元太 (8069)-元富-佳里券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
219.0
漲跌
▲8.5
漲幅
+4.04%
成交量
13,624張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	218.63	218.00	-4	7,669	-0.05%
2024/05/03	1	222.00	0	0.00	217.50	1	8,148	0.01%
2024/05/02	0	0.00	1	216.00	216.00	-1	8,247	-0.01%
2024/04/30	2	216.50	0	0.00	210.00	2	8,213	0.02%
2024/04/29	2	223.25	0	0.00	220.50	2	8,180	0.02%
2024/04/26	1	225.50	1	229.00	227.50	0	8,103	0.00%
2024/04/25	1	217.50	2	216.25	216.50	-1	8,015	-0.01%
2024/04/18	1	226.00	0	0.00	225.50	1	7,695	0.01%
2024/04/17	29	231.09	0	0.00	229.00	29	7,574	0.38%
2024/04/16	1	238.50	1	236.99	237.00	0	7,500	0.00%
2024/04/15	0	0.00	1	242.00	241.00	-1	7,467	-0.01%
2024/04/11	1	237.00	0	0.00	242.00	1	7,431	0.01%
2024/04/08	0	0.00	1	231.00	232.00	-1	7,348	-0.01%
2024/04/02	1	230.50	0	0.00	230.00	1	7,325	0.01%
2024/03/29	0	0.00	1	232.50	229.00	-1	7,556	-0.01%
2024/03/26	1	229.00	0	0.00	229.50	1	7,926	0.01%
2024/03/25	1	235.00	1	238.00	237.00	0	7,892	0.00%
2024/03/22	1	235.00	1	234.50	236.50	0	7,858	0.00%
2024/03/21	0	0.00	4	243.38	236.50	-4	7,785	-0.05%
2024/03/18	0	242.50	1	238.00	244.50	-1	7,934	-0.01%
2024/03/15	1	234.00	0	0.00	234.00	1	7,914	0.01%
2024/03/14	0	0.00	1	235.50	235.50	-1	7,900	-0.01%
2024/03/13	11	236.95	0	0.00	230.50	11	7,846	0.14%
2024/03/12	6	236.00	1	238.50	236.00	5	7,793	0.06%
2024/03/11	0	0.00	2	224.75	229.50	-2	7,722	-0.03%
2024/03/08	9	233.11	5	224.20	222.50	4	7,635	0.05%
2024/03/07	1	235.50	3	239.00	240.00	-2	7,314	-0.03%
2024/03/06	4	241.00	2	242.25	241.00	2	7,264	0.03%
2024/03/05	3	241.17	2	241.50	241.00	1	7,259	0.01%
2024/03/04	4	250.13	2	246.25	246.50	2	7,191	0.03%
2024/03/01	2	252.00	1.4	251.87	253.00	0.6	7,109	0.01%
2024/02/29	3	241.67	5	240.50	246.00	-2	6,948	-0.03%
2024/02/27	0	0.00	2.2	227.82	230.00	-2.2	6,664	-0.03%
2024/02/26	1	226.50	12	223.50	223.50	-11	6,590	-0.17%
2024/02/23	2	234.50	0.1	232.00	231.50	2	6,505	0.03%
2024/02/22	3	230.67	3	232.83	233.00	0	6,498	0.00%
2024/02/21	1	229.00	3.1	231.35	232.00	-2.1	6,489	-0.03%
2024/02/20	1	226.50	0	0.00	228.50	1	6,446	0.02%
2024/02/19	0	0.00	0	223.50	223.00	0	6,536	0.00%
2024/02/16	4	229.50	6	228.33	226.00	-2	6,577	-0.03%
2024/02/15	0	0.00	1	228.50	229.00	-1	6,481	-0.02%
2024/02/05	1	213.50	3	217.50	217.00	-2	6,278	-0.03%
2024/02/02	2	214.75	1	216.00	214.00	1	6,223	0.02%
2024/02/01	3.4	212.66	14	214.14	213.50	-10.7	6,168	-0.17%
2024/01/31	0	0.00	2	214.75	208.00	-2	6,050	-0.03%
2024/01/30	1	213.00	0	0.00	212.00	1	5,985	0.02%
2024/01/29	2	214.75	2	216.75	216.00	0	5,987	0.00%
2024/01/26	2	219.50	5	215.70	217.00	-3	5,799	-0.05%
2024/01/25	0	0.00	1.1	199.55	200.50	-1.1	5,280	-0.02%
2024/01/23	0	0.00	2.2	195.68	195.50	-2.2	5,071	-0.04%
2024/01/19	0	0.00	1.3	190.15	187.00	-1.3	4,987	-0.03%
2024/01/18	10	185.00	0	0.00	185.00	10	4,944	0.20%
2024/01/17	4.1	184.93	0	0.00	182.50	4.1	4,926	0.08%
2024/01/16	1.2	183.92	0	0.00	186.00	1.2	4,946	0.02%
2024/01/15	0	188.50	0.2	189.00	187.00	-0.2	5,088	0.00%
2024/01/12	0	187.50	0	0.00	187.50	0	5,205	0.00%
2024/01/10	8.4	185.72	2	188.00	187.00	6.4	5,293	0.12%
2024/01/09	1	190.50	0	0.00	190.00	1	5,268	0.02%
2024/01/08	0	0.00	1.1	195.91	192.00	-1.1	5,267	-0.02%
2024/01/04	2.1	187.50	0	0.00	188.00	2.1	5,308	0.04%
2024/01/03	1	189.00	0	0.00	189.50	1	5,427	0.02%
2023/12/29	1	196.50	0	0.00	197.00	1	5,531	0.02%
2023/12/28	1	201.00	0.3	200.00	201.50	0.7	5,510	0.01%
2023/12/27	1	201.00	4.2	201.55	203.00	-3.2	5,510	-0.06%
2023/12/26	2.1	195.60	2	196.25	193.50	0.1	5,340	0.00%
2023/12/25	1	199.50	2	199.50	197.00	-1	5,297	-0.02%
2023/12/22	0	0.00	8	196.06	197.00	-8	5,205	-0.15%
2023/12/21	0	181.50	1	182.00	182.00	-1	4,892	-0.02%
2023/12/20	1	180.50	1	180.00	181.00	0	4,888	0.00%
2023/12/18	1.1	178.95	0	0.00	178.50	1.1	4,963	0.02%
2023/12/15	0.1	181.50	0	0.00	180.00	0.1	5,028	0.00%
2023/12/11	0	0.00	0.2	177.00	176.00	-0.2	4,983	0.00%
2023/12/05	0	0.00	1	180.00	179.00	-1	5,321	-0.02%
2023/12/04	1	181.50	17	182.00	181.00	-16	5,328	-0.30%
2023/12/01	1	180.50	1	180.00	180.50	0	5,345	0.00%
2023/11/30	0	180.00	0	0.00	183.00	0	5,332	0.00%
2023/11/29	0	0.00	2	177.50	178.50	-2	5,283	-0.04%
2023/11/27	1	173.50	0	0.00	173.50	1	5,373	0.02%
2023/11/24	2	176.00	2.2	176.35	175.50	-0.2	5,422	0.00%
2023/11/21	2	176.50	4	178.00	176.00	-2	5,460	-0.04%
2023/11/20	1	177.50	0	0.00	177.50	1	5,505	0.02%
2023/11/17	0	180.00	0	0.00	181.00	0	5,543	0.00%
2023/11/16	1	176.00	3	178.00	180.50	-2	5,583	-0.04%
2023/11/15	0	0.00	2	180.50	180.00	-2	5,481	-0.04%
2023/11/13	0	175.00	2	176.25	174.50	-2	6,164	-0.03%
2023/11/09	1	173.00	2	173.75	172.50	-1	6,645	-0.02%
2023/11/08	0	171.00	2	171.50	171.00	-2	6,735	-0.03%
2023/11/07	3.1	168.68	2	174.00	168.50	1.1	6,755	0.02%
2023/11/06	4	174.00	4	174.88	173.00	0	6,738	0.00%
2023/11/03	0	0.00	2	173.75	173.50	-2	6,673	-0.03%
2023/11/02	0	0.00	1	173.00	172.00	-1	6,707	-0.01%
2023/10/30	0	0.00	1	169.00	169.00	-1	7,005	-0.01%
2023/10/27	2	166.50	2	170.00	169.50	0	7,071	0.00%
2023/10/26	1	168.50	1	168.50	167.00	0	7,216	0.00%
2023/10/25	0	0.00	2	172.50	173.00	-2	7,299	-0.03%
2023/10/24	1	167.00	0	0.00	170.00	1	7,342	0.01%
2023/10/23	5.2	168.91	1	168.50	168.00	4.2	7,307	0.06%
2023/10/20	4	173.50	0	0.00	173.00	4	7,205	0.06%
2023/10/16	5	180.00	0	0.00	179.00	5	7,225	0.07%
2023/10/12	0	0.00	1	184.00	185.00	-1	7,245	-0.01%
2023/10/11	1	178.50	1	180.50	181.00	0	7,233	0.00%
2023/10/06	1	183.50	1	185.00	182.00	0	7,202	0.00%
2023/10/05	1	183.00	2	181.75	182.50	-1	7,158	-0.01%
2023/10/04	1	178.50	0	0.00	178.00	1	7,171	0.01%
2023/10/02	0	0.00	1	182.00	181.50	-1	7,202	-0.01%
2023/09/26	1	180.00	10	179.00	177.50	-9	7,325	-0.12%
2023/09/22	0	0.00	1	179.50	179.50	-1	7,489	-0.01%
2023/09/20	1	180.00	0	0.00	180.00	1	7,664	0.01%
2023/09/19	1	185.50	1	183.00	181.00	0	7,767	0.00%
2023/09/18	1	180.00	1	181.00	178.50	0	8,282	0.00%
2023/09/15	1	180.00	0.2	183.00	180.00	0.8	8,323	0.01%
2023/09/14	3.2	181.88	1	182.00	182.50	2.2	8,376	0.03%
2023/09/13	3	174.67	2	174.50	174.00	1	8,346	0.01%
2023/09/12	3.3	174.79	0	0.00	172.00	3.3	8,365	0.04%
2023/09/04	21.1	184.03	0	0.00	184.00	21.1	8,982	0.23%
2023/09/01	0	0.00	6	187.08	188.00	-6	9,011	-0.07%
2023/08/31	0	182.50	0	0.00	182.50	0	9,077	0.00%
2023/08/30	2	182.50	2	185.50	182.50	0	9,211	0.00%
2023/08/24	2	185.00	0	0.00	185.00	2	9,619	0.02%
2023/08/23	1.1	179.59	0	0.00	180.00	1.1	9,749	0.01%
2023/08/22	1	181.50	0	0.00	181.00	1	9,975	0.01%
2023/08/21	0	0.00	2	182.75	179.50	-2	9,991	-0.02%
2023/08/18	4	182.00	1.1	181.86	181.00	2.9	10,044	0.03%
2023/08/17	10.1	178.25	9	177.89	183.50	1.1	9,996	0.01%
2023/08/16	2.1	195.78	4	190.25	191.00	-1.9	9,513	-0.02%
2023/08/15	3	202.50	0	0.00	202.50	3	9,446	0.03%
2023/08/11	1	202.50	2	202.50	204.50	-1	9,901	-0.01%
2023/08/10	2	212.00	1	209.00	208.50	1	10,024	0.01%
2023/08/09	0	0.00	2	223.50	218.00	-2	9,974	-0.02%
2023/08/08	1	224.00	0	0.00	225.50	1	10,000	0.01%
2023/08/07	0	226.50	2	226.50	228.00	-2	9,996	-0.02%
2023/08/04	3	218.33	0	0.00	217.50	3	9,939	0.03%
2023/08/02	1	220.50	1	222.50	220.50	0	9,958	0.00%
2023/08/01	0	0.00	4	226.13	222.50	-4	10,227	-0.04%
2023/07/31	4	225.88	8	225.56	225.00	-4	10,323	-0.04%
2023/07/28	3	216.67	2	220.00	221.50	1	10,400	0.01%
2023/07/27	1	207.00	2	213.00	213.00	-1	10,711	-0.01%
2023/07/26	3	208.33	1	208.50	208.50	2	11,395	0.02%
2023/07/25	1	207.50	2	207.75	208.00	-1	11,620	-0.01%
2023/07/24	0	208.50	0	0.00	208.50	0	11,671	0.00%
2023/07/21	11	214.55	1	215.00	215.00	10	11,738	0.09%
2023/07/20	4	216.63	0	0.00	213.00	4	11,800	0.03%
2023/07/18	0	0.00	2.1	220.24	222.00	-2.1	12,083	-0.02%
2023/07/17	1.1	218.98	1	221.00	218.50	0.1	12,170	0.00%
2023/07/14	3	221.00	0	0.00	220.50	3	12,292	0.02%
2023/07/13	1	222.50	1	225.00	221.00	0	12,382	0.00%
2023/07/12	1	220.00	0	0.00	221.50	1	12,447	0.01%
2023/07/11	1	220.00	2	219.00	222.00	-1	12,582	-0.01%
2023/07/07	1	214.00	1	213.50	212.50	0	12,723	0.00%
2023/07/06	0	0.00	1	219.50	216.50	-1	12,802	-0.01%
2023/07/04	1	223.00	1	224.50	224.50	0	13,391	0.00%
2023/07/03	2	224.25	0	0.00	224.50	2	13,818	0.01%
2023/06/30	1	217.50	1	225.00	225.00	0	13,825	0.00%
2023/06/29	0	0.00	1	218.00	220.50	-1	13,824	-0.01%
2023/06/28	1	211.00	1	214.00	215.00	0	13,779	0.00%
2023/06/27	0	0.00	3.3	212.24	211.50	-3.3	13,714	-0.02%
2023/06/26	7.3	204.20	4	209.25	207.50	3.3	13,656	0.02%
2023/06/21	2	222.50	2	222.25	222.00	0	13,254	0.00%
2023/06/20	2	222.77	2	226.50	227.00	0	13,325	0.00%
2023/06/16	2	232.50	1	232.50	228.50	1	13,454	0.01%
2023/06/15	2	230.25	1	238.00	231.00	1	13,434	0.01%
2023/06/14	4	233.38	0	236.00	235.00	4	13,455	0.03%
2023/06/13	0	0.00	5	234.60	241.00	-5	13,480	-0.04%
2023/06/12	2	227.25	0.1	228.00	226.50	2	13,457	0.01%
2023/06/09	0.1	227.00	3	227.00	227.00	-3	13,641	-0.02%
2023/06/08	0	216.50	0	0.00	216.00	0	13,800	0.00%
2023/06/05	0	0.00	5	222.50	222.50	-5	14,787	-0.03%
2023/06/02	3	215.67	4	218.13	218.00	-1	14,948	-0.01%
2023/06/01	1	209.00	1	206.50	209.00	0	15,102	0.00%
2023/05/31	0	0.00	2	208.50	207.00	-2	15,223	-0.01%
2023/05/30	1	205.50	1	208.00	205.50	0	15,284	0.00%
2023/05/29	3	207.83	1	205.00	205.00	2	15,377	0.01%
2023/05/26	1	203.50	2	210.50	211.00	-1	15,672	-0.01%
2023/05/25	3	199.84	2	202.75	204.00	1	15,576	0.01%
2023/05/24	0	0.00	1	203.49	203.50	-1	15,794	-0.01%
2023/05/23	3	200.66	15	200.40	200.50	-12	15,994	-0.08%
2023/05/19	1	198.00	15	196.13	198.00	-14	16,148	-0.09%
2023/05/18	24	199.50	28	200.20	198.50	-4	16,664	-0.02%
2023/05/17	3	203.83	11.1	204.10	204.00	-8.1	16,424	-0.05%
2023/05/16	0	0.00	6.2	194.05	198.00	-6.2	16,328	-0.04%
2023/05/15	1	190.50	9.2	191.16	191.00	-8.2	16,291	-0.05%
2023/05/12	0	0.00	5	190.20	193.00	-5	16,487	-0.03%
2023/05/11	0	190.00	0.2	189.50	189.00	-0.2	16,727	0.00%
2023/05/09	9	192.39	2.1	193.86	192.00	6.9	17,073	0.04%
2023/05/08	4.3	193.65	3	192.50	192.50	1.3	17,251	0.01%
2023/05/05	4	198.38	5.1	199.22	198.00	-1.1	17,369	-0.01%
2023/05/04	6	197.58	4	198.75	196.50	2	18,012	0.01%
2023/05/03	7	199.57	6	199.67	197.00	1	18,098	0.01%
2023/05/02	4.2	192.72	8.8	195.11	197.50	-4.6	17,881	-0.03%
2023/04/28	0	0.00	9	190.50	190.50	-9	17,603	-0.05%
2023/04/27	1	173.01	4.3	176.50	173.50	-3.3	17,597	-0.02%
2023/04/26	1	175.00	0.2	174.50	175.50	0.8	17,774	0.00%
2023/04/25	2	172.50	5	176.50	170.00	-3	17,824	-0.02%
2023/04/24	5	173.50	5	177.50	173.50	0	17,950	0.00%
2023/04/21	1	172.00	4	171.50	172.00	-3	17,974	-0.02%
2023/04/20	5	167.80	1	168.50	167.00	4	18,203	0.02%
2023/04/19	3.3	170.55	0	0.00	171.00	3.3	18,613	0.02%
2023/04/18	3.8	171.57	0.1	172.00	171.50	3.8	18,811	0.02%
2023/04/17	2	173.00	0	0.00	172.00	2	19,005	0.01%
2023/04/14	1	173.00	0	0.00	173.50	1	19,254	0.01%
2023/04/13	0	176.00	1	175.50	173.50	-1	19,349	-0.01%
2023/04/12	10.5	174.55	1	175.50	175.00	9.5	19,500	0.05%
2023/04/11	3.1	179.64	2	178.50	178.50	1.1	19,579	0.01%
2023/04/10	0.1	177.00	11	179.45	178.00	-10.9	19,623	-0.06%
2023/04/07	5.1	170.35	2	171.50	172.00	3.1	19,333	0.02%
2023/04/06	13	174.04	2	177.00	171.00	11	19,087	0.06%
2023/03/31	2	184.75	0	0.00	184.50	2	18,757	0.01%
2023/03/30	2	182.75	3	183.50	184.50	-1	18,956	-0.01%
2023/03/29	1	180.00	0	0.00	179.50	1	18,944	0.01%
2023/03/28	0.1	183.00	1	182.00	182.00	-1	19,128	0.00%
2023/03/27	0	0.00	10	185.20	185.00	-10	19,233	-0.05%
2023/03/24	1	184.00	0	0.00	184.00	1	19,458	0.01%
2023/03/23	2	180.00	2	182.25	181.00	0	19,549	0.00%
2023/03/22	1	183.00	2	184.00	182.50	-1	20,129	0.00%
2023/03/21	1	178.50	0	0.00	178.50	1	20,311	0.00%
2023/03/17	1	176.50	4	176.88	175.50	-3	20,951	-0.01%
2023/03/16	4	174.50	4	173.75	173.50	0	21,229	0.00%
2023/03/15	5	178.00	7	176.71	174.00	-2	21,596	-0.01%
2023/03/14	5	175.90	2	175.50	174.00	3	21,825	0.01%
2023/03/13	10	175.35	7.5	177.46	176.00	2.5	21,869	0.01%
2023/03/10	19.1	180.84	6	183.33	180.00	13.1	21,694	0.06%
2023/03/09	11	203.14	1	201.00	199.50	10	21,317	0.05%
2023/03/08	6	200.50	0	0.00	201.00	6	21,404	0.03%
2023/03/07	5	207.80	3	207.67	205.00	2	21,612	0.01%
2023/03/06	4	200.13	8	203.94	207.50	-4	21,672	-0.02%
2023/03/03	2	197.00	4	194.75	192.50	-2	21,756	-0.01%
2023/03/02	12	194.96	1	194.50	194.50	11	22,171	0.05%
2023/03/01	10	192.50	0	0.00	193.00	10	22,508	0.04%
2023/02/24	4.1	193.91	2	194.02	194.50	2.1	22,873	0.01%
2023/02/23	1	201.02	0	0.00	202.00	1	23,262	0.00%
2023/02/22	6	203.50	0	0.00	202.00	6	24,058	0.02%
2023/02/21	1	208.50	2	209.52	210.00	-1	24,129	0.00%
2023/02/20	1	203.00	0	0.00	203.50	1	24,377	0.00%
2023/02/17	21	204.62	20	206.50	206.00	1	25,053	0.00%
2023/02/16	3	200.67	11.2	201.82	206.00	-8.2	25,127	-0.03%
2023/02/15	1	193.00	0	0.00	191.00	1	24,963	0.00%
2023/02/14	6	196.92	3	195.00	194.00	3	25,384	0.01%
2023/02/13	0	0.00	3	195.83	196.50	-3	25,641	-0.01%
2023/02/10	2	195.50	0	0.00	193.00	2	25,850	0.01%
2023/02/09	0	0.00	0	194.00	196.50	0	26,118	0.00%
2023/02/08	1	196.50	1	194.00	193.00	0	26,283	0.00%
2023/02/07	0	0.00	0.7	192.00	193.00	-0.7	26,566	0.00%
2023/02/06	3	193.67	3.6	192.17	191.50	-0.6	26,647	0.00%
2023/02/03	4.3	193.42	6.6	192.23	190.50	-2.3	26,670	-0.01%
2023/02/02	3	182.89	19	186.05	190.50	-16	26,475	-0.06%
2023/02/01	1	176.50	5	178.10	179.00	-4	26,112	-0.02%
2023/01/31	5	172.80	2	173.75	172.50	3	26,147	0.01%
2023/01/30	5	175.70	6	174.50	173.50	-1	26,138	0.00%
2023/01/17	1	176.00	1.1	177.41	176.00	-0.1	25,983	0.00%
2023/01/16	8	175.94	4.1	175.63	176.50	3.9	26,111	0.01%
2023/01/13	0.1	174.00	1	173.00	173.00	-0.9	26,318	0.00%
2023/01/12	2	174.50	1	176.00	172.00	1	26,425	0.00%
2023/01/11	1	173.50	2	174.00	174.00	-1	26,403	0.00%
2023/01/10	6	174.67	5	174.70	173.50	1	26,451	0.00%
2023/01/09	7	173.64	2	172.50	172.50	5	26,265	0.02%
2023/01/06	3	169.50	12	169.88	172.00	-9	26,179	-0.03%
2023/01/05	5.1	166.69	2	165.00	165.00	3.1	26,179	0.01%
2023/01/04	10	172.65	9	173.06	170.00	1	26,238	0.00%
2023/01/03	2	165.75	5	169.20	170.50	-3	26,247	-0.01%
2022/12/30	2.1	162.71	1	161.00	161.00	1.1	26,196	0.00%
2022/12/29	4	156.75	2.5	159.55	164.00	1.5	26,189	0.01%
2022/12/28	2	162.50	4.4	162.39	161.00	-2.4	26,216	-0.01%
2022/12/27	3	169.33	2	168.50	168.00	1	26,263	0.00%
2022/12/26	1	166.00	0	0.00	166.00	1	26,416	0.00%
2022/12/23	1	166.00	2	166.00	167.00	-1	26,662	0.00%
2022/12/22	33	166.92	32	164.31	169.50	1	26,847	0.00%
2022/12/21	3	165.17	1	164.00	164.00	2	26,905	0.01%
2022/12/20	1	164.50	1	164.00	164.00	0	26,953	0.00%
2022/12/19	3	170.67	5	169.20	169.50	-2	27,091	-0.01%
2022/12/16	7	169.00	1	174.00	168.00	6	27,192	0.02%
2022/12/15	2	176.25	0	0.00	177.00	2	27,037	0.01%
2022/12/14	0	175.50	9	174.11	178.50	-9	26,864	-0.03%
2022/12/13	8.2	167.36	1	165.00	165.00	7.2	26,294	0.03%
2022/12/12	5	170.20	10	169.20	171.00	-5	26,022	-0.02%
2022/12/09	3	170.67	1	170.00	170.00	2	25,876	0.01%
2022/12/08	5	171.10	0	0.00	169.50	5	25,677	0.02%
2022/12/07	4	175.75	5.3	174.95	172.00	-1.3	25,533	0.00%
2022/12/06	6	183.25	1	182.50	181.50	5	25,368	0.02%
2022/12/05	2	185.00	4	185.38	186.00	-2	25,288	-0.01%
2022/12/02	1	177.00	8	178.25	181.00	-7	25,249	-0.03%
2022/12/01	13	181.27	3	180.33	177.50	10	25,343	0.04%
2022/11/30	1	174.51	2	178.50	181.00	-1	25,232	0.00%
2022/11/29	7	181.07	2	179.00	177.00	5	25,069	0.02%
2022/11/28	1	181.01	3	182.33	184.00	-2	24,844	-0.01%
2022/11/25	7	178.43	6	178.33	177.50	1	24,664	0.00%
2022/11/24	3	175.67	10	174.85	178.00	-7	24,408	-0.03%
2022/11/23	2	167.75	3	168.50	169.00	-1	24,076	0.00%
2022/11/22	5	165.60	3	165.67	163.50	2	23,799	0.01%
2022/11/21	13	162.69	9	164.06	164.00	4	23,469	0.02%
2022/11/18	75.3	180.33	66	170.36	170.00	9.3	22,849	0.04%
2022/11/17	3	188.50	3	186.50	188.50	0	22,015	0.00%
2022/11/16	3	179.33	4	180.50	182.50	-1	21,904	0.00%
2022/11/15	14	182.21	11	180.82	178.50	3	21,782	0.01%
2022/11/14	11	190.27	11	193.23	193.50	0	21,755	0.00%
2022/11/11	11	189.41	9	192.78	189.50	2	22,085	0.01%
2022/11/10	4	187.87	6	186.75	185.00	-2	21,815	-0.01%
2022/11/09	23	197.11	16	197.69	195.00	7	21,644	0.03%
2022/11/08	6	207.50	2	210.50	203.00	4	21,457	0.02%
2022/11/07	26	209.35	21	211.48	208.00	5	21,297	0.02%
2022/11/04	30	207.75	30	209.83	217.00	0	20,999	0.00%
2022/11/03	2	210.00	5	208.90	212.50	-3	20,765	-0.01%
2022/11/02	1	196.50	2	200.75	200.50	-1	20,781	0.00%
2022/11/01	2	201.50	0	0.00	202.00	2	20,920	0.01%
2022/10/31	2	208.00	2	206.00	205.50	0	20,907	0.00%
2022/10/28	2	202.50	3	200.00	207.00	-1	20,928	0.00%
2022/10/27	0	0.00	3.1	193.20	196.00	-3.1	20,654	-0.01%
2022/10/26	1	181.50	1	185.50	186.00	0	20,510	0.00%
2022/10/25	1	183.00	1	182.00	182.50	0	20,514	0.00%
2022/10/24	3	185.83	6	186.50	185.00	-3	20,460	-0.01%
2022/10/21	6	190.00	2	183.50	183.50	4	20,432	0.02%
2022/10/20	3	195.00	3	197.50	200.50	0	20,179	0.00%
2022/10/19	4	206.00	6	203.75	201.00	-2	20,098	-0.01%
2022/10/18	4	207.50	5	206.30	205.00	-1	20,078	0.00%
2022/10/17	4	197.25	3	202.00	205.00	1	20,107	0.00%
2022/10/14	5	208.40	5	209.60	206.50	0	19,989	0.00%
2022/10/13	3	205.00	3	204.33	200.00	0	19,795	0.00%
2022/10/12	4.3	199.26	4	201.88	207.00	0.3	19,691	0.00%
2022/10/11	3	205.50	2	204.00	201.00	1	19,656	0.01%
2022/10/07	1	220.50	2	220.00	221.00	-1	19,904	-0.01%
2022/10/06	2	214.25	3	218.00	218.00	-1	20,385	0.00%
2022/10/05	3	220.67	1	221.00	219.00	2	20,750	0.01%
2022/10/04	4	213.50	4	217.00	218.50	0	21,066	0.00%
2022/10/03	5	205.30	5	209.20	209.00	0	21,333	0.00%
2022/09/30	3	206.17	4	208.63	212.00	-1	21,793	0.00%
2022/09/29	2	210.50	4	209.63	206.50	-2	22,711	-0.01%
2022/09/28	3	211.66	34	217.63	205.50	-31	23,035	-0.13%
2022/09/26	1	213.50	2	217.25	215.50	-1	24,268	0.00%
2022/09/23	4	233.38	2	228.75	227.00	2	24,475	0.01%
2022/09/22	2	234.00	3	238.17	238.50	-1	24,749	0.00%
2022/09/21	2	231.75	3	233.50	234.50	-1	24,902	0.00%
2022/09/20	5	235.50	5	235.50	235.50	0	25,011	0.00%
2022/09/19	1	233.00	1	232.50	234.00	0	25,194	0.00%
2022/09/16	3	238.33	3	235.17	234.50	0	25,504	0.00%
2022/09/15	3	245.00	3	240.67	240.00	0	26,060	0.00%
2022/09/14	16	240.75	3	242.33	242.50	13	26,125	0.05%
2022/09/13	3	245.17	9	244.94	248.50	-6	26,249	-0.02%
2022/09/12	27	244.69	2	247.00	237.50	25	26,185	0.10%
2022/09/08	2	233.75	9	238.56	240.50	-7	26,324	-0.03%
2022/09/07	6	227.50	2	229.50	228.50	4	26,382	0.02%
2022/09/06	12	237.54	4	238.00	232.50	8	26,387	0.03%
2022/09/05	7	242.14	6	243.92	243.00	1	26,468	0.00%
2022/09/02	3	237.00	6	240.17	242.00	-3	26,588	-0.01%
2022/09/01	7	234.64	2	233.50	233.50	5	26,784	0.02%
2022/08/31	5	243.50	2	245.25	239.50	3	26,958	0.01%
2022/08/30	2	238.50	2	245.50	247.00	0	26,980	0.00%
2022/08/29	1	233.00	3	236.50	240.50	-2	27,013	-0.01%
2022/08/26	2	242.75	1	241.50	240.00	1	27,221	0.00%
2022/08/25	3	248.67	4	244.25	244.00	-1	27,195	0.00%
2022/08/24	3	244.17	1	243.00	241.00	2	27,382	0.01%
2022/08/23	3	238.50	4	242.25	243.50	-1	27,788	0.00%
2022/08/22	3	244.83	3	246.83	243.50	0	28,218	0.00%
2022/08/19	7	247.86	7	243.64	241.50	0	28,532	0.00%
2022/08/18	4	229.50	9.1	225.07	238.00	-5.1	28,229	-0.02%
2022/08/17	3	216.17	3	216.33	216.50	0	28,012	0.00%
2022/08/16	1.1	211.00	3	214.83	217.00	-1.9	28,013	-0.01%
2022/08/15	0	0.00	6	204.08	211.50	-6	28,004	-0.02%
2022/08/12	10	196.15	6	197.92	198.00	4	28,163	0.01%
2022/08/11	2	198.50	6	201.24	197.00	-4	28,840	-0.01%
2022/08/10	5	196.80	1	197.00	196.50	4	29,292	0.01%
2022/08/09	8	196.25	5	199.30	201.00	3	29,733	0.01%
2022/08/08	2	196.00	4.3	199.56	205.00	-2.3	29,733	-0.01%
2022/08/05	1	190.00	4	193.25	195.00	-3	29,821	-0.01%
2022/08/04	5	183.71	13	183.08	188.00	-8	29,883	-0.03%
2022/08/03	7.1	183.06	4	182.75	181.00	3.1	30,183	0.01%
2022/08/02	3	186.00	43	183.51	186.00	-40	30,199	-0.13%
2022/08/01	6.2	190.07	0	0.00	189.50	6.2	30,270	0.02%
2022/07/29	0	0.00	1	195.00	195.50	-1	30,443	0.00%
2022/07/28	1	190.50	5	191.40	191.00	-4	30,465	-0.01%
2022/07/27	4	184.75	4.1	185.36	187.00	-0.1	30,360	0.00%
2022/07/26	3	186.33	2	188.00	186.50	1	30,392	0.00%
2022/07/25	2	184.75	1	187.50	185.50	1	30,679	0.00%
2022/07/21	6	184.67	2.3	184.85	186.00	3.7	30,751	0.01%
2022/07/20	20	183.25	13.1	181.71	180.50	6.9	30,838	0.02%
2022/07/19	7	175.50	1	176.00	174.50	6	30,855	0.02%
2022/07/18	25	178.78	3	176.17	176.00	22	30,902	0.07%
2022/07/15	3	173.83	3	176.67	176.50	0	30,939	0.00%
2022/07/14	7	169.93	14	172.39	175.50	-7	30,749	-0.02%
2022/07/13	9.1	171.63	5	172.70	166.00	4.1	30,353	0.01%
2022/07/12	4	165.50	6	165.17	168.50	-2	29,951	-0.01%
2022/07/11	6	169.00	3	169.00	166.50	3	29,701	0.01%
2022/07/08	20	172.00	20	169.93	170.50	0	29,604	0.00%
2022/07/07	25	165.92	30	159.23	168.00	-5	29,163	-0.02%
2022/07/06	6.3	162.05	5	162.20	160.50	1.3	28,192	0.00%
2022/07/05	7	170.56	5	166.10	162.00	2	27,920	0.01%
2022/07/04	11	168.23	15	167.07	170.00	-4	27,225	-0.01%
2022/07/01	7	173.50	1	175.00	170.00	6	26,936	0.02%
2022/06/30	7	200.14	5	196.00	188.50	2	26,824	0.01%
2022/06/29	8	203.19	6	205.08	209.00	2	26,768	0.01%
2022/06/28	2	202.25	3	204.50	205.00	-1	27,221	0.00%
2022/06/27	4	204.75	6	202.42	204.00	-2	27,511	-0.01%
2022/06/24	6	196.83	3	198.17	196.00	3	27,640	0.01%
2022/06/23	2.2	197.04	5	196.30	197.00	-2.8	27,833	-0.01%
2022/06/22	12	191.08	5	193.40	188.50	7	28,270	0.02%
2022/06/21	1	192.50	5	197.30	199.00	-4	28,926	-0.01%
2022/06/20	5	199.60	2	197.25	192.50	3	29,007	0.01%
2022/06/17	7	197.79	6	200.83	204.50	1	29,177	0.00%
2022/06/16	4	207.25	9	209.06	201.00	-5	28,823	-0.02%
2022/06/15	7	209.21	3	204.50	203.50	4	29,010	0.01%
2022/06/14	10	207.85	8	205.81	211.00	2	29,119	0.01%
2022/06/13	10	213.60	5	212.10	208.50	5	28,965	0.02%
2022/06/10	10	214.45	11.3	214.18	219.00	-1.3	28,896	0.00%
2022/06/09	10	208.00	11	210.18	212.00	-1	28,690	0.00%
2022/06/08	3	201.50	4	203.63	206.50	-1	28,613	0.00%
2022/06/07	2	198.50	2.2	200.77	200.50	-0.2	28,659	0.00%
2022/06/06	8	205.31	12.2	204.64	202.50	-4.2	28,801	-0.01%
2022/06/02	4.2	211.19	2	208.75	209.00	2.2	28,755	0.01%
2022/06/01	5	209.50	8	211.50	209.50	-3	28,898	-0.01%
2022/05/31	12	206.29	4	205.75	203.00	8	28,582	0.03%
2022/05/30	8	211.19	2	215.50	207.00	6	28,155	0.02%
2022/05/27	2	205.00	5	206.40	212.50	-3	27,660	-0.01%
2022/05/26	2	198.50	2	201.00	198.00	0	27,239	0.00%
2022/05/25	2.1	190.62	4	196.25	195.00	-1.9	28,257	-0.01%
2022/05/24	2	195.00	1	192.50	191.00	1	28,262	0.00%
2022/05/23	4	197.13	4	198.13	194.50	0	28,328	0.00%
2022/05/20	5	198.30	5	200.20	200.50	0	28,185	0.00%
2022/05/19	11	191.64	10.1	193.58	200.50	0.9	27,834	0.00%
2022/05/18	5	187.90	11	188.59	193.50	-6	27,147	-0.02%
2022/05/17	6	182.25	9	181.89	186.50	-3	26,881	-0.01%
2022/05/16	1.2	174.67	8.6	175.80	178.50	-7.4	26,522	-0.03%
2022/05/13	5	166.50	11	166.68	169.00	-6	26,300	-0.02%
2022/05/12	17	168.32	8	167.13	165.50	9	26,146	0.03%
2022/05/11	3.3	176.23	3	177.50	173.00	0.3	26,127	0.00%
2022/05/10	2	167.25	10	170.30	173.00	-8	26,129	-0.03%
2022/05/09	2	170.25	2	172.00	170.00	0	26,308	0.00%
2022/05/06	18	166.34	8	168.69	172.50	10	26,350	0.04%
2022/05/05	1	172.50	6	172.25	173.50	-5	26,415	-0.02%
2022/05/04	10	168.95	5	170.00	167.00	5	26,359	0.02%
2022/05/03	7	171.71	1	171.50	171.50	6	26,392	0.02%
2022/04/29	1	176.50	3.1	177.31	174.00	-2.1	26,523	-0.01%
2022/04/28	3	172.33	0	0.00	169.50	3	26,444	0.01%
2022/04/27	4	168.75	5	173.60	175.00	-1	26,567	0.00%
2022/04/26	0	0.00	3	174.33	175.00	-3	26,696	-0.01%
2022/04/25	5.3	171.98	10	169.55	169.50	-4.7	26,938	-0.02%
2022/04/22	2	181.25	0	0.00	180.50	2	26,942	0.01%
2022/04/21	2	185.00	6	185.58	185.00	-4	27,071	-0.01%
2022/04/20	3	180.00	1	183.00	179.00	2	27,297	0.01%
2022/04/19	0	0.00	2	179.50	177.00	-2	27,306	-0.01%
2022/04/18	3	172.16	0	0.00	169.50	3	27,393	0.01%
2022/04/15	9	174.39	7	170.93	170.50	2	27,735	0.01%
2022/04/14	1	180.00	0	0.00	179.50	1	28,304	0.00%
2022/04/13	1	170.00	5	171.90	173.00	-4	28,427	-0.01%
2022/04/12	2	170.00	0	0.00	169.50	2	28,619	0.01%
2022/04/11	4.1	168.93	3	170.50	168.00	1.1	28,722	0.00%
2022/04/08	2	174.00	4	173.38	174.50	-2	28,998	-0.01%
2022/04/07	2	171.00	1.3	171.19	168.00	0.7	28,841	0.00%
2022/04/06	4	174.50	1	177.00	176.50	3	28,591	0.01%
2022/04/01	3	178.83	3	180.00	180.50	0	28,306	0.00%
2022/03/31	19	182.47	20	182.28	185.00	-1	28,140	0.00%
2022/03/30	3	178.00	5.1	179.41	179.50	-2.1	28,215	-0.01%
2022/03/29	5.3	177.43	2	178.75	179.50	3.3	27,933	0.01%
2022/03/28	1	176.00	1	178.00	181.50	0	27,650	0.00%
2022/03/25	5	176.40	9.3	176.43	177.00	-4.3	27,280	-0.02%
2022/03/24	3	166.33	27.2	163.78	172.50	-24.2	26,557	-0.09%
2022/03/23	6	155.08	4	156.13	157.00	2	25,865	0.01%
2022/03/22	5	150.00	17	151.03	153.00	-12	26,108	-0.05%
2022/03/21	1	147.50	0	0.00	144.50	1	25,879	0.00%
2022/03/18	1	144.00	5	144.70	145.50	-4	26,077	-0.02%
2022/03/17	0	0.00	6	136.67	140.00	-6	25,941	-0.02%
2022/03/16	3	129.83	4	129.38	130.00	-1	25,870	0.00%
2022/03/15	2.3	130.65	1	134.50	126.50	1.3	26,235	0.00%
2022/03/14	5.1	132.20	8	133.00	136.00	-2.9	26,500	-0.01%
2022/03/11	4.2	130.50	2.1	131.79	132.00	2.1	26,591	0.01%
2022/03/10	6	133.42	2	134.00	131.00	4	26,570	0.02%
2022/03/09	1	130.00	7	133.00	134.50	-6	26,616	-0.02%
2022/03/08	3	132.00	3	136.67	130.00	0	26,447	0.00%
2022/03/07	15.2	139.22	6	139.83	138.00	9.2	26,398	0.03%
2022/03/04	1	144.00	3	148.33	147.00	-2	26,573	-0.01%
2022/03/03	2	146.25	0	0.00	146.50	2	26,961	0.01%
2022/03/01	2	150.50	1	148.50	150.00	1	27,201	0.00%
2022/02/25	0	0.00	2	151.50	147.50	-2	27,962	-0.01%
2022/02/24	7	149.43	6	152.42	147.00	1	26,920	0.00%
2022/02/23	3	152.67	4	150.63	152.50	-1	27,583	0.00%
2022/02/22	4	146.25	7	146.00	146.00	-3	28,880	-0.01%
2022/02/21	7	148.79	4	147.25	149.00	3	28,897	0.01%
2022/02/18	8	146.69	7	145.71	146.00	1	28,964	0.00%
2022/02/17	3	142.33	9	145.11	146.00	-6	28,875	-0.02%
2022/02/15	5.1	139.00	1	143.50	138.00	4.1	28,612	0.01%
2022/02/14	7.1	142.49	1	144.00	141.50	6.1	28,361	0.02%
2022/02/11	4	147.88	1	148.50	148.50	3	28,145	0.01%
2022/02/09	0	0.00	6	158.67	156.50	-6	27,722	-0.02%
2022/02/08	3	155.00	4	156.00	154.00	-1	27,684	0.00%
2022/02/07	1	154.50	9	154.11	157.50	-8	27,610	-0.03%
2022/01/26	10	146.70	4	148.50	146.50	6	27,338	0.02%
2022/01/25	3	151.00	2	148.25	147.50	1	27,662	0.00%
2022/01/24	8	149.50	7	152.86	154.50	1	27,855	0.00%
2022/01/21	8	153.31	8	154.38	153.00	0	27,721	0.00%
2022/01/20	9	156.00	9	157.22	155.50	0	27,787	0.00%
2022/01/19	16	159.91	19	158.11	160.00	-3	27,546	-0.01%
2022/01/18	1	153.50	11	156.91	157.50	-10	27,586	-0.04%
2022/01/17	3	150.17	1	150.54	153.00	2	27,342	0.01%
2022/01/14	3	139.83	6	145.83	149.50	-3	27,570	-0.01%
2022/01/13	3.1	141.84	3	143.83	145.50	0.1	27,268	0.00%
2022/01/12	3.1	143.84	2	146.75	146.00	1.1	26,742	0.00%
2022/01/11	5	148.60	3	150.83	148.00	2	26,472	0.01%
2022/01/10	3	146.33	6	147.58	147.00	-3	26,245	-0.01%
2022/01/07	21.2	156.81	9	150.94	150.00	12.2	25,915	0.05%
2022/01/06	10	153.10	7	155.71	158.50	3	25,141	0.01%
2022/01/05	5	157.90	2	155.25	152.00	3	24,830	0.01%
2022/01/04	3	156.33	0	0.00	156.50	3	24,805	0.01%
2022/01/03	3	157.17	0.2	157.00	155.00	2.8	24,513	0.01%
2021/12/30	0	0.00	4	149.00	151.00	-4	23,918	-0.02%
2021/12/28	10	148.15	5	148.10	148.50	5	24,017	0.02%
2021/12/27	1	146.50	0	0.00	146.50	1	23,982	0.00%
2021/12/24	5	149.80	14	149.54	148.00	-9	23,720	-0.04%
2021/12/22	11	137.91	11	137.09	138.00	0	23,031	0.00%
2021/12/21	4	134.25	4	135.25	136.50	0	23,073	0.00%
2021/12/20	4.2	140.38	4	140.25	134.00	0.2	23,026	0.00%
2021/12/17	3	143.17	1.2	142.83	143.00	1.8	23,008	0.01%
2021/12/16	4	141.63	7.2	142.33	143.00	-3.2	22,816	-0.01%
2021/12/15	5	133.60	5	134.20	135.00	0	22,129	0.00%
2021/12/14	1	130.00	2	133.00	135.00	-1	21,914	0.00%
2021/12/13	7	137.57	5	139.20	135.00	2	21,607	0.01%
2021/12/10	2.1	134.76	4	131.13	136.00	-1.9	21,243	-0.01%
2021/12/09	2	133.50	0	0.00	131.50	2	20,944	0.01%
2021/12/08	3	129.17	2	129.75	133.00	1	20,495	0.00%
2021/12/07	1.7	126.26	1.7	127.68	129.00	0	20,086	0.00%
2021/12/06	2	120.00	3.1	121.03	123.00	-1.1	19,850	-0.01%
2021/12/03	3	123.33	4	124.25	127.00	-1	19,809	-0.01%
2021/12/02	1.1	122.73	0	0.00	118.00	1.1	19,497	0.01%
2021/12/01	1	121.00	1	119.50	122.00	0	19,303	0.00%
2021/11/30	1	126.00	3.1	125.00	125.50	-2.1	19,069	-0.01%
2021/11/29	2	117.00	3	121.50	123.00	-1	18,690	-0.01%
2021/11/26	5	117.40	1	116.50	116.50	4	18,253	0.02%
2021/11/25	1	120.00	3	122.83	124.00	-2	18,128	-0.01%
2021/11/24	6	122.25	8	120.44	121.50	-2	18,025	-0.01%
2021/11/23	2.1	119.21	0	0.00	122.00	2.1	17,380	0.01%
2021/11/22	4	119.88	5.2	118.94	121.00	-1.2	17,102	-0.01%
2021/11/19	5.2	114.67	18	116.03	117.00	-12.8	16,077	-0.08%
2021/11/18	0	0.00	1	105.00	106.50	-1	14,565	-0.01%
2021/11/17	3	95.07	4	95.65	97.00	-1	14,477	-0.01%
2021/11/16	0	0.00	2	92.90	93.00	-2	14,555	-0.01%
2021/11/15	0	0.00	1	93.30	92.90	-1	14,594	-0.01%
2021/11/12	8	93.41	6	93.52	94.00	2	14,618	0.01%
2021/11/11	0	0.00	6	92.10	91.30	-6	14,472	-0.04%
2021/11/10	19	90.51	11	90.76	90.40	8	14,615	0.05%
2021/11/09	4	91.45	23	92.26	90.40	-19	14,599	-0.13%
2021/11/08	28	90.35	7	88.30	88.30	21	14,387	0.15%
2021/11/05	3	88.63	12	92.33	93.40	-9	14,490	-0.06%
2021/11/04	10	94.36	1	92.50	90.60	9	14,242	0.06%
2021/11/03	13	94.54	12	93.70	93.70	1	14,336	0.01%
2021/11/02	11	96.59	18	96.13	93.10	-7	14,258	-0.05%
2021/11/01	0	0.00	13.5	96.01	95.60	-13.5	13,772	-0.10%
2021/10/29	2	90.90	3	91.87	91.90	-1	13,483	-0.01%
2021/10/28	2	90.65	13	91.79	90.90	-11	13,464	-0.08%
2021/10/27	6	88.62	3	88.23	88.20	3	13,179	0.02%
2021/10/26	5	90.80	7	89.54	88.30	-2	13,181	-0.02%
2021/10/25	2	86.15	1	86.60	87.10	1	12,835	0.01%
2021/10/22	1	83.40	5.3	84.62	86.60	-4.3	12,899	-0.03%
2021/10/20	3	80.93	1	81.00	81.10	2	12,804	0.02%
2021/10/18	0	0.00	2	80.30	80.50	-2	12,887	-0.02%
2021/10/15	3	78.57	6	77.20	79.00	-3	13,101	-0.02%
2021/10/13	7	78.00	3	77.60	77.30	4	13,687	0.03%
2021/10/12	3	78.63	9.3	78.63	78.90	-6.3	13,570	-0.05%
2021/10/08	1	74.10	2	74.05	74.00	-1	13,284	-0.01%
2021/10/01	1	73.50	1	73.60	72.50	0	13,377	0.00%
2021/09/30	2.5	73.66	0	0.00	73.80	2.5	13,553	0.02%
2021/09/29	6.3	73.97	0	0.00	73.10	6.3	13,839	0.05%
2021/09/28	1	80.60	0	0.00	78.70	1	13,692	0.01%
2021/09/27	6	81.92	7	82.77	82.40	-1	13,539	-0.01%
2021/09/24	1	78.90	1	83.00	82.50	0	13,495	0.00%
2021/09/23	10	77.07	9.3	77.72	78.80	0.7	13,274	0.01%
2021/09/22	1	75.40	0	0.00	75.70	1	13,293	0.01%
2021/09/16	0	0.00	5	76.20	76.50	-5	13,475	-0.04%
2021/09/14	0	0.00	2	78.65	78.10	-2	13,889	-0.01%
2021/09/13	0	0.00	1	78.80	77.50	-1	14,245	-0.01%
2021/09/10	0	0.00	1	79.00	78.90	-1	14,266	-0.01%
2021/09/09	1	77.00	0	0.00	77.30	1	14,264	0.01%
2021/09/08	5	77.02	5	76.88	76.30	0	14,439	0.00%
2021/09/07	0	0.00	2	75.20	75.20	-2	14,533	-0.01%
2021/09/06	1.1	76.40	0	0.00	75.20	1.1	14,779	0.01%
2021/09/03	1	75.70	1	76.48	75.80	0	14,783	0.00%
2021/09/02	8.2	78.80	0	0.00	75.80	8.2	14,745	0.06%
2021/09/01	1	79.00	2	78.45	78.50	-1	14,701	-0.01%
2021/08/31	5	77.66	4	77.80	78.30	1	14,683	0.01%
2021/08/30	3	81.00	2	81.30	80.50	1	14,568	0.01%
2021/08/27	12	81.80	3	81.60	82.40	9	14,439	0.06%
2021/08/26	0	0.00	2.2	80.18	80.30	-2.2	14,087	-0.02%
2021/08/25	0	0.00	1	76.50	77.00	-1	14,095	-0.01%
2021/08/24	2	77.70	2	76.00	76.00	0	14,144	0.00%
2021/08/23	1	77.40	1	77.50	77.50	0	14,026	0.00%
2021/08/20	5	76.47	4	77.37	77.20	1	13,897	0.01%
2021/08/19	6	75.03	0	0.00	73.00	6	13,602	0.04%
2021/08/18	0.1	74.40	4	75.43	77.10	-3.9	13,620	-0.03%
2021/08/17	4	73.25	0	0.00	71.70	4	13,630	0.03%
2021/08/16	0.1	73.10	2	75.80	76.20	-1.9	13,559	-0.01%
2021/08/13	0	0.00	1	77.40	76.00	-1	13,425	-0.01%
2021/08/12	1	77.90	0	0.00	78.80	1	13,651	0.01%
2021/08/11	5.3	79.17	1	78.80	77.20	4.3	13,660	0.03%
2021/08/10	1	81.80	6	81.35	82.80	-5	13,480	-0.04%
2021/08/09	3	82.73	5	81.76	80.90	-2	13,602	-0.01%
2021/08/06	2	87.50	0	87.80	87.30	2	13,439	0.01%
2021/08/05	0	0.00	2	87.95	88.30	-2	13,551	-0.01%
2021/08/04	4	88.18	1	89.01	88.20	3	13,790	0.02%
2021/08/03	5	86.96	4	88.00	87.80	1	13,794	0.01%
2021/08/02	2	83.69	1	82.90	83.10	1	13,646	0.01%
2021/07/30	2.1	81.69	0	0.00	80.60	2.1	13,528	0.02%
2021/07/29	0	0.00	1	83.30	83.10	-1	13,469	-0.01%
2021/07/28	3.2	81.33	1	81.00	82.20	2.2	13,456	0.02%
2021/07/27	1	87.50	0	0.00	85.10	1	13,395	0.01%
2021/07/26	0.1	86.80	3	90.60	89.70	-2.9	13,392	-0.02%
2021/07/23	3	87.00	1	86.10	87.20	2	13,495	0.01%
2021/07/22	4	87.28	0	0.00	86.70	4	13,627	0.03%
2021/07/21	4.2	88.17	0	0.00	84.70	4.2	13,517	0.03%
2021/07/20	1	91.11	2	91.15	91.70	-1	13,586	-0.01%
2021/07/19	1	85.50	1	86.00	89.60	0	13,331	0.00%
2021/07/15	0.2	85.20	1	84.10	83.80	-0.8	13,148	-0.01%
2021/07/14	1	85.40	3	85.17	85.10	-2	13,153	-0.02%
2021/07/13	9	85.52	5	85.91	85.80	4	13,029	0.03%
2021/07/12	3	84.10	4	83.73	84.20	-1	12,905	-0.01%
2021/07/09	15	82.87	15	83.10	83.20	0	12,932	0.00%
2021/07/08	1	82.00	1	81.30	82.10	0	12,967	0.00%
2021/07/07	4	80.80	2	81.90	81.60	2	12,863	0.02%
2021/07/06	2	80.50	2.3	81.47	80.10	-0.3	12,696	0.00%
2021/07/05	14	76.19	13.1	76.96	77.50	0.9	12,519	0.01%
2021/07/02	12	74.58	13	74.09	74.20	-1	12,507	-0.01%
2021/07/01	17	75.38	17.1	74.70	74.20	-0.1	12,619	0.00%
2021/06/29	0	0.00	3	74.10	74.10	-3	12,405	-0.02%
2021/06/28	1	74.70	0.3	74.89	75.60	0.7	12,425	0.01%
2021/06/25	3	73.50	1	73.10	73.40	2	12,329	0.02%
2021/06/24	0	0.00	1	73.40	73.50	-1	12,357	-0.01%
2021/06/23	1	75.20	1.4	75.65	74.80	-0.4	12,292	0.00%
2021/06/22	0	0.00	0.6	72.85	72.40	-0.6	12,022	0.00%
2021/06/21	2	71.05	2.2	69.92	70.40	-0.2	11,687	0.00%
2021/06/18	1	70.60	3	70.27	70.60	-2	11,698	-0.02%
2021/06/17	2	70.65	5	71.34	71.20	-3	11,722	-0.03%
2021/06/16	3	69.87	1	69.00	69.30	2	11,791	0.02%
2021/06/15	2	67.60	2	68.35	67.80	0	11,687	0.00%
2021/06/10	0	0.00	0.6	64.25	64.00	-0.6	11,777	-0.01%
2021/06/09	1	63.70	0.1	63.90	65.00	0.9	11,889	0.01%
2021/06/08	0	0.00	1	65.00	64.80	-1	11,937	-0.01%
2021/06/07	0	0.00	2	64.30	64.10	-2	11,934	-0.02%
2021/06/04	0	0.00	1	65.00	64.30	-1	11,845	-0.01%
2021/06/02	0	0.00	2	65.65	64.30	-2	11,861	-0.02%
2021/06/01	1	63.70	12	62.89	64.00	-11	11,763	-0.09%
2021/05/28	0	0.00	1	61.70	61.50	-1	11,730	-0.01%
2021/05/26	1	60.70	1	61.70	62.00	0	11,829	0.00%
2021/05/25	0	0.00	6	60.02	62.10	-6	11,766	-0.05%
2021/05/21	0.2	58.20	0	0.00	57.60	0.2	11,816	0.00%
2021/05/20	0	0.00	1	57.60	57.50	-1	11,905	-0.01%
2021/05/19	0	0.00	6	56.43	56.80	-6	11,823	-0.05%
2021/05/18	10	54.95	0	0.00	55.80	10	12,099	0.08%
2021/05/17	5	55.20	1	52.40	52.20	4	12,110	0.03%
2021/05/14	0	0.00	3	57.80	56.80	-3	11,978	-0.03%
2021/05/13	1	55.50	0	0.00	55.20	1	11,918	0.01%
2021/05/12	20	51.50	20	53.30	54.50	0	11,847	0.00%
2021/05/11	2	56.15	1	55.30	55.30	1	11,750	0.01%
2021/05/10	1	59.80	2.3	60.89	59.90	-1.3	12,020	-0.01%
2021/05/07	1	61.60	0	0.00	61.40	1	12,225	0.01%
2021/05/06	0.2	58.80	0	0.00	59.00	0.2	12,352	0.00%
2021/05/05	0.3	60.08	0	0.00	58.90	0.3	12,507	0.00%
2021/05/04	0.1	60.80	0	0.00	60.50	0.1	12,696	0.00%
2021/05/03	0.2	63.80	1	64.00	63.00	-0.8	12,729	-0.01%
2021/04/29	6	68.55	13	67.77	66.40	-7	12,823	-0.05%
2021/04/28	14	65.69	4	65.60	65.70	10	12,537	0.08%
2021/04/27	2	62.55	6	62.53	62.30	-4	12,354	-0.03%
2021/04/26	5.1	62.88	7	62.40	62.80	-1.9	12,303	-0.02%
2021/04/23	1	61.00	4	60.18	61.40	-3	11,914	-0.03%
2021/04/22	0	0.00	8	57.85	55.90	-8	11,783	-0.07%
2021/04/21	4	58.08	11	58.17	57.30	-7	11,799	-0.06%
2021/04/20	0	0.00	2	57.40	57.40	-2	11,736	-0.02%
2021/04/16	29	55.73	20	55.30	55.20	9	11,708	0.08%
2021/04/15	2	53.50	2	56.00	56.00	0	11,723	0.00%
2021/04/14	0.2	53.61	1	53.50	52.90	-0.8	11,656	-0.01%
2021/04/13	3.1	54.89	11	54.00	54.00	-7.9	11,682	-0.07%
2021/04/12	0.2	54.80	0	0.00	54.60	0.2	12,037	0.00%
2021/04/09	0.3	55.63	1	55.80	55.30	-0.7	12,358	-0.01%
2021/04/08	1	56.50	1	56.10	57.00	0	12,227	0.00%
2021/04/07	0	0.00	5	55.70	56.70	-5	12,186	-0.04%
2021/04/06	6	55.00	2	55.00	54.90	4	12,081	0.03%
2021/04/01	1	55.00	0	0.00	55.00	1	12,093	0.01%
2021/03/30	0.5	54.30	1	54.60	54.20	-0.5	12,004	0.00%
2021/03/29	10	54.80	0	0.00	54.20	10	12,152	0.08%
2021/03/24	0	0.00	1.6	53.61	54.30	-1.6	12,934	-0.01%
2021/03/23	1	53.90	0	0.00	53.40	1	13,027	0.01%
2021/03/22	1	54.60	29.5	54.51	54.70	-28.5	13,350	-0.21%
2021/03/19	7	53.71	10	54.19	54.80	-3	13,461	-0.02%
2021/03/18	8	53.64	0	0.00	53.90	8	13,316	0.06%
2021/03/17	2.3	52.57	0	0.00	52.60	2.3	13,694	0.02%
2021/03/16	2	52.80	3.5	53.08	53.50	-1.5	13,719	-0.01%
2021/03/15	0	0.00	4	51.90	52.10	-4	13,566	-0.03%
2021/03/12	0.1	49.95	0	0.00	50.40	0.1	13,435	0.00%
2021/03/11	3.2	50.14	2	50.40	51.10	1.2	13,364	0.01%
2021/03/08	9	49.04	0	0.00	49.20	9	13,596	0.07%
2021/03/05	4.5	49.08	2	49.05	49.00	2.5	13,605	0.02%
2021/03/04	2	50.05	0	0.00	50.20	2	13,548	0.01%
2021/03/03	1	50.00	2	51.00	50.90	-1	13,466	-0.01%
2021/03/02	1	51.00	1	51.50	50.80	0	13,458	0.00%
2021/02/26	6	50.09	0	0.00	50.50	6	13,419	0.04%
2021/02/25	1	50.90	5	50.48	51.10	-4	13,502	-0.03%
2021/02/24	5	50.44	1	50.20	49.70	4	13,605	0.03%
2021/02/22	32	54.35	5	53.18	53.00	27	13,846	0.19%
2021/02/19	4	51.48	1	52.00	52.60	3	13,716	0.02%
2021/02/18	4.4	51.93	0	0.00	52.60	4.4	13,480	0.03%
2021/02/05	2	48.10	6	48.02	48.05	-4	12,921	-0.03%
2021/02/02	3	49.77	3	49.53	49.60	0	12,568	0.00%
2021/02/01	4	50.25	3	50.10	50.50	1	12,400	0.01%
2021/01/29	0	0.00	6	49.46	49.10	-6	11,970	-0.05%
2021/01/28	0	0.00	0	48.85	47.20	0	11,788	0.00%
2021/01/27	16	50.30	18	49.71	49.55	-2	11,599	-0.02%
2021/01/26	3	48.95	3	49.70	49.25	0	11,336	0.00%
2021/01/25	2	47.50	1	47.70	48.60	1	11,053	0.01%
2021/01/22	4	47.40	4	47.49	48.10	0	10,747	0.00%
2021/01/21	1	45.25	6	44.90	45.35	-5	10,434	-0.05%
2021/01/20	1	44.15	0	0.00	43.35	1	10,307	0.01%
2021/01/19	1	44.15	0	0.00	44.55	1	10,227	0.01%
2021/01/15	3	44.33	0	0.00	44.30	3	10,066	0.03%
2021/01/14	3	45.55	0	0.00	45.25	3	9,898	0.03%
2021/01/13	3	45.95	2	46.05	46.05	1	9,753	0.01%
2021/01/12	1	45.90	0	0.00	46.30	1	9,641	0.01%
2021/01/08	2	48.25	0	0.00	47.45	2	9,504	0.02%
2021/01/07	12	48.18	12	48.20	48.15	0	9,418	0.00%
2021/01/06	2	47.58	0	0.00	47.05	2	9,411	0.02%
2021/01/05	1	50.20	2	49.00	49.00	-1	9,338	-0.01%
2021/01/04	0	0.00	13	48.13	48.50	-13	8,979	-0.14%
2020/12/31	2	45.98	0	0.00	45.80	2	8,581	0.02%
2020/12/30	0	0.00	3	46.27	45.95	-3	8,502	-0.04%
2020/12/29	12	45.73	4	46.00	45.65	8	8,427	0.09%
2020/12/28	2	46.00	0	0.00	46.65	2	8,355	0.02%
2020/12/23	4	46.11	0	0.00	45.85	4	8,175	0.05%
2020/12/22	1	46.80	0	0.00	45.50	1	8,084	0.01%
2020/12/21	1	46.70	13	47.43	48.20	-12	7,859	-0.15%
2020/12/18	19	47.54	25.3	47.79	46.10	-6.3	7,645	-0.08%
2020/12/17	1	46.50	2	46.30	46.30	-1	7,137	-0.01%
2020/12/16	13	45.98	17	46.15	46.90	-4	6,983	-0.06%
2020/12/15	15	45.30	3	44.42	43.80	12	6,570	0.18%
2020/12/14	2.3	45.67	1	46.00	46.00	1.3	6,367	0.02%
2020/12/11	4	45.33	12	45.70	45.40	-8	6,225	-0.13%
2020/12/10	0	0.00	9.1	43.29	43.45	-9.1	5,707	-0.16%
2020/12/09	5	42.30	7	42.05	42.20	-2	5,573	-0.04%
2020/12/04	1	42.95	0	0.00	43.05	1	5,885	0.02%
2020/12/03	1	43.10	0	0.00	42.75	1	5,731	0.02%
2020/12/02	6	43.14	0	0.00	42.55	6	5,636	0.11%
2020/11/26	6	42.22	5	41.90	41.95	1	5,804	0.02%
2020/11/25	0	42.21	9	42.10	41.90	-9	5,880	-0.15%
2020/11/24	2	42.05	6	42.05	42.10	-4	6,174	-0.06%
2020/11/23	8	42.76	0	0.00	42.80	8	6,054	0.13%
2020/11/20	5	42.00	6	41.96	41.90	-1	5,885	-0.02%
2020/11/18	0	0.00	12	40.00	39.95	-12	5,521	-0.22%
2020/11/17	1	39.40	0	0.00	38.90	1	5,601	0.02%
2020/11/16	1	39.30	0	0.00	39.35	1	5,868	0.02%
2020/11/10	5	39.65	0	0.00	39.40	5	6,801	0.07%
2020/11/05	1	40.40	1	39.85	39.30	0	7,547	0.00%
2020/10/15	0	0.00	4	39.53	39.50	-4	8,647	-0.05%
2020/10/14	0	0.00	5	39.46	39.65	-5	8,656	-0.06%
2020/10/13	15	36.88	1	37.20	38.10	14	8,795	0.16%
2020/10/12	1	37.55	0	0.00	37.50	1	8,885	0.01%
2020/10/08	3	38.55	0	0.00	38.35	3	8,979	0.03%
2020/10/07	1	38.80	0	0.00	38.70	1	9,186	0.01%
2020/10/06	0	0.00	1	39.30	39.05	-1	9,384	-0.01%
2020/10/05	0	0.00	2	38.25	38.55	-2	9,582	-0.02%
2020/09/25	3	37.77	0	0.00	37.60	3	10,413	0.03%
2020/09/24	2	38.90	3	38.70	38.55	-1	10,511	-0.01%
2020/09/22	0	0.00	1	40.05	40.05	-1	11,084	-0.01%
2020/09/18	2	40.60	0	0.00	40.70	2	11,199	0.02%
2020/09/17	0	0.00	1	40.85	40.85	-1	11,195	-0.01%
2020/09/16	3	41.57	1	41.50	41.30	2	11,249	0.02%
2020/09/15	4	42.10	1	41.70	41.65	3	11,338	0.03%
2020/09/11	0	0.00	5	41.10	41.10	-5	12,061	-0.04%
2020/09/10	16	41.82	10	41.35	40.80	6	12,189	0.05%
2020/09/04	0	0.00	1	40.35	40.65	-1	12,307	-0.01%
2020/09/03	2	41.23	4	41.00	41.00	-2	12,619	-0.02%
2020/09/02	4	41.10	1	41.40	41.15	3	13,279	0.02%
2020/09/01	1	40.90	0	0.00	40.60	1	13,354	0.01%
2020/08/31	1	41.30	1	41.25	41.20	0	13,354	0.00%
2020/08/28	7	41.64	4	41.68	41.40	3	13,442	0.02%
2020/08/26	1	39.90	5	39.74	39.80	-4	13,449	-0.03%
2020/08/25	1	39.95	2	39.73	40.10	-1	13,704	-0.01%
2020/08/24	3	38.90	0	0.00	38.95	3	13,789	0.02%
2020/08/21	4	38.23	1	38.40	38.50	3	14,062	0.02%
2020/08/20	10	38.28	1	38.45	38.50	9	14,188	0.06%
2020/08/19	10	40.30	0	0.00	40.10	10	14,272	0.07%
2020/08/18	2	41.73	2	41.78	41.20	0	14,805	0.00%
2020/08/17	1	44.20	1	43.75	43.50	0	15,335	0.00%
2020/08/14	2	44.30	2	43.60	43.55	0	15,665	0.00%
2020/08/13	4	43.63	6	43.84	44.00	-2	16,035	-0.01%
2020/08/12	1	40.90	0	0.00	40.90	1	15,663	0.01%
2020/08/11	1	41.10	0	0.00	41.30	1	15,714	0.01%
2020/07/27	0	0.00	1	40.70	40.55	-1	17,835	-0.01%
2020/07/24	1	42.65	0	0.00	41.30	1	17,873	0.01%
2020/07/21	0	0.00	1	41.40	41.50	-1	17,986	-0.01%
2020/07/17	1	40.55	48	41.34	39.85	-47	17,837	-0.26%
2020/07/16	48	43.24	0	0.00	43.25	48	17,635	0.27%
2020/07/15	0	0.00	2	42.45	42.50	-2	17,423	-0.01%
2020/07/14	2	42.50	3	43.15	42.50	-1	17,379	-0.01%
2020/07/13	2	43.53	7	43.89	44.50	-5	17,295	-0.03%
2020/07/10	3	42.90	0	0.00	42.50	3	17,133	0.02%
2020/07/09	0	0.00	8	41.73	41.95	-8	16,925	-0.05%
2020/07/08	1	43.50	0	0.00	43.85	1	16,649	0.01%
2020/07/07	0	0.00	5	43.60	43.50	-5	16,597	-0.03%
2020/07/06	5	44.80	15	43.92	44.00	-10	16,597	-0.06%
2020/07/03	36	43.34	21	43.00	43.00	15	16,418	0.09%
2020/07/02	3	41.95	20	42.75	43.95	-17	16,271	-0.10%
2020/07/01	0	0.00	15	42.00	41.95	-15	15,947	-0.09%
2020/06/29	0	0.00	3	40.97	40.65	-3	15,658	-0.02%
2020/06/23	0	0.00	8	40.92	40.65	-8	15,686	-0.05%
2020/06/22	0	0.00	1	40.80	40.55	-1	15,677	-0.01%
2020/06/19	8	41.03	0	0.00	40.50	8	15,803	0.05%
2020/06/18	0	0.00	1	40.40	40.60	-1	15,511	-0.01%
2020/06/17	0	0.00	5	38.43	38.40	-5	15,081	-0.03%
2020/06/16	6	38.03	0	0.00	38.75	6	15,016	0.04%
2020/06/15	0	0.00	1	37.80	37.70	-1	15,009	-0.01%
2020/06/10	1	36.55	13	37.52	38.05	-12	14,791	-0.08%
2020/06/09	40	38.03	1	38.20	37.35	39	14,569	0.27%
2020/06/08	2	40.85	0	0.00	40.55	2	13,891	0.01%
2020/06/04	2	40.35	1	40.75	40.35	1	13,703	0.01%
2020/06/03	3	41.72	0	0.00	41.10	3	13,553	0.02%
2020/06/02	3	41.37	3	41.05	41.00	0	13,320	0.00%
2020/06/01	11	41.50	28	41.58	41.85	-17	13,121	-0.13%
2020/05/29	2	41.30	9	40.94	40.60	-7	12,818	-0.05%
2020/05/28	5	41.19	5	40.88	40.55	0	12,660	0.00%
2020/05/27	10	42.01	14	41.77	41.60	-4	12,319	-0.03%
2020/05/26	11	42.75	6	41.86	41.70	5	12,135	0.04%
2020/05/25	14	41.47	18	42.03	42.30	-4	11,780	-0.03%
2020/05/22	14	39.95	10	40.03	39.80	4	11,043	0.04%
2020/05/21	3	38.93	2	38.78	38.85	1	10,233	0.01%
2020/05/20	3	38.40	5	37.40	39.05	-2	9,765	-0.02%
2020/05/19	0	0.00	3	36.70	36.30	-3	9,161	-0.03%
2020/05/15	14	36.72	2	36.68	35.80	12	8,840	0.14%
2020/05/14	1	37.55	4	37.34	36.50	-3	8,503	-0.04%
2020/05/13	14	36.70	14	37.16	37.45	0	8,158	0.00%
2020/05/12	1	35.85	7	35.53	35.85	-6	7,777	-0.08%
2020/05/11	1	33.65	5	34.72	34.90	-4	7,351	-0.05%
2020/05/08	1	33.55	52	33.38	33.00	-51	6,940	-0.73%
2020/05/07	1	31.50	0	0.00	31.95	1	6,412	0.02%
2020/05/06	0	0.00	3	31.32	31.25	-3	6,293	-0.05%
2020/05/05	1	31.00	5	31.00	30.60	-4	6,183	-0.06%
2020/04/30	5	31.00	1	31.00	31.00	4	6,073	0.07%
2020/04/29	0	0.00	0.3	30.75	30.75	-0.3	6,055	0.00%
2020/04/27	4	30.19	0	0.00	30.80	4	5,969	0.07%
2020/04/24	0	0.00	7	28.97	28.95	-7	5,749	-0.12%
2020/04/23	5	28.30	1	28.25	28.35	4	5,699	0.07%
2020/04/22	5	27.30	1	27.30	28.10	4	5,707	0.07%
2020/04/21	1	28.10	0	0.00	27.80	1	5,660	0.02%
2020/04/20	0	0.00	1	28.90	28.85	-1	5,640	-0.02%
2020/04/17	1	28.95	1	29.65	28.75	0	5,625	0.00%
2020/04/16	1	29.20	0	0.00	29.10	1	5,528	0.02%
2020/04/15	3	28.25	0	0.00	28.15	3	5,394	0.06%
2020/04/09	0	0.00	1	27.80	27.60	-1	5,419	-0.02%
2020/04/08	2	26.55	0	0.00	26.80	2	5,307	0.04%
2020/04/06	0	0.00	9	25.17	25.20	-9	5,157	-0.17%
2020/04/01	0	0.00	1	24.85	24.95	-1	5,183	-0.02%
2020/03/31	10	24.70	11	24.91	24.70	-1	5,167	-0.02%
2020/03/30	1	24.85	0	0.00	25.10	1	5,085	0.02%
2020/03/26	0	0.00	2	24.00	24.05	-2	4,862	-0.04%
2020/03/25	9	25.01	3	25.10	24.30	6	4,773	0.13%
2020/03/23	1	21.60	0	0.00	21.60	1	4,424	0.02%
2020/03/20	1	22.60	0	0.00	22.60	1	4,426	0.02%
2020/03/19	3	21.85	4	21.11	21.00	-1	4,364	-0.02%
2020/03/18	2	22.65	1	22.50	22.40	1	4,298	0.02%
2020/03/17	3	22.40	1	22.50	22.00	2	4,367	0.05%
2020/03/16	4	23.45	6	23.25	23.70	-2	4,396	-0.05%
2020/03/13	2	23.60	1	24.60	25.00	1	4,384	0.02%
2020/03/12	1	26.85	2	26.80	26.15	-1	4,318	-0.02%
2020/03/11	1	28.20	0	0.00	28.25	1	4,250	0.02%
2020/03/10	2	28.20	0	0.00	28.40	2	4,285	0.05%
2020/03/09	1	29.35	0	0.00	29.00	1	4,176	0.02%
2020/03/06	1	30.35	0	0.00	30.30	1	4,136	0.02%
2020/03/05	1	30.60	0	0.00	30.60	1	4,249	0.02%
2020/03/02	0	0.00	1	30.60	30.60	-1	4,476	-0.02%
2020/02/27	0	0.00	6	31.60	30.90	-6	4,561	-0.13%
2020/02/26	1	31.00	0	0.00	31.05	1	4,704	0.02%
2020/02/20	0	0.00	1	31.40	31.05	-1	5,187	-0.02%
2020/02/19	0	0.00	3	31.10	31.05	-3	5,182	-0.06%
2020/02/18	3	31.00	2	30.78	30.85	1	5,200	0.02%
2020/02/13	1	30.50	0	0.00	30.15	1	5,292	0.02%
2020/02/07	1	29.50	0	0.00	29.30	1	5,834	0.02%
2020/02/05	0	0.00	2	29.35	29.35	-2	6,321	-0.03%
2020/02/03	1	28.25	0	0.00	29.35	1	6,363	0.02%
2020/01/31	2	29.95	1	30.00	29.75	1	6,368	0.02%
2020/01/30	2	29.65	3	29.92	29.00	-1	6,404	-0.02%
2020/01/16	10	31.50	0	0.00	31.60	10	6,288	0.16%
2020/01/15	5	31.40	0	0.00	31.20	5	6,308	0.08%
2020/01/14	0	0.00	1	31.30	31.40	-1	6,372	-0.02%
2020/01/08	1	30.50	0	0.00	30.55	1	6,520	0.02%
2020/01/07	0	0.00	2	31.80	31.10	-2	6,774	-0.03%
2020/01/03	5	31.65	5	31.53	31.70	0	7,075	0.00%
2020/01/02	2	31.85	1	31.85	31.90	1	7,116	0.01%
2019/12/30	1	31.25	3.3	31.33	31.05	-2.3	7,215	-0.03%
2019/12/27	0	0.00	1	31.40	31.15	-1	7,464	-0.01%
2019/12/25	0	0.00	2	30.80	30.75	-2	7,466	-0.03%
2019/12/17	3	30.80	0	0.00	30.95	3	7,381	0.04%
2019/12/16	0	0.00	1	30.95	31.00	-1	7,349	-0.01%
2019/12/13	3	30.48	0	0.00	30.20	3	7,288	0.04%
2019/12/12	2	30.45	0	0.00	30.20	2	7,172	0.03%
2019/12/11	1	30.80	1	30.70	30.80	0	7,033	0.00%
2019/12/06	2	31.85	0	0.00	31.75	2	6,905	0.03%
2019/12/04	1	31.60	0	0.00	31.90	1	6,846	0.01%
2019/12/03	1	31.70	0	0.00	31.65	1	6,889	0.01%
2019/12/02	7	31.89	0	0.00	31.30	7	6,883	0.10%
2019/11/28	9	32.88	2	32.70	32.70	7	6,789	0.10%
2019/11/26	7	32.87	5	32.90	32.60	2	6,676	0.03%
2019/11/25	2	33.05	0	0.00	32.60	2	6,607	0.03%
2019/11/22	21	32.89	9	32.79	32.55	12	6,450	0.19%
2019/11/11	0	0.00	11	32.91	32.55	-11	6,729	-0.16%
2019/11/08	1	32.75	1	32.90	32.85	0	6,584	0.00%
2019/11/07	10	31.80	2	31.85	31.75	8	6,266	0.13%
2019/11/06	0	0.00	2	32.45	32.15	-2	6,253	-0.03%
2019/11/05	0	0.00	1	32.20	32.75	-1	6,175	-0.02%
2019/11/04	0	0.00	3	31.70	32.05	-3	5,941	-0.05%
2019/10/30	2	30.05	0	0.00	30.00	2	5,678	0.04%
2019/10/24	0	0.00	8	31.75	31.75	-8	5,522	-0.14%
2019/10/23	1	31.75	0	0.00	31.50	1	5,547	0.02%
2019/10/22	4	32.09	0	0.00	32.00	4	5,538	0.07%
2019/10/21	0	0.00	5	31.85	32.05	-5	5,473	-0.09%
2019/10/17	1	31.20	2	30.90	31.35	-1	5,366	-0.02%
2019/10/15	13	31.52	2	31.65	30.90	11	5,293	0.21%
2019/10/14	10	30.68	4	30.20	31.00	6	5,017	0.12%
2019/10/07	0	0.00	2	30.75	30.90	-2	4,709	-0.04%
2019/10/04	0	0.00	5	30.01	29.80	-5	4,594	-0.11%
2019/10/03	4	30.23	12	30.06	30.10	-8	4,570	-0.18%
2019/10/02	1	27.95	0	0.00	29.40	1	4,302	0.02%
2019/09/26	0	0.00	1	29.00	28.90	-1	4,295	-0.02%
2019/09/24	0	0.00	2	28.95	29.00	-2	4,368	-0.05%
2019/09/23	2	28.55	0	0.00	28.65	2	4,361	0.05%
2019/09/20	1	28.40	0	0.00	28.30	1	4,381	0.02%
2019/09/17	1	28.60	1	29.00	28.55	0	4,408	0.00%
2019/09/10	3	28.20	1	28.40	29.00	2	4,647	0.04%
2019/09/09	1	29.45	0	0.00	29.40	1	4,526	0.02%
2019/09/06	10	29.35	1	29.40	29.40	9	4,527	0.20%
2019/09/04	0	0.00	6	29.27	29.35	-6	4,608	-0.13%
2019/09/03	3	28.65	4	28.61	28.95	-1	4,617	-0.02%
2019/08/30	2	28.13	0	0.00	27.90	2	4,556	0.04%
2019/08/29	2	27.90	0	0.00	27.90	2	4,525	0.04%
2019/08/28	2	28.05	0	0.00	28.05	2	4,513	0.04%
2019/08/27	2	28.35	0	0.00	28.00	2	4,599	0.04%
2019/08/26	1	27.70	1	28.20	28.10	0	4,548	0.00%
2019/08/23	19	30.24	10	30.70	30.30	9	4,475	0.20%
2019/08/22	4	30.73	5	31.85	30.80	-1	4,316	-0.02%
2019/08/21	2	33.85	0	0.00	34.00	2	3,965	0.05%
2019/08/20	0.6	33.65	0	0.00	33.60	0.6	3,970	0.02%
2019/08/19	0	0.00	5	33.85	33.85	-5	3,993	-0.13%
2019/08/16	0	0.00	5	32.90	32.80	-5	4,127	-0.12%
2019/08/15	1	32.80	0	0.00	32.50	1	4,190	0.02%
2019/08/06	0	0.00	6	32.31	32.00	-6	4,444	-0.14%
2019/07/31	5	34.35	5	34.15	34.40	0	4,588	0.00%
2019/07/30	10	34.65	0	0.00	34.00	10	4,598	0.22%
2019/07/29	5	34.70	0	0.00	34.50	5	4,631	0.11%
2019/07/26	5	34.70	5	34.80	34.75	0	4,692	0.00%
2019/07/25	5	35.32	4	34.85	34.85	1	4,719	0.02%
2019/07/19	2	34.80	0	0.00	34.70	2	4,859	0.04%
2019/07/17	3	35.40	3	35.05	35.05	0	4,961	0.00%
2019/07/16	1	35.20	0	0.00	35.20	1	5,080	0.02%
2019/07/15	6	35.58	5	35.35	35.35	1	5,215	0.02%
2019/07/12	5	35.00	5	35.25	35.25	0	5,313	0.00%
2019/07/11	0	0.00	11	34.60	34.65	-11	5,449	-0.20%
2019/07/09	10	33.70	1	33.90	33.70	9	5,638	0.16%
2019/07/08	0	0.00	1	34.50	34.30	-1	5,725	-0.02%
2019/07/04	0	0.00	10	34.55	34.60	-10	6,265	-0.16%
2019/07/03	10	33.80	0	0.00	33.80	10	6,642	0.15%
2019/07/02	0	0.00	1	33.95	33.95	-1	6,845	-0.01%
2019/07/01	1	34.00	0	0.00	34.05	1	6,896	0.01%
2019/06/27	6	33.61	5	33.35	33.60	1	7,033	0.01%
2019/06/25	2	33.00	0	0.00	33.20	2	7,332	0.03%
2019/06/21	0	0.00	3	33.80	33.60	-3	7,380	-0.04%
2019/06/20	0	0.00	10	33.25	33.70	-10	7,327	-0.14%
2019/06/19	1	32.55	0	0.00	32.50	1	7,366	0.01%
2019/06/13	1	33.00	1	32.40	32.65	0	7,961	0.00%
2019/06/11	1	31.75	1	31.70	31.70	0	7,877	0.00%
2019/06/05	0	0.00	1	31.45	31.30	-1	8,334	-0.01%
2019/06/04	10	31.15	2	31.20	31.10	8	8,331	0.10%
2019/06/03	3	30.95	0	0.00	31.05	3	8,323	0.04%
2019/05/31	1	32.40	2	32.10	32.00	-1	8,202	-0.01%
2019/05/29	1	31.80	0	0.00	32.70	1	8,135	0.01%
2019/05/24	0	0.00	4	30.73	30.25	-4	8,087	-0.05%
2019/05/21	2	33.25	0	0.00	33.25	2	7,838	0.03%
2019/05/20	0	0.00	4	33.83	33.65	-4	7,855	-0.05%
2019/05/16	0	0.00	1	34.30	34.05	-1	7,855	-0.01%
2019/05/14	8	32.09	3	32.20	32.60	5	7,996	0.06%
2019/05/10	0	0.00	2	34.00	33.95	-2	7,912	-0.03%
2019/05/09	1	34.90	0	0.00	35.05	1	7,883	0.01%
2019/05/06	3	36.65	0	0.00	36.70	3	8,284	0.04%
2019/05/02	4	37.38	0	0.00	37.40	4	8,187	0.05%
2019/04/29	2	36.50	2	36.10	36.25	0	8,146	0.00%
2019/04/26	4	37.25	0	0.00	37.00	4	8,183	0.05%
2019/04/25	0	0.00	2	38.10	37.85	-2	8,169	-0.02%
2019/04/23	2	37.30	0	0.00	37.80	2	8,109	0.02%
2019/04/19	0	0.00	17	38.24	38.35	-17	8,029	-0.21%
2019/04/17	0	0.00	2	38.10	37.50	-2	7,919	-0.03%
2019/04/16	1	37.50	0	0.00	37.35	1	7,788	0.01%
2019/04/15	5	37.10	5	37.20	37.15	0	7,682	0.00%
2019/04/12	1	35.85	0	0.00	36.30	1	7,588	0.01%
2019/04/11	2	37.15	9	37.03	36.20	-7	7,488	-0.09%
2019/04/10	9	37.93	0	0.00	37.25	9	7,275	0.12%
2019/04/09	1	36.50	8	36.90	37.20	-7	6,956	-0.10%
2019/04/08	1	34.80	1	35.25	35.95	0	6,570	0.00%
2019/04/03	1	34.35	1	34.30	34.50	0	6,398	0.00%
2019/04/02	0	0.00	1	34.15	34.15	-1	6,334	-0.02%
2019/04/01	2	34.55	0	0.00	33.95	2	6,285	0.03%
2019/03/29	1	34.50	0	0.00	34.50	1	6,158	0.02%
2019/03/27	1	33.65	0	0.00	33.65	1	6,233	0.02%
2019/03/26	0	0.00	5	33.86	33.60	-5	6,351	-0.08%
2019/03/25	1	33.80	0.6	33.80	33.75	0.4	6,341	0.01%
2019/03/22	1	34.40	0	0.00	33.80	1	6,338	0.02%
2019/03/21	15	35.98	7	35.69	35.10	8	6,491	0.12%
2019/03/20	1	34.35	0	0.00	34.55	1	7,202	0.01%
2019/03/19	5	34.45	0	0.00	33.35	5	7,144	0.07%
2019/03/15	1	33.80	2	33.65	34.10	-1	7,280	-0.01%
2019/03/13	4	34.93	2	34.15	34.05	2	7,331	0.03%
2019/03/11	0	0.00	5	32.80	33.55	-5	7,122	-0.07%
2019/03/07	0	0.00	1	32.90	32.60	-1	7,370	-0.01%
2019/03/06	5	32.80	0	0.00	32.60	5	7,460	0.07%
2019/03/05	1	33.00	0	0.00	32.75	1	7,619	0.01%
2019/02/25	5	33.20	0	0.00	33.15	5	8,041	0.06%
2019/02/21	1	33.25	0	0.00	33.10	1	8,252	0.01%
2019/02/20	1	33.60	0	0.00	33.10	1	8,506	0.01%
2019/02/15	2	32.78	0	0.00	32.45	2	8,974	0.02%
2019/02/14	11	32.89	6	33.47	32.95	5	9,148	0.05%
2019/02/13	1	33.10	0	0.00	33.00	1	9,185	0.01%
2019/01/28	2	32.05	3	31.90	32.10	-1	9,420	-0.01%
2019/01/25	6	30.47	0	0.00	30.80	6	9,325	0.06%
2019/01/18	6	29.15	0	0.00	29.55	6	9,444	0.06%
2019/01/11	0	0.00	6	29.60	29.55	-6	9,515	-0.06%
2019/01/10	0	0.00	3	30.85	30.70	-3	9,456	-0.03%
2019/01/09	5	30.80	3	30.52	30.55	2	9,464	0.02%
2018/12/28	2	30.25	0	0.00	30.15	2	9,760	0.02%
2018/12/26	0	0.00	4	30.85	30.25	-4	9,965	-0.04%
2018/12/25	1	29.90	0	0.00	30.25	1	10,109	0.01%
2018/12/21	2	30.50	0	0.00	30.50	2	10,443	0.02%
2018/12/20	6	30.03	5	30.80	29.70	1	10,349	0.01%
2018/12/17	3	32.15	0	0.00	32.20	3	10,053	0.03%
2018/12/14	0	0.00	3	32.45	31.85	-3	10,062	-0.03%
2018/12/13	1	34.70	0	0.00	33.50	1	9,881	0.01%
2018/12/10	0	0.00	1	31.40	30.70	-1	8,730	-0.01%
2018/12/07	1	32.10	0	0.00	31.80	1	8,751	0.01%
2018/12/05	5	32.70	0	0.00	32.70	5	8,855	0.06%
2018/12/03	0	0.00	7	33.66	33.50	-7	8,805	-0.08%
2018/11/30	0	0.00	2	31.75	31.70	-2	8,545	-0.02%
2018/11/28	6	31.55	0	0.00	31.80	6	8,697	0.07%
2018/11/27	5	32.30	0	0.00	32.40	5	8,626	0.06%
2018/11/26	1	30.90	1	30.65	31.45	0	8,659	0.00%
2018/11/23	0	0.00	5	29.85	29.85	-5	8,610	-0.06%
2018/11/22	0	0.00	1	31.20	31.50	-1	8,498	-0.01%
2018/11/21	6	30.73	11	31.55	32.25	-5	8,561	-0.06%
2018/11/19	13	32.15	5	31.90	32.00	8	8,643	0.09%
2018/11/16	0	0.00	10	32.00	32.00	-10	8,521	-0.12%
2018/11/14	1	30.00	1	30.25	30.40	0	8,442	0.00%
2018/11/12	1	29.10	3	28.75	28.20	-2	8,185	-0.02%
2018/11/09	5	28.30	0	0.00	28.30	5	8,118	0.06%
2018/11/01	0	0.00	2	24.80	25.30	-2	7,918	-0.03%
2018/10/31	0	0.00	1	23.90	24.40	-1	7,903	-0.01%
2018/10/30	2	23.68	1	23.45	23.50	1	7,954	0.01%
2018/10/17	0	0.00	2	23.80	23.70	-2	8,998	-0.02%
2018/10/16	2	24.35	2	24.90	24.50	0	8,949	0.00%
2018/10/09	5	26.40	5	26.45	26.20	0	9,330	0.00%
2018/10/03	12	28.08	0	0.00	28.20	12	11,209	0.11%
2018/10/02	2	28.70	0	0.00	28.95	2	11,130	0.02%
2018/09/28	5	31.30	5	31.60	31.30	0	10,923	0.00%
2018/09/21	1	31.05	0	0.00	31.05	1	10,816	0.01%
2018/09/17	2	32.10	2	31.98	32.00	0	10,634	0.00%
2018/09/14	10	32.33	5	32.50	32.50	5	10,701	0.05%
2018/09/12	0	0.00	3	31.05	31.00	-3	10,627	-0.03%
2018/09/11	0	0.00	1	31.05	31.95	-1	10,650	-0.01%
2018/09/07	0	0.00	1	33.60	33.30	-1	10,656	-0.01%
2018/09/06	0	0.00	1	34.50	34.50	-1	10,654	-0.01%
2018/09/05	5	34.50	0	0.00	34.50	5	10,714	0.05%
2018/09/04	2	36.05	2	36.00	36.00	0	10,692	0.00%
2018/09/03	2	37.15	0	0.00	35.80	2	10,587	0.02%
2018/08/31	14	36.97	0	0.00	36.70	14	10,639	0.13%
2018/08/29	5	35.75	0	0.00	35.70	5	10,814	0.05%
2018/08/27	1	35.50	1	35.50	35.15	0	10,920	0.00%
2018/08/22	6	34.81	0	0.00	33.75	6	10,906	0.06%
2018/08/16	0	0.00	9	37.30	36.65	-9	11,348	-0.08%
2018/08/15	0	0.00	10	37.05	37.90	-10	11,589	-0.09%
2018/08/14	8	36.23	10	36.76	36.85	-2	12,134	-0.02%
2018/08/13	14	35.86	8	35.50	35.50	6	12,287	0.05%
2018/08/10	10	38.70	10	38.50	37.55	0	12,187	0.00%
2018/08/09	16	39.13	1	39.15	38.60	15	12,281	0.12%
2018/08/03	0	0.00	3	38.78	39.00	-3	12,550	-0.02%
2018/08/02	3	37.95	1	37.85	37.65	2	12,638	0.02%
2018/07/30	1	39.95	0	0.00	38.85	1	13,019	0.01%
2018/07/27	5	40.00	1	40.00	40.05	4	12,973	0.03%
2018/07/26	1	40.25	12	39.88	40.70	-11	12,803	-0.09%
2018/07/25	0	0.00	3	38.60	37.90	-3	12,359	-0.02%
2018/07/23	0	0.00	1	37.65	37.60	-1	12,360	-0.01%
2018/07/20	12	39.02	13	38.50	38.35	-1	12,460	-0.01%
2018/07/18	0	0.00	13	38.10	37.80	-13	12,405	-0.10%
2018/07/17	2	38.55	5	38.30	38.90	-3	12,362	-0.02%
2018/07/16	1	38.60	4	38.98	38.65	-3	12,343	-0.02%
2018/07/13	5	38.25	3	37.67	37.05	2	11,991	0.02%
2018/07/12	6	37.63	2	37.40	37.55	4	11,975	0.03%
2018/07/11	10	36.02	21	36.40	37.15	-11	11,380	-0.10%
2018/07/05	2	32.90	2	32.80	32.25	0	11,945	0.00%
2018/06/26	3	33.20	1	33.25	33.30	2	13,867	0.01%
2018/06/25	1	33.90	0	0.00	33.80	1	13,903	0.01%
2018/06/21	0	0.00	2	33.60	33.50	-2	14,047	-0.01%
2018/06/20	3	32.85	0	0.00	32.60	3	14,114	0.02%
2018/06/15	0	0.00	2	35.90	35.20	-2	14,158	-0.01%
2018/06/12	2	35.45	0	0.00	35.45	2	14,084	0.01%
2018/06/11	0	0.00	6.2	35.81	35.40	-6.2	13,952	-0.04%
2018/06/07	5	35.30	0	0.00	35.20	5	13,820	0.04%
2018/06/06	0	0.00	1	36.35	35.70	-1	13,746	-0.01%
2018/06/04	1	36.85	5	36.70	36.30	-4	13,518	-0.03%
2018/06/01	0	0.00	1	35.20	36.20	-1	13,373	-0.01%
2018/05/31	3	34.33	1	34.40	34.25	2	13,216	0.02%
2018/05/30	3	34.50	3	34.47	34.40	0	13,214	0.00%
2018/05/29	8	35.86	5	35.50	35.20	3	13,382	0.02%
2018/05/28	2	34.55	21	35.05	34.90	-19	13,185	-0.14%
2018/05/25	0	0.00	3	33.25	33.10	-3	12,886	-0.02%
2018/05/24	0	0.00	1	34.15	34.00	-1	12,837	-0.01%
2018/05/23	10	34.10	3	34.40	34.05	7	12,805	0.05%
2018/05/22	8	34.51	11	34.97	35.20	-3	12,626	-0.02%
2018/05/10	3	32.05	0	0.00	32.20	3	12,735	0.02%
2018/05/08	10	31.75	0	0.00	31.55	10	14,501	0.07%
2018/05/07	0	0.00	1	32.55	31.20	-1	14,808	-0.01%
2018/05/03	0	0.00	1	33.20	33.10	-1	14,648	-0.01%
2018/04/30	0	0.00	3	33.20	33.05	-3	14,683	-0.02%
2018/04/27	1	32.80	0	0.00	32.30	1	14,913	0.01%
2018/04/26	0	0.00	1	33.90	32.00	-1	15,227	-0.01%
2018/04/25	3	34.87	1	34.70	34.50	2	15,131	0.01%
2018/04/24	0	0.00	18	34.10	34.00	-18	15,052	-0.12%
2018/04/23	1	34.05	0	0.00	33.60	1	14,844	0.01%
2018/04/20	4	34.98	0	0.00	34.65	4	14,749	0.03%
2018/04/19	1	35.15	0	0.00	35.00	1	14,655	0.01%
2018/04/18	1	35.90	0	0.00	34.70	1	14,658	0.01%
2018/04/16	20	37.35	15	36.87	37.60	5	14,689	0.03%
2018/04/13	0	0.00	8	35.91	36.30	-8	14,611	-0.05%
2018/04/12	13	36.13	12.3	36.74	36.20	0.7	14,567	0.00%
2018/04/11	1	35.90	1.9	35.54	35.30	-0.9	14,156	-0.01%
2018/04/10	4	38.76	0	0.00	38.20	4	13,821	0.03%
2018/04/09	37	42.25	4	43.60	40.50	33	13,502	0.24%
2018/04/03	0	0.00	3	46.12	45.00	-3	13,180	-0.02%
2018/03/30	0	0.00	1	51.00	50.00	-1	12,756	-0.01%
2018/03/28	1	49.00	0	0.00	48.90	1	12,459	0.01%
2018/03/27	0	0.00	2	49.70	49.85	-2	12,570	-0.02%
2018/03/22	1	48.45	0	0.00	48.55	1	12,284	0.01%
2018/03/21	0	0.00	1	48.55	48.50	-1	12,226	-0.01%
2018/03/20	0	0.00	7	47.10	47.60	-7	12,144	-0.06%
2018/03/16	1	46.55	20	47.10	47.10	-19	12,420	-0.15%
2018/03/13	0	0.00	2	45.70	46.00	-2	12,882	-0.02%
2018/03/09	1	46.10	0	0.00	45.95	1	13,279	0.01%
2018/03/08	0	0.00	1	44.50	44.60	-1	13,215	-0.01%
2018/03/07	1	45.40	0	0.00	44.15	1	13,213	0.01%
2018/03/06	2	45.73	3	44.50	45.50	-1	13,345	-0.01%
2018/03/05	3	44.45	0	0.00	44.30	3	13,349	0.02%
2018/03/02	3	44.50	0	0.00	44.55	3	13,462	0.02%
2018/02/26	12	48.10	2	47.80	47.60	10	13,472	0.07%
2018/02/22	12	49.00	0	0.00	48.10	12	14,128	0.08%
2018/02/21	0	0.00	10	49.60	50.50	-10	14,260	-0.07%
2018/02/07	0	0.00	4	48.30	49.00	-4	17,249	-0.02%
2018/02/06	3	46.47	4	46.86	46.50	-1	17,155	-0.01%
2018/02/05	3	48.02	0	0.00	48.50	3	16,883	0.02%
2018/02/02	15	49.91	0	0.00	49.70	15	16,783	0.09%
2018/02/01	9	54.76	9	52.78	51.40	0	16,594	0.00%
2018/01/31	44	56.36	65	56.27	53.10	-21	16,249	-0.13%
2018/01/30	0	0.00	3	53.90	53.10	-3	14,707	-0.02%
2018/01/29	0	0.00	3	51.37	51.50	-3	14,188	-0.02%
2018/01/25	1	51.70	0	0.00	49.50	1	14,094	0.01%
2018/01/23	0	0.00	2	53.60	50.30	-2	14,143	-0.01%
2018/01/22	3	53.00	2	51.50	53.40	1	13,899	0.01%
2018/01/19	1	48.50	5	48.25	48.80	-4	13,640	-0.03%
2018/01/15	2	48.78	0	0.00	48.60	2	13,971	0.01%
2018/01/12	0	0.00	1	49.90	49.95	-1	13,983	-0.01%
2018/01/11	2	49.70	1	49.80	49.45	1	13,887	0.01%
2018/01/10	1	49.00	3	48.60	49.40	-2	13,737	-0.01%
2018/01/09	1	46.55	0	0.00	46.90	1	13,549	0.01%
2018/01/05	0	0.00	1	46.10	46.30	-1	13,568	-0.01%
2018/01/04	2	46.50	2	46.05	45.80	0	13,668	0.00%
2018/01/03	0	0.00	13	45.38	46.35	-13	13,721	-0.09%
2018/01/02	0	0.00	3	45.87	45.55	-3	13,633	-0.02%