	0.00%
2022/08/02	0	0.00	2	183.25	186.00	-2	30,199	-0.01%
2022/08/01	2	190.00	0	0.00	189.50	2	30,270	0.01%
2022/07/29	7	194.36	9	194.22	195.50	-2	30,443	-0.01%
2022/07/28	8	191.94	6	192.75	191.00	2	30,465	0.01%
2022/07/27	1	182.50	1	185.50	187.00	0	30,360	0.00%
2022/07/26	0	0.00	6	187.75	186.50	-6	30,392	-0.02%
2022/07/25	1	184.00	2	186.00	185.50	-1	30,679	0.00%
2022/07/22	3	188.33	12	188.63	188.00	-9	30,740	-0.03%
2022/07/21	10	183.50	15	185.47	186.00	-5	30,751	-0.02%
2022/07/20	3	181.00	2	182.00	180.50	1	30,838	0.00%
2022/07/19	1.1	175.03	0	0.00	174.50	1.1	30,855	0.00%
2022/07/18	2	178.75	0	0.00	176.00	2	30,902	0.01%
2022/07/15	15	175.63	5	173.80	176.50	10	30,939	0.03%
2022/07/14	3	168.50	5	174.60	175.50	-2	30,749	-0.01%
2022/07/13	1	172.50	1	171.00	166.00	0	30,353	0.00%
2022/07/12	10	164.10	10	166.10	168.50	0	29,951	0.00%
2022/07/11	1	167.50	0	0.00	166.50	1	29,701	0.00%
2022/07/08	16	170.34	14	170.18	170.50	2	29,604	0.01%
2022/07/07	14	158.75	14	165.57	168.00	0	29,163	0.00%
2022/07/06	6	162.33	19	161.26	160.50	-13	28,192	-0.05%
2022/07/05	21	163.36	69	162.45	162.00	-48	27,920	-0.17%
2022/07/04	1	169.00	1	171.50	170.00	0	27,225	0.00%
2022/07/01	8	174.75	4	174.88	170.00	4	26,936	0.01%
2022/06/30	4	192.88	3	203.50	188.50	1	26,824	0.00%
2022/06/28	3	203.50	6	203.00	205.00	-3	27,221	-0.01%
2022/06/27	5	202.80	3	203.50	204.00	2	27,511	0.01%
2022/06/24	7	198.29	1	196.50	196.00	6	27,640	0.02%
2022/06/23	4	196.88	5	197.00	197.00	-1	27,833	0.00%
2022/06/22	2	192.25	0	0.00	188.50	2	28,270	0.01%
2022/06/21	10	192.75	10	196.25	199.00	0	28,926	0.00%
2022/06/17	0	0.00	1	195.00	204.50	-1	29,177	0.00%
2022/06/16	1	209.00	0	0.00	201.00	1	28,823	0.00%
2022/06/15	7	208.14	10	205.30	203.50	-3	29,010	-0.01%
2022/06/14	3	205.00	7.5	203.93	211.00	-4.5	29,119	-0.02%
2022/06/13	0	0.00	1	211.00	208.50	-1	28,965	0.00%
2022/06/10	6	212.08	7	214.64	219.00	-1	28,896	0.00%
2022/06/09	0	0.00	1	207.50	212.00	-1	28,690	0.00%
2022/06/08	6	201.58	2	205.50	206.50	4	28,613	0.01%
2022/06/07	4	198.25	1	201.00	200.50	3	28,659	0.01%
2022/06/06	2.3	203.12	0	0.00	202.50	2.3	28,801	0.01%
2022/06/02	0	0.00	6	208.75	209.00	-6	28,755	-0.02%
2022/06/01	38	212.24	5	208.50	209.50	33	28,898	0.11%
2022/05/31	15	205.77	12	206.83	203.00	3	28,582	0.01%
2022/05/30	31	209.18	5	206.50	207.00	26	28,155	0.09%
2022/05/27	78	201.94	76	205.26	212.50	2	27,660	0.01%
2022/05/26	10	200.50	11	198.95	198.00	-1	27,239	0.00%
2022/05/25	10	192.50	0	0.00	195.00	10	28,257	0.04%
2022/05/23	0.3	195.00	1	193.00	194.50	-0.8	28,328	0.00%
2022/05/20	12	199.08	8	197.81	200.50	4	28,185	0.01%
2022/05/19	16	189.00	15	192.43	200.50	1	27,834	0.00%
2022/05/18	0	0.00	2	186.75	193.50	-2	27,147	-0.01%
2022/05/17	16	181.50	22	182.16	186.50	-6	26,881	-0.02%
2022/05/16	1	178.00	17.2	176.84	178.50	-16.2	26,522	-0.06%
2022/05/13	4	167.00	6	165.33	169.00	-2	26,300	-0.01%
2022/05/12	9.2	166.25	6	169.50	165.50	3.2	26,146	0.01%
2022/05/11	5	176.40	7.2	176.19	173.00	-2.2	26,127	-0.01%
2022/05/10	10	170.35	10	169.85	173.00	0	26,129	0.00%
2022/05/06	7	167.07	2	168.00	172.50	5	26,350	0.02%
2022/05/05	5	173.50	5	172.50	173.50	0	26,415	0.00%
2022/05/04	2.2	168.00	0	0.00	167.00	2.2	26,359	0.01%
2022/05/03	3	171.00	3	172.83	171.50	0	26,392	0.00%
2022/04/29	2	176.25	5	176.10	174.00	-3	26,523	-0.01%
2022/04/28	1	173.00	1	173.50	169.50	0	26,444	0.00%
2022/04/27	26	173.87	25	171.84	175.00	1	26,567	0.00%
2022/04/26	1	171.50	1	175.00	175.00	0	26,696	0.00%
2022/04/25	3	170.50	1	170.00	169.50	2	26,938	0.01%
2022/04/22	1	179.00	1	183.00	180.50	0	26,942	0.00%
2022/04/21	2	184.50	1	183.49	185.00	1	27,071	0.00%
2022/04/20	7	183.07	9	180.50	179.00	-2	27,297	-0.01%
2022/04/19	1	178.00	1	179.50	177.00	0	27,306	0.00%
2022/04/18	0	169.50	1	172.00	169.50	-1	27,393	0.00%
2022/04/15	2	172.75	1	175.50	170.50	1	27,735	0.00%
2022/04/14	5	172.00	5	178.00	179.50	0	28,304	0.00%
2022/04/13	1	172.00	0.2	172.23	173.00	0.8	28,427	0.00%
2022/04/11	3.2	165.66	5	168.10	168.00	-1.8	28,722	-0.01%
2022/04/08	3	171.83	2.5	174.10	174.50	0.5	28,998	0.00%
2022/04/07	4.5	171.83	4	172.00	168.00	0.5	28,841	0.00%
2022/04/06	1	176.00	2	177.25	176.50	-1	28,591	0.00%
2022/04/01	5	180.50	12	179.46	180.50	-7	28,306	-0.02%
2022/03/31	3	182.00	6.2	183.87	185.00	-3.2	28,140	-0.01%
2022/03/30	2	179.25	4.1	180.59	179.50	-2.1	28,215	-0.01%
2022/03/29	3	177.67	2	177.25	179.50	1	27,933	0.00%
2022/03/28	3	178.50	3	178.00	181.50	0	27,650	0.00%
2022/03/25	40	177.19	41	176.32	177.00	-1	27,280	0.00%
2022/03/24	11	164.50	34	164.99	172.50	-23	26,557	-0.09%
2022/03/23	10	155.55	11	155.32	157.00	-1	25,865	0.00%
2022/03/22	0	0.00	59	150.67	153.00	-59	26,108	-0.23%
2022/03/21	11	145.27	6	144.75	144.50	5	25,879	0.02%
2022/03/18	11	141.68	14	144.32	145.50	-3	26,077	-0.01%
2022/03/17	2	138.50	6	137.00	140.00	-4	25,941	-0.02%
2022/03/16	2	130.50	3	130.17	130.00	-1	25,870	0.00%
2022/03/15	12	129.38	8	128.50	126.50	4	26,235	0.02%
2022/03/14	1	130.50	6	133.33	136.00	-5	26,500	-0.02%
2022/03/11	22	131.34	25	131.14	132.00	-3	26,591	-0.01%
2022/03/10	19	133.47	9	132.44	131.00	10	26,570	0.04%
2022/03/09	5	133.10	6	132.75	134.50	-1	26,616	0.00%
2022/03/08	11	133.59	8	133.06	130.00	3	26,447	0.01%
2022/03/07	20.2	139.87	4	138.75	138.00	16.2	26,398	0.06%
2022/03/04	7	146.57	4	145.63	147.00	3	26,573	0.01%
2022/03/03	2	145.75	1	147.50	146.50	1	26,961	0.00%
2022/03/02	8	147.25	2	151.25	146.50	6	27,141	0.02%
2022/03/01	13	149.88	4	150.00	150.00	9	27,201	0.03%
2022/02/25	6	151.50	2	151.25	147.50	4	27,962	0.01%
2022/02/24	17	150.41	7	149.57	147.00	10	26,920	0.04%
2022/02/23	14	152.39	8	151.81	152.50	6	27,583	0.02%
2022/02/22	8	146.50	3	146.00	146.00	5	28,880	0.02%
2022/02/21	3	147.00	4	150.00	149.00	-1	28,897	0.00%
2022/02/18	4	146.50	4	145.63	146.00	0	28,964	0.00%
2022/02/17	1	143.50	4	144.38	146.00	-3	28,875	-0.01%
2022/02/16	5	140.50	2	142.00	140.50	3	28,656	0.01%
2022/02/15	4	140.75	0	0.00	138.00	4	28,612	0.01%
2022/02/14	8.1	141.38	2	142.25	141.50	6.1	28,361	0.02%
2022/02/11	5	148.40	4	149.63	148.50	1	28,145	0.00%
2022/02/10	10.2	156.54	3	159.33	152.00	7.2	28,105	0.03%
2022/02/09	3	156.50	2	157.75	156.50	1	27,722	0.00%
2022/02/08	4	154.25	7	155.21	154.00	-3	27,684	-0.01%
2022/02/07	0	0.00	10	154.80	157.50	-10	27,610	-0.04%
2022/01/26	2	145.00	0	0.00	146.50	2	27,338	0.01%
2022/01/25	3	149.33	1	147.50	147.50	2	27,662	0.01%
2022/01/24	2	148.50	1	154.50	154.50	1	27,855	0.00%
2022/01/21	2	152.00	2	155.25	153.00	0	27,721	0.00%
2022/01/20	5	157.00	3	156.17	155.50	2	27,787	0.01%
2022/01/19	2	156.50	4	158.25	160.00	-2	27,546	-0.01%
2022/01/18	4	156.38	8	157.56	157.50	-4	27,586	-0.01%
2022/01/17	2	149.00	1	152.50	153.00	1	27,342	0.00%
2022/01/14	1	146.00	6	146.17	149.50	-5	27,570	-0.02%
2022/01/13	8	141.00	7	141.50	145.50	1	27,268	0.00%
2022/01/12	5	146.40	2	143.25	146.00	3	26,742	0.01%
2022/01/11	4	148.75	2	150.50	148.00	2	26,472	0.01%
2022/01/10	4	146.63	2	148.50	147.00	2	26,245	0.01%
2022/01/07	11	154.82	2	152.75	150.00	9	25,915	0.03%
2022/01/06	12	153.21	5	154.70	158.50	7	25,141	0.03%
2022/01/05	4	154.50	3	153.83	152.00	1	24,830	0.00%
2022/01/04	0	0.00	1	154.50	156.50	-1	24,805	0.00%
2022/01/03	1	156.00	32	153.16	155.00	-31	24,513	-0.13%
2021/12/30	13	147.54	85	148.78	151.00	-72	23,918	-0.30%
2021/12/29	33	146.85	20	146.50	146.00	13	23,910	0.05%
2021/12/28	2	148.25	1	148.00	148.50	1	24,017	0.00%
2021/12/27	2	147.25	13	146.00	146.50	-11	23,982	-0.05%
2021/12/24	29	148.48	8	149.19	148.00	21	23,720	0.09%
2021/12/23	3	140.67	1	141.00	142.50	2	22,952	0.01%
2021/12/22	0	0.00	1	139.00	138.00	-1	23,031	0.00%
2021/12/21	6	136.50	5	136.30	136.50	1	23,073	0.00%
2021/12/20	9	139.61	10	134.90	134.00	-1	23,026	0.00%
2021/12/17	4	141.00	7	141.07	143.00	-3	23,008	-0.01%
2021/12/16	32	143.25	24	143.81	143.00	8	22,816	0.04%
2021/12/15	5	133.80	2	135.25	135.00	3	22,129	0.01%
2021/12/14	10	132.30	19	133.11	135.00	-9	21,914	-0.04%
2021/12/13	3	137.17	2	137.50	135.00	1	21,607	0.00%
2021/12/10	1	130.00	2	131.75	136.00	-1	21,243	0.00%
2021/12/09	1	136.50	2	133.25	131.50	-1	20,944	0.00%
2021/12/08	12	130.21	6	130.50	133.00	6	20,495	0.03%
2021/12/07	8	125.31	8	126.88	129.00	0	20,086	0.00%
2021/12/06	2	120.00	5	120.90	123.00	-3	19,850	-0.02%
2021/12/03	0	0.00	4	122.38	127.00	-4	19,809	-0.02%
2021/12/02	5	120.90	1	123.00	118.00	4	19,497	0.02%
2021/12/01	6	119.75	5	120.40	122.00	1	19,303	0.01%
2021/11/30	12	125.54	6	125.17	125.50	6	19,069	0.03%
2021/11/29	4	120.00	2	121.25	123.00	2	18,690	0.01%
2021/11/26	3	118.00	3	117.00	116.50	0	18,253	0.00%
2021/11/25	4	123.00	14	122.71	124.00	-10	18,128	-0.06%
2021/11/24	7	122.57	17	120.26	121.50	-10	18,025	-0.06%
2021/11/23	2	120.50	6	118.75	122.00	-4	17,380	-0.02%
2021/11/22	15	118.80	6	119.58	121.00	9	17,102	0.05%
2021/11/19	9	113.94	30	115.83	117.00	-21	16,077	-0.13%
2021/11/18	0	0.00	16	106.50	106.50	-16	14,565	-0.11%
2021/11/17	1	94.00	7	95.50	97.00	-6	14,477	-0.04%
2021/11/16	12	92.98	3	93.00	93.00	9	14,555	0.06%
2021/11/15	10	93.77	2	93.05	92.90	8	14,594	0.05%
2021/11/12	0	0.00	1	93.80	94.00	-1	14,618	-0.01%
2021/11/11	3	91.87	0	0.00	91.30	3	14,472	0.02%
2021/11/10	0	0.00	1	91.10	90.40	-1	14,615	-0.01%
2021/11/09	5	92.30	5	92.90	90.40	0	14,599	0.00%
2021/11/08	8	90.15	10	89.83	88.30	-2	14,387	-0.01%
2021/11/05	3	88.33	3	89.33	93.40	0	14,490	0.00%
2021/11/04	7	91.29	7	91.53	90.60	0	14,242	0.00%
2021/11/03	2	94.15	5	93.12	93.70	-3	14,336	-0.02%
2021/11/02	6	97.28	9	97.39	93.10	-3	14,258	-0.02%
2021/11/01	9	96.58	12	95.28	95.60	-3	13,772	-0.02%
2021/10/29	9	91.91	1	91.00	91.90	8	13,483	0.06%
2021/10/28	6	91.87	7	93.11	90.90	-1	13,464	-0.01%
2021/10/27	1	89.30	4	87.50	88.20	-3	13,179	-0.02%
2021/10/26	4	88.98	7.1	90.00	88.30	-3.1	13,181	-0.02%
2021/10/25	3	87.17	2	86.60	87.10	1	12,835	0.01%
2021/10/22	7	85.40	2	84.85	86.60	5	12,899	0.04%
2021/10/21	1	82.40	3	82.00	81.10	-2	12,593	-0.02%
2021/10/20	70	81.46	8	82.05	81.10	62	12,804	0.48%
2021/10/19	1	82.00	1	82.10	82.00	0	12,849	0.00%
2021/10/18	3	79.60	4	80.35	80.50	-1	12,887	-0.01%
2021/10/15	0	0.00	5	78.94	79.00	-5	13,101	-0.04%
2021/10/13	2	78.35	0	79.00	77.30	2	13,687	0.01%
2021/10/12	5	78.76	17	78.27	78.90	-12	13,570	-0.09%
2021/10/08	0	0.00	7	74.30	74.00	-7	13,284	-0.05%
2021/10/07	1	71.90	0	0.00	72.60	1	13,358	0.01%
2021/10/05	2	65.00	14	68.46	70.60	-12	13,501	-0.09%
2021/10/04	3	69.67	0	0.00	69.00	3	13,401	0.02%
2021/09/30	3	73.27	0	0.00	73.80	3	13,553	0.02%
2021/09/29	19	73.76	0	0.00	73.10	19	13,839	0.14%
2021/09/28	4	79.00	3	79.00	78.70	1	13,692	0.01%
2021/09/27	3	82.27	0	0.00	82.40	3	13,539	0.02%
2021/09/24	6	81.15	16	81.71	82.50	-10	13,495	-0.07%
2021/09/23	0	0.00	26	77.54	78.80	-26	13,274	-0.20%
2021/09/16	0	0.00	2	76.30	76.50	-2	13,475	-0.01%
2021/09/15	26	76.95	0	0.00	76.20	26	13,604	0.19%
2021/09/14	1	78.10	0	0.00	78.10	1	13,889	0.01%
2021/09/13	0	0.00	3	79.50	77.50	-3	14,245	-0.02%
2021/09/10	2	79.20	5	78.76	78.90	-3	14,266	-0.02%
2021/09/09	5	77.08	0	0.00	77.30	5	14,264	0.04%
2021/09/08	3	77.37	2	77.40	76.30	1	14,439	0.01%
2021/09/06	0	0.00	2	75.80	75.20	-2	14,779	-0.01%
2021/09/03	10	75.15	30	76.77	75.80	-20	14,783	-0.14%
2021/09/02	25	76.28	40.1	79.45	75.80	-15.1	14,745	-0.10%
2021/09/01	1	78.60	0	0.00	78.50	1	14,701	0.01%
2021/08/31	49	78.32	5	78.50	78.30	44	14,683	0.30%
2021/08/30	9	80.32	5	80.00	80.50	4	14,568	0.03%
2021/08/27	5.1	82.05	13	81.78	82.40	-7.9	14,439	-0.05%
2021/08/26	0	0.00	22	79.36	80.30	-22	14,087	-0.16%
2021/08/25	1	77.00	1	77.10	77.00	0	14,095	0.00%
2021/08/24	1	75.90	2	77.70	76.00	-1	14,144	-0.01%
2021/08/23	1	77.20	5	78.50	77.50	-4	14,026	-0.03%
2021/08/20	11	76.28	4	75.65	77.20	7	13,897	0.05%
2021/08/19	0	0.00	1	76.50	73.00	-1	13,602	-0.01%
2021/08/18	1	75.80	1	76.00	77.10	0	13,620	0.00%
2021/08/17	0	0.00	1.2	74.20	71.70	-1.2	13,630	-0.01%
2021/08/16	3.1	73.03	4	71.40	76.20	-0.9	13,559	-0.01%
2021/08/13	0	0.00	4	78.40	76.00	-4	13,425	-0.03%
2021/08/12	3	78.07	0	0.00	78.80	3	13,651	0.02%
2021/08/11	23	78.45	1	79.50	77.20	22	13,660	0.16%
2021/08/10	3	81.80	17	82.28	82.80	-14	13,480	-0.10%
2021/08/09	19	81.33	1	81.30	80.90	18	13,602	0.13%
2021/08/06	1	87.90	2	86.10	87.30	-1	13,439	-0.01%
2021/08/05	1	88.40	0	0.00	88.30	1	13,551	0.01%
2021/08/04	7	88.16	1	89.60	88.20	6	13,790	0.04%
2021/08/03	1	87.50	1	88.00	87.80	0	13,794	0.00%
2021/07/28	1	79.30	0	0.00	82.20	1	13,456	0.01%
2021/07/27	5	85.84	1	86.00	85.10	4	13,395	0.03%
2021/07/26	0	0.00	1	90.40	89.70	-1	13,392	-0.01%
2021/07/23	2.1	86.60	0	0.00	87.20	2.1	13,495	0.02%
2021/07/21	10	87.55	3	88.57	84.70	7	13,517	0.05%
2021/07/20	11	92.75	1	90.10	91.70	10	13,586	0.07%
2021/07/19	6	87.07	6	88.33	89.60	0	13,331	0.00%
2021/07/16	0	0.00	2	83.20	83.00	-2	13,088	-0.02%
2021/07/15	7	83.81	0	0.00	83.80	7	13,148	0.05%
2021/07/13	0	0.00	11	86.58	85.80	-11	13,029	-0.08%
2021/07/12	2	84.15	7	84.77	84.20	-5	12,905	-0.04%
2021/07/09	0	0.00	1	82.90	83.20	-1	12,932	-0.01%
2021/07/08	1	81.50	0	0.00	82.10	1	12,967	0.01%
2021/07/07	0	0.00	1	81.60	81.60	-1	12,863	-0.01%
2021/07/06	6	82.82	7	80.99	80.10	-1	12,696	-0.01%
2021/07/05	0	0.00	8	77.03	77.50	-8	12,519	-0.06%
2021/07/02	1	74.20	0	0.00	74.20	1	12,507	0.01%
2021/07/01	4	75.23	0	0.00	74.20	4	12,619	0.03%
2021/06/30	20	72.95	20	73.70	74.60	0	12,526	0.00%
2021/06/29	1	74.60	0	0.00	74.10	1	12,405	0.01%
2021/06/28	0	0.00	41	74.73	75.60	-41	12,425	-0.33%
2021/06/25	0	0.00	47	72.91	73.40	-47	12,329	-0.38%
2021/06/24	42	73.16	0	0.00	73.50	42	12,357	0.34%
2021/06/23	47	75.64	3	75.37	74.80	44	12,292	0.36%
2021/06/22	12	74.17	13	72.58	72.40	-1	12,022	-0.01%
2021/06/18	1	70.70	0	0.00	70.60	1	11,698	0.01%
2021/06/17	0	0.00	2	71.00	71.20	-2	11,722	-0.02%
2021/06/16	0	0.00	3	70.77	69.30	-3	11,791	-0.03%
2021/06/15	0	0.00	8.1	67.19	67.80	-8.1	11,687	-0.07%
2021/06/11	1	64.20	0	0.00	63.60	1	11,555	0.01%
2021/06/10	0	0.00	0.1	64.30	64.00	-0.1	11,777	0.00%
2021/06/09	0.1	64.10	0	0.00	65.00	0.1	11,889	0.00%
2021/06/08	1	65.30	1.1	66.25	64.80	-0.1	11,937	0.00%
2021/06/07	0.1	64.10	1	64.30	64.10	-1	11,934	-0.01%
2021/06/04	0	0.00	2	65.15	64.30	-2	11,845	-0.02%
2021/06/03	1	66.10	2	65.55	65.80	-1	11,859	-0.01%
2021/06/02	1	64.70	6.2	65.18	64.30	-5.2	11,861	-0.04%
2021/06/01	1.2	63.87	1	63.00	64.00	0.2	11,763	0.00%
2021/05/28	1	61.30	2	61.95	61.50	-1	11,730	-0.01%
2021/05/27	3	61.27	0	0.00	60.80	3	11,814	0.03%
2021/05/26	1	60.90	1	61.40	62.00	0	11,829	0.00%
2021/05/21	1	58.00	3	57.70	57.60	-2	11,816	-0.02%
2021/05/20	3	57.80	6	58.07	57.50	-3	11,905	-0.03%
2021/05/19	10	55.68	8	56.16	56.80	2	11,823	0.02%
2021/05/18	6	54.58	7	55.80	55.80	-1	12,099	-0.01%
2021/05/17	5	54.04	14	55.23	52.20	-9	12,110	-0.07%
2021/05/14	10	56.80	5	56.68	56.80	5	11,978	0.04%
2021/05/13	4	56.33	2	55.20	55.20	2	11,918	0.02%
2021/05/12	1	56.80	1	54.00	54.50	0	11,847	0.00%
2021/05/10	1	61.00	0	0.00	59.90	1	12,020	0.01%
2021/05/07	0	0.00	2	61.10	61.40	-2	12,225	-0.02%
2021/05/06	2	61.10	0	0.00	59.00	2	12,352	0.02%
2021/05/05	1	58.70	3	60.50	58.90	-2	12,507	-0.02%
2021/05/04	1	62.00	1	64.10	60.50	0	12,696	0.00%
2021/05/03	0	0.00	2	64.40	63.00	-2	12,729	-0.02%
2021/04/29	19	68.46	6	70.66	66.40	13	12,823	0.10%
2021/04/28	8	65.08	9	65.89	65.70	-1	12,537	-0.01%
2021/04/27	2	62.60	4	62.75	62.30	-2	12,354	-0.02%
2021/04/26	4	62.95	2	62.30	62.80	2	12,303	0.02%
2021/04/23	2	59.40	16	60.02	61.40	-14	11,914	-0.12%
2021/04/22	2	58.20	12	57.49	55.90	-10	11,783	-0.08%
2021/04/21	7	58.13	7	57.74	57.30	0	11,799	0.00%
2021/04/20	4	56.63	3	57.03	57.40	1	11,736	0.01%
2021/04/19	0	0.00	4	55.60	55.60	-4	11,704	-0.03%
2021/04/16	1	55.40	9	55.40	55.20	-8	11,708	-0.07%
2021/04/15	9	55.97	3	55.47	56.00	6	11,723	0.05%
2021/04/14	12	54.01	1	54.10	52.90	11	11,656	0.09%
2021/04/13	7	54.69	0	0.00	54.00	7	11,682	0.06%
2021/04/12	1	54.90	0	0.00	54.60	1	12,037	0.01%
2021/04/09	7	55.64	3	55.23	55.30	4	12,358	0.03%
2021/04/08	2	57.00	4	56.60	57.00	-2	12,227	-0.02%
2021/04/07	4	56.08	33	56.25	56.70	-29	12,186	-0.24%
2021/04/06	27	55.41	1	55.00	54.90	26	12,081	0.22%
2021/04/01	1	54.70	2	55.00	55.00	-1	12,093	-0.01%
2021/03/31	1	55.00	3	55.00	55.10	-2	12,061	-0.02%
2021/03/30	1	54.40	3	54.40	54.20	-2	12,004	-0.02%
2021/03/29	0	54.60	8	54.21	54.20	-8	12,152	-0.07%
2021/03/26	2	54.35	6	53.58	54.50	-4	12,295	-0.03%
2021/03/25	6.2	53.37	0	0.00	53.30	6.2	12,454	0.05%
2021/03/24	1	54.00	5	54.10	54.30	-4	12,934	-0.03%
2021/03/23	1.2	54.08	1	53.50	53.40	0.2	13,027	0.00%
2021/03/22	1	54.60	2	54.65	54.70	-1	13,350	-0.01%
2021/03/19	2	53.85	4	53.90	54.80	-2	13,461	-0.01%
2021/03/18	10	53.91	7	53.41	53.90	3	13,316	0.02%
2021/03/17	3	53.17	1	52.70	52.60	2	13,694	0.01%
2021/03/16	2	53.40	11	52.64	53.50	-9	13,719	-0.07%
2021/03/15	10	51.90	2	51.10	52.10	8	13,566	0.06%
2021/03/12	3	49.75	82	50.06	50.40	-79	13,435	-0.59%
2021/03/11	20	49.70	0	0.00	51.10	20	13,364	0.15%
2021/03/09	0	49.90	2	49.40	49.40	-2	13,567	-0.01%
2021/03/08	2	49.05	2	49.20	49.20	0	13,596	0.00%
2021/03/05	2	49.90	0	0.00	49.00	2	13,605	0.01%
2021/03/04	21	51.16	1	51.40	50.20	20	13,548	0.15%
2021/03/03	0	0.00	2	50.80	50.90	-2	13,466	-0.01%
2021/03/02	41	51.92	1	51.70	50.80	40	13,458	0.30%
2021/02/26	2	50.10	0	0.00	50.50	2	13,419	0.01%
2021/02/25	11	51.20	2	50.70	51.10	9	13,502	0.07%
2021/02/24	4	50.38	2	50.20	49.70	2	13,605	0.01%
2021/02/23	0	0.00	1	52.30	51.40	-1	13,783	-0.01%
2021/02/22	1	53.90	15	53.60	53.00	-14	13,846	-0.10%
2021/02/19	8	52.75	75	51.44	52.60	-67	13,716	-0.49%
2021/02/18	54	50.34	5	51.84	52.60	49	13,480	0.36%
2021/02/17	32	50.00	0.1	49.75	49.35	31.9	13,096	0.24%
2021/02/05	0.1	48.20	0	0.00	48.05	0.1	12,921	0.00%
2021/02/03	1	49.05	4	49.51	49.90	-3	12,713	-0.02%
2021/02/01	1	50.00	3	49.47	50.50	-2	12,400	-0.02%
2021/01/29	2	49.10	0	0.00	49.10	2	11,970	0.02%
2021/01/27	1	49.25	3	50.38	49.55	-2	11,599	-0.02%
2021/01/26	0	0.00	2	49.58	49.25	-2	11,336	-0.02%
2021/01/25	4	47.51	4	48.28	48.60	0	11,053	0.00%
2021/01/22	0	0.00	6	47.20	48.10	-6	10,747	-0.06%
2021/01/21	0	0.00	4	45.14	45.35	-4	10,434	-0.04%
2021/01/20	7	44.36	1	44.00	43.35	6	10,307	0.06%
2021/01/19	1	44.35	3	44.75	44.55	-2	10,227	-0.02%
2021/01/18	2	44.35	0	0.00	44.80	2	10,163	0.02%
2021/01/15	4	44.06	2	45.25	44.30	2	10,066	0.02%
2021/01/14	1	45.30	0	0.00	45.25	1	9,898	0.01%
2021/01/13	3	45.82	1	46.00	46.05	2	9,753	0.02%
2021/01/12	6	46.85	53	46.71	46.30	-47	9,641	-0.49%
2021/01/11	0	0.00	0	47.25	47.80	0	9,521	0.00%
2021/01/08	1	47.50	7	48.16	47.45	-6	9,504	-0.06%
2021/01/07	30	48.47	11	48.19	48.15	19	9,418	0.20%
2021/01/06	3	47.53	1	48.65	47.05	2	9,411	0.02%
2021/01/05	23	48.93	5	50.10	49.00	18	9,338	0.19%
2021/01/04	50	46.67	44	48.51	48.50	6	8,979	0.07%
2020/12/30	0	0.00	2	46.68	45.95	-2	8,502	-0.02%
2020/12/25	0	0.00	2	45.45	45.30	-2	8,273	-0.02%
2020/12/24	0	0.00	15	45.65	45.45	-15	8,225	-0.18%
2020/12/23	1	45.80	0	0.00	45.85	1	8,175	0.01%
2020/12/22	0	0.00	2	47.85	45.50	-2	8,084	-0.02%
2020/12/21	2	45.60	15	46.65	48.20	-13	7,859	-0.17%
2020/12/18	11	47.31	8	46.98	46.10	3	7,645	0.04%
2020/12/17	1	45.90	2	46.28	46.30	-1	7,137	-0.01%
2020/12/16	9	46.14	35	46.87	46.90	-26	6,983	-0.37%
2020/12/15	13	44.65	3	44.90	43.80	10	6,570	0.15%
2020/12/14	0	0.00	1	46.00	46.00	-1	6,367	-0.02%
2020/12/11	20	44.80	5	45.69	45.40	15	6,225	0.24%
2020/12/10	0	0.00	3	43.43	43.45	-3	5,707	-0.05%
2020/12/09	4	42.15	36	42.87	42.20	-32	5,573	-0.57%
2020/12/08	0	0.00	30	42.85	42.85	-30	5,507	-0.54%
2020/12/04	4	42.80	3	43.15	43.05	1	5,885	0.02%
2020/12/03	12	43.08	2	43.10	42.75	10	5,731	0.17%
2020/11/30	0	0.00	1	41.55	41.00	-1	5,576	-0.02%
2020/11/27	3	41.70	0	0.00	41.75	3	5,694	0.05%
2020/11/25	0	0.00	2	41.20	41.90	-2	5,880	-0.03%
2020/11/24	20	42.05	0	0.00	42.10	20	6,174	0.32%
2020/11/23	45	42.80	0	0.00	42.80	45	6,054	0.74%
2020/11/20	1	42.00	6	41.92	41.90	-5	5,885	-0.08%
2020/11/19	0	0.00	2	41.00	40.70	-2	5,592	-0.04%
2020/11/18	0	0.00	1	39.95	39.95	-1	5,521	-0.02%
2020/11/17	1	39.10	0	0.00	38.90	1	5,601	0.02%
2020/11/11	0	0.00	2	39.95	39.85	-2	6,551	-0.03%
2020/11/10	4	39.45	0	0.00	39.40	4	6,801	0.06%
2020/11/06	3	39.75	1	39.90	39.30	2	7,464	0.03%
2020/11/05	2	39.55	2	39.30	39.30	0	7,547	0.00%
2020/11/04	1	39.10	3	39.17	39.45	-2	7,610	-0.03%
2020/10/30	0	0.00	8	38.25	38.25	-8	7,765	-0.10%
2020/10/27	0	0.00	6	39.30	39.15	-6	7,906	-0.08%
2020/10/22	1	38.50	0	0.00	39.10	1	8,123	0.01%
2020/10/21	4	38.80	0	0.00	38.45	4	8,166	0.05%
2020/10/20	1	38.55	0	0.00	38.50	1	8,262	0.01%
2020/10/19	2	39.03	0	0.00	38.85	2	8,349	0.02%
2020/10/15	2	39.38	3	39.55	39.50	-1	8,647	-0.01%
2020/10/14	5	39.65	1	39.00	39.65	4	8,656	0.05%
2020/10/12	1	37.60	0	0.00	37.50	1	8,885	0.01%
2020/10/08	1	38.80	0	0.00	38.35	1	8,979	0.01%
2020/09/28	1	37.80	0	0.00	37.90	1	10,155	0.01%
2020/09/25	4	37.65	0	0.00	37.60	4	10,413	0.04%
2020/09/24	1	38.70	0	0.00	38.55	1	10,511	0.01%
2020/09/23	5	39.74	5	39.69	39.55	0	10,802	0.00%
2020/09/22	1	39.20	0	0.00	40.05	1	11,084	0.01%
2020/09/18	0	0.00	2	40.65	40.70	-2	11,199	-0.02%
2020/09/11	1	40.90	1	41.15	41.10	0	12,061	0.00%
2020/09/10	7	41.73	3	40.93	40.80	4	12,189	0.03%
2020/09/09	0	0.00	4	41.09	41.15	-4	12,078	-0.03%
2020/09/07	2	40.25	1	40.10	40.10	1	12,136	0.01%
2020/09/03	5	41.40	6	41.05	41.00	-1	12,619	-0.01%
2020/09/02	2	41.35	2	41.58	41.15	0	13,279	0.00%
2020/09/01	5	40.83	4	40.74	40.60	1	13,354	0.01%
2020/08/31	1	41.00	1	41.25	41.20	0	13,354	0.00%
2020/08/28	3	41.32	4	42.00	41.40	-1	13,442	-0.01%
2020/08/27	2	40.00	2	39.90	40.05	0	13,279	0.00%
2020/08/26	1	39.70	4	40.00	39.80	-3	13,449	-0.02%
2020/08/25	1	39.40	2	39.55	40.10	-1	13,704	-0.01%
2020/08/24	1	38.75	0	0.00	38.95	1	13,789	0.01%
2020/08/21	4	38.41	0	0.00	38.50	4	14,062	0.03%
2020/08/20	2	38.50	0	0.00	38.50	2	14,188	0.01%
2020/08/19	2	40.05	0	0.00	40.10	2	14,272	0.01%
2020/08/18	5	41.63	2	42.60	41.20	3	14,805	0.02%
2020/08/17	1	44.35	0	0.00	43.50	1	15,335	0.01%
2020/08/14	5	43.83	4	43.54	43.55	1	15,665	0.01%
2020/08/13	1	43.00	5	42.92	44.00	-4	16,035	-0.02%
2020/08/12	0	0.00	2	40.80	40.90	-2	15,663	-0.01%
2020/08/10	1	40.95	1	42.00	40.60	0	15,931	0.00%
2020/08/06	2	41.10	2	41.10	41.10	0	16,466	0.00%
2020/08/05	1	41.50	2	41.45	41.40	-1	16,852	-0.01%
2020/08/04	5	41.46	3	41.53	41.50	2	17,247	0.01%
2020/08/03	1	41.15	2	41.00	41.20	-1	17,674	-0.01%
2020/07/29	0	0.00	2	40.75	40.90	-2	17,928	-0.01%
2020/07/28	0	0.00	5	39.32	39.45	-5	17,901	-0.03%
2020/07/27	1	40.65	1	40.80	40.55	0	17,835	0.00%
2020/07/24	4	41.61	2	42.30	41.30	2	17,873	0.01%
2020/07/23	6	42.12	2	42.10	42.00	4	17,960	0.02%
2020/07/22	0	0.00	7	42.76	42.80	-7	18,107	-0.04%
2020/07/21	1	41.50	5	41.48	41.50	-4	17,986	-0.02%
2020/07/20	5	39.42	10	39.54	39.65	-5	17,840	-0.03%
2020/07/17	6	40.23	3	41.30	39.85	3	17,837	0.02%
2020/07/16	7	43.24	8	43.15	43.25	-1	17,635	-0.01%
2020/07/15	1	42.55	3	42.60	42.50	-2	17,423	-0.01%
2020/07/14	6	42.93	1	42.65	42.50	5	17,379	0.03%
2020/07/13	42	44.13	4	43.58	44.50	38	17,295	0.22%
2020/07/10	4	42.31	3	42.80	42.50	1	17,133	0.01%
2020/07/09	20	41.83	18	42.01	41.95	2	16,925	0.01%
2020/07/08	3	43.67	1	43.70	43.85	2	16,649	0.01%
2020/07/07	2	43.28	15	43.85	43.50	-13	16,597	-0.08%
2020/07/06	2	44.58	1	45.00	44.00	1	16,597	0.01%
2020/07/03	5	43.39	2	43.45	43.00	3	16,418	0.02%
2020/07/02	3	41.77	2	42.98	43.95	1	16,271	0.01%
2020/07/01	13	41.45	8	41.96	41.95	5	15,947	0.03%
2020/06/30	7	40.76	23	40.80	40.60	-16	15,644	-0.10%
2020/06/29	0	0.00	1	40.65	40.65	-1	15,658	-0.01%
2020/06/24	5	40.50	7	40.50	40.50	-2	15,616	-0.01%
2020/06/23	10	40.88	18	40.84	40.65	-8	15,686	-0.05%
2020/06/22	2	40.95	43	40.68	40.55	-41	15,677	-0.26%
2020/06/19	10	40.76	15	41.02	40.50	-5	15,803	-0.03%
2020/06/18	40	39.55	9	40.24	40.60	31	15,511	0.20%
2020/06/17	1	38.40	6	38.33	38.40	-5	15,081	-0.03%
2020/06/16	3	38.30	12	38.24	38.75	-9	15,016	-0.06%
2020/06/15	1	38.20	6	38.16	37.70	-5	15,009	-0.03%
2020/06/12	1	37.95	6	38.28	37.95	-5	14,993	-0.03%
2020/06/11	11	38.61	0	0.00	38.20	11	14,908	0.07%
2020/06/10	12	37.60	10	37.85	38.05	2	14,791	0.01%
2020/06/09	10	37.75	20	39.12	37.35	-10	14,569	-0.07%
2020/06/08	1	40.30	1	40.70	40.55	0	13,891	0.00%
2020/06/04	4	40.54	3	40.68	40.35	1	13,703	0.01%
2020/06/03	2	41.05	6	41.53	41.10	-4	13,553	-0.03%
2020/06/02	3	41.05	3	41.30	41.00	0	13,320	0.00%
2020/06/01	4	41.29	12	41.61	41.85	-8	13,121	-0.06%
2020/05/29	11	40.78	0	0.00	40.60	11	12,818	0.09%
2020/05/28	6	41.23	8	41.08	40.55	-2	12,660	-0.02%
2020/05/27	5	41.67	2	41.70	41.60	3	12,319	0.02%
2020/05/26	16	42.45	16	42.18	41.70	0	12,135	0.00%
2020/05/25	16	42.16	11	42.45	42.30	5	11,780	0.04%
2020/05/22	8	39.61	4	40.49	39.80	4	11,043	0.04%
2020/05/21	0	0.00	7	39.16	38.85	-7	10,233	-0.07%
2020/05/20	17	37.07	3	38.27	39.05	14	9,765	0.14%
2020/05/19	0	0.00	2	36.80	36.30	-2	9,161	-0.02%
2020/05/18	1	35.60	5	35.83	36.10	-4	8,953	-0.04%
2020/05/15	6	35.97	7	34.96	35.80	-1	8,840	-0.01%
2020/05/14	0	0.00	53	37.04	36.50	-53	8,503	-0.62%
2020/05/13	32	36.34	36	36.46	37.45	-4	8,158	-0.05%
2020/05/12	13	35.91	15	35.75	35.85	-2	7,777	-0.03%
2020/05/11	16	34.77	9	34.61	34.90	7	7,351	0.10%
2020/05/08	3	33.10	15	33.32	33.00	-12	6,940	-0.17%
2020/05/07	0	0.00	1	31.85	31.95	-1	6,412	-0.02%
2020/05/06	3	30.80	4	31.38	31.25	-1	6,293	-0.02%
2020/05/05	6	30.88	0	0.00	30.60	6	6,183	0.10%
2020/05/04	5	30.48	0	0.00	30.55	5	6,093	0.08%
2020/04/30	0	0.00	1	31.00	31.00	-1	6,073	-0.02%
2020/04/29	2	30.75	1	30.75	30.75	1	6,055	0.02%
2020/04/28	16	31.13	1	31.15	30.95	15	6,023	0.25%
2020/04/27	14	30.43	19	30.71	30.80	-5	5,969	-0.08%
2020/04/24	0	0.00	4	28.50	28.95	-4	5,749	-0.07%
2020/04/23	0	0.00	1	28.25	28.35	-1	5,699	-0.02%
2020/04/22	3	27.83	0	0.00	28.10	3	5,707	0.05%
2020/04/21	0	0.00	11	28.20	27.80	-11	5,660	-0.19%
2020/04/20	3	29.08	0	0.00	28.85	3	5,640	0.05%
2020/04/17	5	29.75	0	0.00	28.75	5	5,625	0.09%
2020/04/16	4	28.74	3	29.30	29.10	1	5,528	0.02%
2020/04/15	3	28.28	0	0.00	28.15	3	5,394	0.06%
2020/04/10	6	27.97	0	0.00	27.80	6	5,406	0.11%
2020/04/09	0	0.00	2	28.10	27.60	-2	5,419	-0.04%
2020/04/08	7	26.47	2	26.65	26.80	5	5,307	0.09%
2020/04/07	4	25.68	2	25.63	25.90	2	5,205	0.04%
2020/04/06	2	25.13	0	0.00	25.20	2	5,157	0.04%
2020/04/01	1	25.00	0	0.00	24.95	1	5,183	0.02%
2020/03/31	2	24.96	1	24.90	24.70	1	5,167	0.02%
2020/03/27	5	24.54	68	24.71	24.60	-63	4,988	-1.26%
2020/03/26	68	23.93	0	0.00	24.05	68	4,862	1.40%
2020/03/25	11	25.02	245	24.67	24.30	-234	4,773	-4.90%	大賣/鉅額交易
2020/03/24	100	23.40	3	23.75	23.75	97	4,530	2.14%
2020/03/23	1	21.45	0	0.00	21.60	1	4,424	0.02%
2020/03/20	11	22.35	12	22.94	22.60	-1	4,426	-0.02%
2020/03/19	1	21.60	0	0.00	21.00	1	4,364	0.02%
2020/03/18	1	22.60	0	0.00	22.40	1	4,298	0.02%
2020/03/17	1	22.10	0	0.00	22.00	1	4,367	0.02%
2020/03/13	145	25.00	1	23.80	25.00	144	4,384	3.28%	大買/鉅額交易
2020/03/12	2	26.15	67	26.10	26.15	-65	4,318	-1.51%
2020/03/11	2	28.25	0	0.00	28.25	2	4,250	0.05%
2020/03/10	2	28.10	0	0.00	28.40	2	4,285	0.05%
2020/03/09	1	29.30	0	0.00	29.00	1	4,176	0.02%
2020/03/05	67	30.76	0	0.00	30.60	67	4,249	1.58%
2020/03/04	0.1	30.35	0	0.00	30.30	0.1	4,292	0.00%
2020/03/03	2	30.60	0	0.00	30.55	2	4,397	0.05%
2020/02/27	0	0.00	1	31.50	30.90	-1	4,561	-0.02%
2020/02/26	2	31.00	1	31.05	31.05	1	4,704	0.02%
2020/02/24	0	0.00	5	31.00	30.65	-5	5,145	-0.10%
2020/02/18	0	0.00	1	30.95	30.85	-1	5,200	-0.02%
2020/02/17	0	0.00	1	30.45	30.35	-1	5,173	-0.02%
2020/02/14	5	30.45	0	0.00	30.30	5	5,232	0.10%
2020/02/12	0	0.00	2	29.70	29.80	-2	5,426	-0.04%
2020/02/10	1	28.70	10	28.75	29.15	-9	5,744	-0.16%
2020/02/07	0	0.00	3	29.30	29.30	-3	5,834	-0.05%
2020/01/31	0	0.00	4	29.80	29.75	-4	6,368	-0.06%
2020/01/30	3	29.00	4	29.48	29.00	-1	6,404	-0.02%
2020/01/17	0	0.00	2	31.40	31.40	-2	6,288	-0.03%
2020/01/16	0	0.00	2	31.65	31.60	-2	6,288	-0.03%
2020/01/15	1	31.50	0	0.00	31.20	1	6,308	0.02%
2020/01/14	0	0.00	1	31.45	31.40	-1	6,372	-0.02%
2020/01/09	6	30.60	5	30.60	30.60	1	6,472	0.02%
2020/01/08	5	30.55	8	30.53	30.55	-3	6,520	-0.05%
2020/01/07	5	31.12	0	0.00	31.10	5	6,774	0.07%
2020/01/06	0	0.00	3	31.70	31.65	-3	7,065	-0.04%
2020/01/03	4	31.45	0	0.00	31.70	4	7,075	0.06%
2020/01/02	0	0.00	3	31.67	31.90	-3	7,116	-0.04%
2019/12/31	0	31.35	0	0.00	31.25	0	7,162	0.00%
2019/12/25	3	30.85	1	30.90	30.75	2	7,466	0.03%
2019/12/19	0	0.00	1	31.05	31.20	-1	7,447	-0.01%
2019/12/18	0	0.00	71	31.01	31.10	-71	7,423	-0.96%
2019/12/17	1	30.80	133	30.83	30.95	-132	7,381	-1.79%	大賣/鉅額交易
2019/12/16	0	0.00	9	30.96	31.00	-9	7,349	-0.12%
2019/12/13	3	30.20	0	0.00	30.20	3	7,288	0.04%
2019/12/12	11	30.39	5	30.20	30.20	6	7,172	0.08%
2019/12/11	39	30.76	1	30.80	30.80	38	7,033	0.54%
2019/12/10	2	31.70	0	0.00	31.45	2	6,910	0.03%
2019/12/09	3	31.42	0	0.00	31.35	3	6,856	0.04%
2019/12/06	0	0.00	10	31.85	31.75	-10	6,905	-0.14%
2019/12/05	39	31.90	0	0.00	31.90	39	6,892	0.57%
2019/12/03	36	31.74	3	31.65	31.65	33	6,889	0.48%
2019/12/02	5	31.54	3	31.30	31.30	2	6,883	0.03%
2019/11/29	4	32.41	0	0.00	32.30	4	6,830	0.06%
2019/11/28	10	32.75	0	0.00	32.70	10	6,789	0.15%
2019/11/27	33	32.80	2	32.98	33.15	31	6,741	0.46%
2019/11/26	67	32.75	0	0.00	32.60	67	6,676	1.00%
2019/11/25	4	32.93	5	33.23	32.60	-1	6,607	-0.02%
2019/11/22	4	32.50	1	33.55	32.55	3	6,450	0.05%
2019/11/21	2	31.18	0	0.00	32.05	2	6,166	0.03%
2019/11/20	3	31.53	0	0.00	31.50	3	6,381	0.05%
2019/11/18	2	31.75	0	0.00	32.05	2	6,768	0.03%
2019/11/14	1	31.80	0	0.00	31.85	1	6,799	0.01%
2019/11/13	4	31.98	0	0.00	31.80	4	6,794	0.06%
2019/11/12	2	32.33	0	0.00	32.55	2	6,786	0.03%
2019/11/11	0	0.00	2	33.00	32.55	-2	6,729	-0.03%
2019/11/08	4	32.48	15	32.78	32.85	-11	6,584	-0.17%
2019/11/06	3	31.90	10	32.14	32.15	-7	6,253	-0.11%
2019/11/05	11	32.22	7	32.24	32.75	4	6,175	0.06%
2019/11/04	4	31.75	21	31.26	32.05	-17	5,941	-0.29%
2019/11/01	4	29.65	0	0.00	29.70	4	5,705	0.07%
2019/10/30	6	30.17	0	0.00	30.00	6	5,678	0.11%
2019/10/29	9	30.42	5	30.50	30.50	4	5,603	0.07%
2019/10/25	7	31.58	3	31.55	31.55	4	5,527	0.07%
2019/10/24	0	0.00	1	31.70	31.75	-1	5,522	-0.02%
2019/10/23	5	31.85	2	31.70	31.50	3	5,547	0.05%
2019/10/22	12	32.19	5	32.08	32.00	7	5,538	0.13%
2019/10/21	15	31.94	2	31.73	32.05	13	5,473	0.24%
2019/10/18	0	0.00	1	31.30	31.35	-1	5,387	-0.02%
2019/10/17	1	31.00	10	31.00	31.35	-9	5,366	-0.17%
2019/10/16	0	0.00	4	31.10	30.85	-4	5,349	-0.07%
2019/10/15	3	31.52	2	31.80	30.90	1	5,293	0.02%
2019/10/09	0	0.00	3	30.70	30.70	-3	4,732	-0.06%
2019/10/08	1	30.50	2	31.00	30.70	-1	4,734	-0.02%
2019/10/07	0	0.00	11	30.79	30.90	-11	4,709	-0.23%
2019/10/04	4	29.71	0	0.00	29.80	4	4,594	0.09%
2019/10/03	1	30.25	15	29.71	30.10	-14	4,570	-0.31%
2019/10/02	2	27.95	13	28.95	29.40	-11	4,302	-0.26%
2019/09/27	7	28.34	0	0.00	28.15	7	4,302	0.16%
2019/09/24	0	0.00	12	28.90	29.00	-12	4,368	-0.27%
2019/09/23	7	28.65	11	28.43	28.65	-4	4,361	-0.09%
2019/09/20	3	28.35	0	0.00	28.30	3	4,381	0.07%
2019/09/18	1	28.50	0	0.00	28.50	1	4,383	0.02%
2019/09/17	6	28.61	1	28.80	28.55	5	4,408	0.11%
2019/09/12	0	0.00	1	29.00	29.00	-1	4,640	-0.02%
2019/09/10	5	28.29	4	28.79	29.00	1	4,647	0.02%
2019/09/09	10	29.45	0	29.55	29.40	10	4,526	0.22%
2019/09/06	0	0.00	1	29.50	29.40	-1	4,527	-0.02%
2019/09/05	4	29.33	0	29.50	29.20	4	4,627	0.09%
2019/09/04	1	28.85	1	29.10	29.35	0	4,608	0.00%
2019/09/03	0	0.00	0	29.95	28.95	0	4,617	0.00%
2019/09/02	3	28.20	0	28.40	28.25	3	4,558	0.07%
2019/08/30	5	27.91	0	0.00	27.90	5	4,556	0.11%
2019/08/28	7	28.00	0	0.00	28.05	7	4,513	0.16%
2019/08/27	1	28.00	0	0.00	28.00	1	4,599	0.02%
2019/08/26	4	27.76	2	28.15	28.10	2	4,548	0.04%
2019/08/23	3	30.48	0	0.00	30.30	3	4,475	0.07%
2019/08/22	31	31.81	1	31.85	30.80	30	4,316	0.70%
2019/08/21	0	0.00	2	33.70	34.00	-2	3,965	-0.05%
2019/08/20	3	33.63	0	0.00	33.60	3	3,970	0.08%
2019/08/19	6	33.78	3	33.63	33.85	3	3,993	0.08%
2019/08/16	5	32.85	0	0.00	32.80	5	4,127	0.12%
2019/08/15	5	32.68	0	0.00	32.50	5	4,190	0.12%
2019/08/14	0	0.00	1	32.90	32.70	-1	4,184	-0.02%
2019/08/13	2	31.20	3	31.95	32.35	-1	4,226	-0.02%
2019/08/08	0	0.00	1	32.00	32.00	-1	4,308	-0.02%
2019/08/07	2	31.80	0	0.00	31.60	2	4,338	0.05%
2019/08/06	2	31.68	0	0.00	32.00	2	4,444	0.05%
2019/08/02	1	32.75	0	0.00	32.80	1	4,542	0.02%
2019/07/30	1	34.10	0	0.00	34.00	1	4,598	0.02%
2019/07/26	1	34.75	2	34.80	34.75	-1	4,692	-0.02%
2019/07/25	0	0.00	1	35.35	34.85	-1	4,719	-0.02%
2019/07/24	6	35.15	2	35.20	35.35	4	4,741	0.08%
2019/07/18	3	34.70	0	0.00	34.60	3	4,903	0.06%
2019/07/16	0	0.00	12	35.35	35.20	-12	5,080	-0.24%
2019/07/12	1	35.35	1	35.15	35.25	0	5,313	0.00%
2019/07/11	12	34.91	1	34.80	34.65	11	5,449	0.20%
2019/07/04	0	0.00	2	34.45	34.60	-2	6,265	-0.03%
2019/07/02	0	0.00	4	34.15	33.95	-4	6,845	-0.06%
2019/07/01	0	0.00	1	34.00	34.05	-1	6,896	-0.01%
2019/06/26	0	0.00	10	32.90	33.15	-10	7,213	-0.14%
2019/06/25	5	33.04	0	0.00	33.20	5	7,332	0.07%
2019/06/20	0	0.00	3	33.40	33.70	-3	7,327	-0.04%
2019/06/19	1	32.50	0	0.00	32.50	1	7,366	0.01%
2019/06/14	0	0.00	2	32.50	32.20	-2	7,933	-0.03%
2019/06/13	0	0.00	5	33.12	32.65	-5	7,961	-0.06%
2019/06/12	0	0.00	1	32.10	32.30	-1	7,865	-0.01%
2019/06/10	0	31.65	0	0.00	31.55	0	8,020	0.00%
2019/06/03	3	31.07	0	0.00	31.05	3	8,323	0.04%
2019/05/30	1	32.00	0	0.00	31.95	1	8,176	0.01%
2019/05/29	0	0.00	3	32.12	32.70	-3	8,135	-0.04%
2019/05/27	5	30.35	0	0.00	30.95	5	8,098	0.06%
2019/05/23	1	30.90	0	0.00	30.80	1	8,036	0.01%
2019/05/22	2	32.48	1	33.25	32.05	1	7,867	0.01%
2019/05/17	0	0.00	0	34.50	34.50	0	7,864	0.00%
2019/05/15	0	0.00	1	33.80	33.50	-1	7,953	-0.01%
2019/05/14	0	0.00	1	32.30	32.60	-1	7,996	-0.01%
2019/05/13	1	33.05	0	0.00	33.00	1	7,903	0.01%
2019/05/10	4	33.80	0	0.00	33.95	4	7,912	0.05%
2019/05/09	5	35.66	0	0.00	35.05	5	7,883	0.06%
2019/05/06	2	36.80	0	0.00	36.70	2	8,284	0.02%
2019/05/03	0	0.00	2	37.93	37.90	-2	8,241	-0.02%
2019/05/02	3	37.17	4	37.39	37.40	-1	8,187	-0.01%
2019/04/29	0	0.00	10	36.15	36.25	-10	8,146	-0.12%
2019/04/26	1	37.05	0	0.00	37.00	1	8,183	0.01%
2019/04/25	0	0.00	2	38.05	37.85	-2	8,169	-0.02%
2019/04/22	10	37.80	30	38.15	37.80	-20	8,045	-0.25%
2019/04/19	0	0.00	2	38.33	38.35	-2	8,029	-0.02%
2019/04/18	2	37.28	1	38.15	37.35	1	7,983	0.01%
2019/04/17	1	37.50	2	38.10	37.50	-1	7,919	-0.01%
2019/04/16	1	38.00	1	38.00	37.35	0	7,788	0.00%
2019/04/15	0	0.00	4	37.34	37.15	-4	7,682	-0.05%
2019/04/12	1	35.80	0	0.00	36.30	1	7,588	0.01%
2019/04/11	53	37.15	53	36.22	36.20	0	7,488	0.00%
2019/04/10	0	0.00	1	38.00	37.25	-1	7,275	-0.01%
2019/04/09	2	37.45	7	37.08	37.20	-5	6,956	-0.07%
2019/04/08	2	34.95	4	35.46	35.95	-2	6,570	-0.03%
2019/04/03	0	0.00	2	34.65	34.50	-2	6,398	-0.03%
2019/04/02	0	0.00	4	34.31	34.15	-4	6,334	-0.06%
2019/04/01	5	34.07	3	34.28	33.95	2	6,285	0.03%
2019/03/29	2	34.35	1	33.95	34.50	1	6,158	0.02%
2019/03/28	0	0.00	8	34.44	34.60	-8	6,093	-0.13%
2019/03/27	1	33.70	0	0.00	33.65	1	6,233	0.02%
2019/03/26	3	33.57	0	0.00	33.60	3	6,351	0.05%
2019/03/22	8	34.30	1	34.35	33.80	7	6,338	0.11%
2019/03/21	2	35.23	3	35.87	35.10	-1	6,491	-0.02%
2019/03/20	1	34.10	4	34.28	34.55	-3	7,202	-0.04%
2019/03/19	4	33.65	0	0.00	33.35	4	7,144	0.06%
2019/03/18	0	34.10	0	0.00	34.10	0	7,276	0.00%
2019/03/15	2	33.63	1	34.00	34.10	1	7,280	0.01%
2019/03/14	2	33.63	0	0.00	33.60	2	7,304	0.03%
2019/03/13	2	34.20	0	0.00	34.05	2	7,331	0.03%
2019/03/12	8	34.10	50	34.13	34.70	-42	7,213	-0.58%
2019/03/11	1	32.85	3	33.15	33.55	-2	7,122	-0.03%
2019/03/08	2	32.20	0	0.00	32.35	2	7,322	0.03%
2019/03/07	0	0.00	1	33.00	32.60	-1	7,370	-0.01%
2019/03/06	1	32.55	0	0.00	32.60	1	7,460	0.01%
2019/03/05	0	32.75	0	0.00	32.75	0	7,619	0.00%
2019/03/04	3	32.87	0	0.00	32.70	3	7,753	0.04%
2019/02/26	5	32.45	0	0.00	32.20	5	8,037	0.06%
2019/02/25	0	0.00	6	33.21	33.15	-6	8,041	-0.07%
2019/02/22	1	32.75	0	0.00	32.95	1	8,149	0.01%
2019/02/20	1	33.30	6	33.30	33.10	-5	8,506	-0.06%
2019/02/19	0	0.00	1	32.85	33.00	-1	8,725	-0.01%
2019/02/18	6	31.99	0	0.00	32.00	6	8,776	0.07%
2019/02/15	0	0.00	2	32.90	32.45	-2	8,974	-0.02%
2019/02/14	30	33.10	7	33.09	32.95	23	9,148	0.25%
2019/02/12	0	32.40	0	0.00	32.40	0	9,372	0.00%
2019/01/30	5	32.39	0	0.00	32.15	5	9,556	0.05%
2019/01/29	4	32.26	8	32.16	32.45	-4	9,548	-0.04%
2019/01/28	5	32.14	11	32.07	32.10	-6	9,420	-0.06%
2019/01/25	0	0.00	1	30.40	30.80	-1	9,325	-0.01%
2019/01/23	0	0.00	2	29.63	29.85	-2	9,333	-0.02%
2019/01/22	0	0.00	1	30.00	29.40	-1	9,377	-0.01%
2019/01/21	2	29.75	0	0.00	29.75	2	9,400	0.02%
2019/01/18	1	29.00	1	29.40	29.55	0	9,444	0.00%
2019/01/17	5	29.30	0	0.00	29.20	5	9,525	0.05%
2019/01/16	1	29.80	0	0.00	29.85	1	9,492	0.01%
2019/01/15	10	30.40	0	0.00	30.30	10	9,452	0.11%
2019/01/14	0	0.00	2	29.95	29.95	-2	9,470	-0.02%
2019/01/11	1	29.80	0	0.00	29.55	1	9,515	0.01%
2019/01/09	0	0.00	1	30.25	30.55	-1	9,464	-0.01%
2019/01/03	1	30.30	0	0.00	30.30	1	9,665	0.01%
2018/12/27	5	31.10	0	0.00	30.25	5	9,932	0.05%
2018/12/20	3	30.97	0	0.00	29.70	3	10,349	0.03%
2018/12/18	1	31.90	1	32.00	31.90	0	10,041	0.00%
2018/12/14	1	32.30	0	0.00	31.85	1	10,062	0.01%
2018/12/13	3	34.23	6	35.18	33.50	-3	9,881	-0.03%
2018/12/06	2	31.10	0	0.00	31.70	2	8,775	0.02%
2018/12/03	2	33.70	4	33.58	33.50	-2	8,805	-0.02%
2018/11/28	3	31.83	6	31.80	31.80	-3	8,697	-0.03%
2018/11/27	1	31.70	2	32.05	32.40	-1	8,626	-0.01%
2018/11/26	5	30.25	0	0.00	31.45	5	8,659	0.06%
2018/11/23	1	29.95	0	0.00	29.85	1	8,610	0.01%
2018/11/21	2	30.85	2	31.08	32.25	0	8,561	0.00%
2018/11/20	0	0.00	3	31.75	31.60	-3	8,677	-0.03%
2018/11/19	3	32.18	0	0.00	32.00	3	8,643	0.03%
2018/11/16	27	31.56	27	31.86	32.00	0	8,521	0.00%
2018/11/15	0	0.00	3	30.47	30.40	-3	8,445	-0.04%
2018/11/14	3	30.05	5	29.98	30.40	-2	8,442	-0.02%
2018/11/12	1	29.00	6	28.32	28.20	-5	8,185	-0.06%
2018/11/09	1	27.00	2	28.15	28.30	-1	8,118	-0.01%
2018/11/08	1	27.90	17	27.90	27.90	-16	8,008	-0.20%
2018/11/07	0	0.00	2	25.38	25.40	-2	7,820	-0.03%
2018/11/06	6	25.00	0	0.00	24.95	6	7,996	0.08%
2018/11/05	1	26.15	1	26.45	26.05	0	8,003	0.00%
2018/11/02	0	0.00	8	26.31	26.30	-8	8,026	-0.10%
2018/10/31	3	24.20	0	0.00	24.40	3	7,903	0.04%
2018/10/26	5	22.50	0	0.00	22.55	5	8,112	0.06%
2018/10/25	5	22.25	0	0.00	22.45	5	8,115	0.06%
2018/10/24	0	0.00	1	24.00	24.00	-1	8,016	-0.01%
2018/10/18	2	23.45	2	23.35	23.55	0	8,974	0.00%
2018/10/17	7	24.49	0	0.00	23.70	7	8,998	0.08%
2018/10/16	5	24.35	0	0.00	24.50	5	8,949	0.06%
2018/10/11	0	0.00	1	24.20	23.60	-1	9,310	-0.01%
2018/10/09	5	26.28	5	26.34	26.20	0	9,330	0.00%
2018/10/08	0	0.00	1	26.75	26.65	-1	9,758	-0.01%
2018/10/05	1	25.85	1	26.10	26.20	0	9,945	0.00%
2018/10/04	1	27.80	0	0.00	28.00	1	10,587	0.01%
2018/10/03	5	28.19	8	28.48	28.20	-3	11,209	-0.03%
2018/10/02	16	29.51	4	28.96	28.95	12	11,130	0.11%
2018/09/21	0	0.00	3	31.25	31.05	-3	10,816	-0.03%
2018/09/19	3	32.05	3	31.30	31.30	0	10,761	0.00%
2018/09/13	3	31.80	0	0.00	31.65	3	10,654	0.03%
2018/09/12	3	31.15	3	31.00	31.00	0	10,627	0.00%
2018/09/11	5	31.30	5	31.95	31.95	0	10,650	0.00%
2018/09/10	6	32.83	7	32.05	32.05	-1	10,611	-0.01%
2018/09/07	13	33.62	11	33.39	33.30	2	10,656	0.02%
2018/09/06	1	34.55	2	34.50	34.50	-1	10,654	-0.01%
2018/09/05	2	34.45	0	0.00	34.50	2	10,714	0.02%
2018/09/04	6	35.93	3	36.00	36.00	3	10,692	0.03%
2018/09/03	3	36.18	3	36.22	35.80	0	10,587	0.00%
2018/08/31	2	36.93	4	37.03	36.70	-2	10,639	-0.02%
2018/08/30	0	0.00	3	36.22	36.20	-3	10,625	-0.03%
2018/08/29	3	35.90	0	0.00	35.70	3	10,814	0.03%
2018/08/28	1	35.10	3	35.30	35.50	-2	10,829	-0.02%
2018/08/27	5	35.51	3	35.65	35.15	2	10,920	0.02%
2018/08/24	2	34.03	1	33.80	33.80	1	10,953	0.01%
2018/08/23	6	33.96	6	34.40	34.10	0	10,966	0.00%
2018/08/22	6	33.88	2	34.38	33.75	4	10,906	0.04%
2018/08/21	2	34.80	1	35.25	35.40	1	11,046	0.01%
2018/08/20	5	34.56	13	35.42	34.50	-8	11,315	-0.07%
2018/08/17	0	0.00	2	36.33	36.00	-2	11,326	-0.02%
2018/08/16	5	36.88	1	36.65	36.65	4	11,348	0.04%
2018/08/15	11	38.00	5	37.95	37.90	6	11,589	0.05%
2018/08/14	4	35.88	15	35.89	36.85	-11	12,134	-0.09%
2018/08/13	2	35.80	3	34.93	35.50	-1	12,287	-0.01%
2018/08/10	16	38.31	13	37.62	37.55	3	12,187	0.02%
2018/08/09	5	39.14	2	39.15	38.60	3	12,281	0.02%
2018/08/08	0	0.00	13	38.60	38.60	-13	12,387	-0.10%
2018/08/07	5	38.67	0	0.00	38.85	5	12,422	0.04%
2018/08/06	1	38.40	0	0.00	38.35	1	12,517	0.01%
2018/08/03	12	38.85	1	39.25	39.00	11	12,550	0.09%
2018/08/02	4	37.79	3	37.65	37.65	1	12,638	0.01%
2018/08/01	2	39.55	0	0.00	39.10	2	12,681	0.02%
2018/07/30	7	39.59	12	39.95	38.85	-5	13,019	-0.04%
2018/07/27	5	40.22	0	0.00	40.05	5	12,973	0.04%
2018/07/26	1	40.25	8	40.04	40.70	-7	12,803	-0.05%
2018/07/24	10	38.25	4	37.95	38.30	6	12,307	0.05%
2018/07/23	3	37.75	3	37.60	37.60	0	12,360	0.00%
2018/07/20	12	38.22	12	38.54	38.35	0	12,460	0.00%
2018/07/19	4	37.21	13	37.00	37.15	-9	12,298	-0.07%
2018/07/18	7	38.31	5	38.52	37.80	2	12,405	0.02%
2018/07/17	1	38.30	0	0.00	38.90	1	12,362	0.01%
2018/07/16	20	39.08	12	38.45	38.65	8	12,343	0.06%
2018/07/13	5	37.87	14	37.72	37.05	-9	11,991	-0.08%
2018/07/12	13	37.71	9	37.35	37.55	4	11,975	0.03%
2018/07/11	0	0.00	18	36.29	37.15	-18	11,380	-0.16%
2018/07/10	0	0.00	2	32.50	33.80	-2	10,879	-0.02%
2018/07/06	2	31.00	2	31.20	31.20	0	11,464	0.00%
2018/07/05	2	32.25	0	0.00	32.25	2	11,945	0.02%
2018/07/03	10	33.10	2	32.80	32.10	8	13,006	0.06%
2018/07/02	1	33.80	0	0.00	33.10	1	13,314	0.01%
2018/06/20	6	33.08	9	32.60	32.60	-3	14,114	-0.02%
2018/06/19	5	33.99	3	33.75	33.75	2	14,119	0.01%
2018/06/15	1	35.70	0	0.00	35.20	1	14,158	0.01%
2018/06/14	1	35.00	0	0.00	34.85	1	14,071	0.01%
2018/06/13	3	35.20	3	34.70	34.70	0	14,041	0.00%
2018/06/12	1	35.95	0	0.00	35.45	1	14,084	0.01%
2018/06/11	6	36.15	6	35.68	35.40	0	13,952	0.00%
2018/06/08	0	0.00	1	35.85	35.85	-1	13,940	-0.01%
2018/06/07	3	35.30	3	35.20	35.20	0	13,820	0.00%
2018/06/06	6	36.05	6	36.18	35.70	0	13,746	0.00%
2018/06/05	13	36.01	8	35.86	35.75	5	13,586	0.04%
2018/06/04	3	36.65	3	36.58	36.30	0	13,518	0.00%
2018/06/01	8	35.63	10	35.75	36.20	-2	13,373	-0.01%
2018/05/31	6	34.45	9	34.27	34.25	-3	13,216	-0.02%
2018/05/30	3	34.35	4	34.41	34.40	-1	13,214	-0.01%
2018/05/29	6	35.90	12	35.71	35.20	-6	13,382	-0.04%
2018/05/28	8	34.69	10	35.01	34.90	-2	13,185	-0.02%
2018/05/25	8	33.85	8	33.10	33.10	0	12,886	0.00%
2018/05/24	3	34.25	3	34.00	34.00	0	12,837	0.00%
2018/05/23	13	34.22	11	34.22	34.05	2	12,805	0.02%
2018/05/22	2	33.35	9	34.31	35.20	-7	12,626	-0.06%
2018/05/17	10	30.84	5	30.85	30.85	5	11,992	0.04%
2018/05/16	5	31.95	5	31.50	31.50	0	12,003	0.00%
2018/05/15	0	0.00	1	32.10	31.90	-1	12,099	-0.01%
2018/05/14	2	32.15	5	32.14	31.75	-3	12,428	-0.02%
2018/05/11	2	31.40	0	0.00	31.50	2	12,508	0.02%
2018/05/10	4	32.20	10	32.29	32.20	-6	12,735	-0.05%
2018/05/09	3	31.10	3	31.40	31.40	0	13,108	0.00%
2018/05/07	11	31.55	3	31.20	31.20	8	14,808	0.05%
2018/05/02	3	33.30	3	33.00	33.00	0	14,712	0.00%
2018/04/30	3	33.10	3	33.05	33.05	0	14,683	0.00%
2018/04/27	3	31.95	3	32.40	32.30	0	14,913	0.00%
2018/04/26	8	33.67	6	32.00	32.00	2	15,227	0.01%
2018/04/25	7	33.91	3	34.55	34.50	4	15,131	0.03%
2018/04/24	3	32.50	15	34.01	34.00	-12	15,052	-0.08%
2018/04/23	8	34.90	12	33.89	33.60	-4	14,844	-0.03%
2018/04/20	3	34.65	0	0.00	34.65	3	14,749	0.02%
2018/04/19	5	34.99	20	35.02	35.00	-15	14,655	-0.10%
2018/04/18	11	35.35	8	35.05	34.70	3	14,658	0.02%
2018/04/17	13	36.23	8	36.32	35.50	5	14,648	0.03%
2018/04/16	1	37.55	3	37.20	37.60	-2	14,689	-0.01%
2018/04/13	1	36.30	4	36.00	36.30	-3	14,611	-0.02%
2018/04/12	11	36.69	6	37.00	36.20	5	14,567	0.03%
2018/04/11	14	36.70	1	35.30	35.30	13	14,156	0.09%
2018/04/10	15	38.45	7	38.64	38.20	8	13,821	0.06%
2018/04/09	15	41.17	2	40.65	40.50	13	13,502	0.10%
2018/04/03	15	46.30	2	45.65	45.00	13	13,180	0.10%
2018/04/02	0	0.00	1	50.30	48.95	-1	12,886	-0.01%
2018/03/31	0	0.00	1	50.20	49.80	-1	12,835	-0.01%
2018/03/30	2	48.13	11	50.05	50.00	-9	12,756	-0.07%
2018/03/29	1	48.25	0	0.00	48.25	1	12,456	0.01%
2018/03/28	3	49.07	1	49.20	48.90	2	12,459	0.02%
2018/03/27	0	0.00	9	49.51	49.85	-9	12,570	-0.07%
2018/03/26	4	47.80	4	48.15	48.40	0	12,396	0.00%
2018/03/23	4	47.00	4	47.11	47.00	0	12,330	0.00%
2018/03/22	2	48.45	2	48.55	48.55	0	12,284	0.00%
2018/03/21	2	48.50	3	48.87	48.50	-1	12,226	-0.01%
2018/03/19	10	47.00	10	46.95	46.90	0	12,264	0.00%
2018/03/16	1	46.25	3	46.37	47.10	-2	12,420	-0.02%
2018/03/15	0	0.00	1	45.30	45.25	-1	12,521	-0.01%
2018/03/14	3	45.25	13	45.23	45.15	-10	12,655	-0.08%
2018/03/12	45	46.16	255	45.60	45.60	-210	13,218	-1.59%	大賣/鉅額交易
2018/03/09	2	45.45	4	45.90	45.95	-2	13,279	-0.02%
2018/03/08	7	44.62	6	45.13	44.60	1	13,215	0.01%
2018/03/07	5	45.10	5	44.15	44.15	0	13,213	0.00%
2018/03/06	16	44.84	5	45.55	45.50	11	13,345	0.08%
2018/03/05	1	44.90	0	0.00	44.30	1	13,349	0.01%
2018/03/02	5	44.35	5	44.41	44.55	0	13,462	0.00%
2018/03/01	7	46.39	7	46.33	46.10	0	13,309	0.00%
2018/02/26	3	47.97	0	0.00	47.60	3	13,472	0.02%
2018/02/23	4	47.95	0	0.00	47.80	4	13,931	0.03%
2018/02/22	4	48.54	2	48.48	48.10	2	14,128	0.01%
2018/02/21	0	0.00	3	49.82	50.50	-3	14,260	-0.02%
2018/02/12	2	46.50	2	46.15	46.15	0	14,596	0.00%
2018/02/08	4	47.25	4	47.63	47.50	0	16,522	0.00%
2018/02/07	0	0.00	3	48.60	49.00	-3	17,249	-0.02%
2018/02/06	3	46.27	0	0.00	46.50	3	17,155	0.02%
2018/02/05	5	48.32	3	48.65	48.50	2	16,883	0.01%
2018/02/02	5	50.23	2	49.75	49.70	3	16,783	0.02%
2018/02/01	8	52.68	9	52.47	51.40	-1	16,594	-0.01%
2018/01/31	9	55.32	5	55.82	53.10	4	16,249	0.02%
2018/01/30	7	53.17	5	54.14	53.10	2	14,707	0.01%
2018/01/29	4	50.90	0	0.00	51.50	4	14,188	0.03%
2018/01/23	0	0.00	6	54.00	50.30	-6	14,143	-0.04%
2018/01/22	6	51.75	3	51.73	53.40	3	13,899	0.02%
2018/01/19	0	0.00	2	48.80	48.80	-2	13,640	-0.01%
2018/01/16	0	0.00	1	48.35	48.15	-1	13,914	-0.01%
2018/01/15	1	48.80	0	0.00	48.60	1	13,971	0.01%
2018/01/12	11	50.26	0	0.00	49.95	11	13,983	0.08%
2018/01/10	0	0.00	6	49.06	49.40	-6	13,737	-0.04%
2018/01/05	1	46.35	0	0.00	46.30	1	13,568	0.01%
2018/01/04	1	45.80	0	0.00	45.80	1	13,668	0.01%
2018/01/03	1	44.55	1	44.50	46.35	0	13,721	0.00%
2018/01/02	4	45.78	0	0.00	45.55	4	13,633	0.03%