券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 3.1 | 228.29 | 227.50 | -3.1 | 8,103 | -0.04% |
|
| 2024/04/25 | 0.1 | 220.50 | 0 | 0.00 | 216.50 | 0.1 | 8,015 | 0.00% |
|
| 2024/04/24 | 0.1 | 212.50 | 0 | 0.00 | 209.00 | 0.1 | 7,906 | 0.00% |
|
| 2024/04/23 | 2.1 | 212.88 | 2 | 211.00 | 208.00 | 0.1 | 7,910 | 0.00% |
|
| 2024/04/22 | 0 | 205.00 | 1 | 205.00 | 207.00 | -1 | 7,885 | -0.01% |
|
| 2024/04/19 | 1 | 219.00 | 0 | 0.00 | 215.00 | 1 | 7,795 | 0.01% |
|
| 2024/04/18 | 1 | 226.00 | 0 | 0.00 | 225.50 | 1 | 7,695 | 0.01% |
|
| 2024/04/17 | 3 | 231.50 | 0 | 0.00 | 229.00 | 3 | 7,574 | 0.04% |
|
| 2024/04/16 | 1 | 235.50 | 0 | 0.00 | 237.00 | 1 | 7,500 | 0.01% |
|
| 2024/04/12 | 1 | 243.00 | 2 | 244.75 | 245.00 | -1 | 7,483 | -0.01% |
|
| 2024/04/11 | 1 | 235.50 | 2 | 239.25 | 242.00 | -1 | 7,431 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 238.50 | 240.00 | -2 | 7,391 | -0.03% |
|
| 2024/03/29 | 1 | 227.50 | 0 | 0.00 | 229.00 | 1 | 7,556 | 0.01% |
|
| 2024/03/28 | 0 | 227.50 | 0 | 0.00 | 227.00 | 0 | 7,624 | 0.00% |
|
| 2024/03/27 | 0 | 231.00 | 0 | 0.00 | 228.00 | 0 | 7,924 | 0.00% |
|
| 2024/03/26 | 0 | 231.50 | 0 | 0.00 | 229.50 | 0 | 7,926 | 0.00% |
|
| 2024/03/22 | 1 | 234.01 | 0 | 0.00 | 236.50 | 1 | 7,858 | 0.01% |
|
| 2024/03/21 | 1 | 244.00 | 1 | 240.00 | 236.50 | 0 | 7,785 | 0.00% |
|
| 2024/03/19 | 1 | 241.50 | 1 | 240.00 | 239.50 | 0 | 7,963 | 0.00% |
|
| 2024/03/12 | 2 | 231.75 | 3 | 233.83 | 236.00 | -1 | 7,793 | -0.01% |
|
| 2024/03/08 | 2.1 | 223.46 | 0 | 234.50 | 222.50 | 2 | 7,635 | 0.03% |
|
| 2024/03/07 | 2 | 238.50 | 2 | 237.00 | 240.00 | 0 | 7,314 | 0.00% |
|
| 2024/03/04 | 2 | 249.75 | 1 | 251.88 | 246.50 | 1 | 7,191 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 249.76 | 253.00 | -2 | 7,109 | -0.03% |
|
| 2024/02/29 | 0 | 243.33 | 0 | 0.00 | 246.00 | 0 | 6,948 | 0.00% |
|
| 2024/02/27 | 0 | 230.25 | 0.1 | 226.00 | 230.00 | 0 | 6,664 | 0.00% |
|
| 2024/02/26 | 0 | 222.00 | 0 | 0.00 | 223.50 | 0 | 6,590 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 228.50 | 233.00 | -1 | 6,498 | -0.02% |
|
| 2024/02/21 | 1 | 231.00 | 2 | 230.50 | 232.00 | -1 | 6,489 | -0.02% |
|
| 2024/02/19 | 1.1 | 224.89 | 0 | 0.00 | 223.00 | 1.1 | 6,536 | 0.02% |
|
| 2024/02/15 | 1 | 227.00 | 4.1 | 227.68 | 229.00 | -3.1 | 6,481 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 215.00 | 217.00 | -4 | 6,278 | -0.06% |
|
| 2024/02/02 | 3 | 214.17 | 1 | 215.50 | 214.00 | 2 | 6,223 | 0.03% |
|
| 2024/02/01 | 4.1 | 214.12 | 1 | 213.50 | 213.50 | 3.1 | 6,168 | 0.05% |
|
| 2024/01/31 | 2 | 213.25 | 0 | 0.00 | 208.00 | 2 | 6,050 | 0.03% |
|
| 2024/01/30 | 5.1 | 212.48 | 5 | 213.60 | 212.00 | 0.1 | 5,985 | 0.00% |
|
| 2024/01/29 | 11 | 214.00 | 12 | 213.38 | 216.00 | -1 | 5,987 | -0.02% |
|
| 2024/01/26 | 8 | 211.69 | 8 | 212.06 | 217.00 | 0 | 5,799 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 199.00 | 193.50 | -1 | 5,127 | -0.02% |
|
| 2024/01/23 | 1 | 196.50 | 18 | 194.28 | 195.50 | -17 | 5,071 | -0.34% |
|
| 2024/01/22 | 10 | 187.50 | 0 | 0.00 | 187.50 | 10 | 4,994 | 0.20% |
|
| 2024/01/19 | 1 | 188.50 | 1 | 191.00 | 187.00 | 0 | 4,987 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 4,944 | -0.02% |
|
| 2024/01/17 | 2 | 183.25 | 1 | 187.00 | 182.50 | 1 | 4,926 | 0.02% |
|
| 2024/01/16 | 2 | 184.25 | 0 | 0.00 | 186.00 | 2 | 4,946 | 0.04% |
|
| 2024/01/15 | 1 | 186.50 | 0 | 0.00 | 187.00 | 1 | 5,088 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 188.50 | 187.50 | -0.1 | 5,205 | 0.00% |
|
| 2024/01/10 | 5.1 | 184.00 | 5 | 187.50 | 187.00 | 0.1 | 5,293 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 3.1 | 196.02 | 192.00 | -3.1 | 5,267 | -0.06% |
|
| 2024/01/03 | 2 | 190.25 | 2 | 190.50 | 189.50 | 0 | 5,427 | 0.00% |
|
| 2023/12/29 | 7 | 199.43 | 1 | 200.00 | 197.00 | 6 | 5,531 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 201.00 | 201.50 | 0 | 5,510 | 0.00% |
|
| 2023/12/27 | 3 | 200.17 | 19.3 | 202.20 | 203.00 | -16.3 | 5,510 | -0.30% |
|
| 2023/12/26 | 1.2 | 194.17 | 1.2 | 194.00 | 193.50 | 0 | 5,340 | 0.00% |
|
| 2023/12/25 | 4 | 198.63 | 3.4 | 197.91 | 197.00 | 0.6 | 5,297 | 0.01% |
|
| 2023/12/22 | 6 | 194.58 | 9 | 194.39 | 197.00 | -3 | 5,205 | -0.06% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 180.50 | 182.00 | -1 | 4,892 | -0.02% |
|
| 2023/12/20 | 1 | 181.00 | 5 | 180.50 | 181.00 | -4 | 4,888 | -0.08% |
|
| 2023/12/19 | 7 | 178.86 | 0 | 0.00 | 177.00 | 7 | 4,911 | 0.14% |
|
| 2023/12/18 | 2 | 178.75 | 0 | 0.00 | 178.50 | 2 | 4,963 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 7.1 | 181.29 | 180.00 | -7.1 | 5,028 | -0.14% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 180.50 | 181.00 | -5 | 4,950 | -0.10% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 176.00 | 176.00 | -4 | 4,983 | -0.08% |
|
| 2023/12/08 | 4 | 181.00 | 4 | 181.00 | 178.50 | 0 | 5,027 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 5,225 | -0.02% |
|
| 2023/12/04 | 1 | 181.50 | 0 | 181.50 | 181.00 | 1 | 5,328 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1.3 | 180.11 | 183.00 | -1.3 | 5,332 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 9 | 178.17 | 178.50 | -9 | 5,283 | -0.17% |
|
| 2023/11/27 | 2 | 174.50 | 0 | 0.00 | 173.50 | 2 | 5,373 | 0.04% |
|
| 2023/11/24 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 5,422 | 0.02% |
|
| 2023/11/22 | 2 | 177.00 | 1 | 177.00 | 177.50 | 1 | 5,418 | 0.02% |
|
| 2023/11/21 | 6.2 | 177.35 | 2 | 176.00 | 176.00 | 4.2 | 5,460 | 0.08% |
|
| 2023/11/20 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 5,505 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1.1 | 182.05 | 180.50 | -1.1 | 5,583 | -0.02% |
|
| 2023/11/15 | 0.1 | 180.50 | 2.2 | 180.09 | 180.00 | -2.1 | 5,481 | -0.04% |
|
| 2023/11/09 | 1 | 168.50 | 5 | 171.50 | 172.50 | -4 | 6,645 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 171.50 | 171.00 | -2 | 6,735 | -0.03% |
|
| 2023/11/07 | 7 | 168.43 | 0 | 0.00 | 168.50 | 7 | 6,755 | 0.10% |
|
| 2023/11/06 | 1 | 180.93 | 1 | 173.50 | 173.00 | 0 | 6,738 | 0.00% |
|
| 2023/11/02 | 0.1 | 172.00 | 0 | 0.00 | 172.00 | 0.1 | 6,707 | 0.00% |
|
| 2023/10/24 | 2 | 167.25 | 1 | 168.00 | 170.00 | 1 | 7,342 | 0.01% |
|
| 2023/10/23 | 3 | 170.33 | 0 | 0.00 | 168.00 | 3 | 7,307 | 0.04% |
|
| 2023/10/20 | 0.1 | 173.33 | 0 | 0.00 | 173.00 | 0.1 | 7,205 | 0.00% |
|
| 2023/10/19 | 0 | 178.00 | 0.1 | 178.00 | 178.50 | -0.1 | 7,130 | 0.00% |
|
| 2023/10/17 | 1 | 180.49 | 1 | 178.50 | 178.50 | 0 | 7,183 | 0.00% |
|
| 2023/10/13 | 2 | 183.75 | 0.1 | 183.00 | 183.50 | 1.9 | 7,266 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 2.1 | 185.24 | 185.00 | -2.1 | 7,245 | -0.03% |
|
| 2023/10/11 | 1 | 179.00 | 2 | 181.50 | 181.00 | -1 | 7,233 | -0.01% |
|
| 2023/10/05 | 0.1 | 182.50 | 0 | 0.00 | 182.50 | 0.1 | 7,158 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.4 | 182.07 | 181.50 | -0.4 | 7,202 | 0.00% |
|
| 2023/09/28 | 2.3 | 178.63 | 0 | 0.00 | 179.50 | 2.3 | 7,258 | 0.03% |
|
| 2023/09/27 | 0.1 | 178.00 | 0 | 0.00 | 178.50 | 0.1 | 7,294 | 0.00% |
|
| 2023/09/25 | 0.1 | 180.50 | 0 | 0.00 | 182.00 | 0.1 | 7,373 | 0.00% |
|
| 2023/09/20 | 2 | 184.00 | 2.1 | 182.10 | 180.00 | -0.1 | 7,664 | 0.00% |
|
| 2023/09/19 | 2.2 | 182.41 | 2.2 | 184.39 | 181.00 | 0 | 7,767 | 0.00% |
|
| 2023/09/18 | 0.1 | 179.75 | 0 | 0.00 | 178.50 | 0.1 | 8,282 | 0.00% |
|
| 2023/09/15 | 0.1 | 182.00 | 0 | 0.00 | 180.00 | 0.1 | 8,323 | 0.00% |
|
| 2023/09/14 | 2 | 182.00 | 2 | 181.01 | 182.50 | 0 | 8,376 | 0.00% |
|
| 2023/09/12 | 2 | 172.02 | 0 | 0.00 | 172.00 | 2 | 8,365 | 0.02% |
|
| 2023/09/11 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 8,287 | 0.01% |
|
| 2023/09/08 | 1 | 180.04 | 0 | 0.00 | 179.50 | 1 | 8,389 | 0.01% |
|
| 2023/09/07 | 1 | 183.00 | 0 | 0.00 | 183.50 | 1 | 8,546 | 0.01% |
|
| 2023/09/05 | 1 | 183.00 | 1 | 185.00 | 185.00 | 0 | 8,865 | 0.00% |
|
| 2023/09/04 | 5 | 184.50 | 1 | 184.00 | 184.00 | 4 | 8,982 | 0.04% |
|
| 2023/09/01 | 1 | 186.04 | 1.1 | 188.73 | 188.00 | -0.1 | 9,011 | 0.00% |
|
| 2023/08/31 | 3 | 182.33 | 2 | 182.50 | 182.50 | 1 | 9,077 | 0.01% |
|
| 2023/08/30 | 1 | 183.00 | 1 | 182.50 | 182.50 | 0 | 9,211 | 0.00% |
|
| 2023/08/29 | 0.1 | 184.00 | 0 | 0.00 | 184.50 | 0.1 | 9,456 | 0.00% |
|
| 2023/08/25 | 1 | 181.50 | 1 | 181.00 | 181.00 | 0 | 9,562 | 0.00% |
|
| 2023/08/24 | 0.2 | 186.00 | 0.1 | 184.50 | 185.00 | 0.1 | 9,619 | 0.00% |
|
| 2023/08/23 | 1.1 | 179.59 | 0 | 0.00 | 180.00 | 1.1 | 9,749 | 0.01% |
|
| 2023/08/22 | 0.1 | 182.45 | 0 | 0.00 | 181.00 | 0.1 | 9,975 | 0.00% |
|
| 2023/08/21 | 1 | 179.50 | 1 | 179.50 | 179.50 | 0 | 9,991 | 0.00% |
|
| 2023/08/18 | 7.6 | 181.12 | 4 | 180.63 | 181.00 | 3.6 | 10,044 | 0.04% |
|
| 2023/08/17 | 20 | 181.30 | 3 | 181.82 | 183.50 | 17 | 9,996 | 0.17% |
|
| 2023/08/16 | 3.1 | 194.29 | 2 | 195.25 | 191.00 | 1.1 | 9,513 | 0.01% |
|
| 2023/08/14 | 0 | 199.50 | 0 | 0.00 | 201.00 | 0 | 9,624 | 0.00% |
|
| 2023/08/11 | 0 | 203.00 | 0 | 0.00 | 204.50 | 0 | 9,901 | 0.00% |
|
| 2023/08/10 | 1 | 209.00 | 0 | 0.00 | 208.50 | 1 | 10,024 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 221.00 | 218.00 | 0 | 9,974 | 0.00% |
|
| 2023/08/08 | 2 | 226.50 | 2.1 | 226.40 | 225.50 | -0.1 | 10,000 | 0.00% |
|
| 2023/08/04 | 0 | 218.00 | 0 | 0.00 | 217.50 | 0 | 9,939 | 0.00% |
|
| 2023/08/02 | 1 | 220.50 | 1 | 226.50 | 220.50 | 0 | 9,958 | 0.00% |
|
| 2023/08/01 | 3 | 225.00 | 0 | 0.00 | 222.50 | 3 | 10,227 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 4.1 | 225.98 | 225.00 | -4.1 | 10,323 | -0.04% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 215.00 | 221.50 | -3 | 10,400 | -0.03% |
|
| 2023/07/27 | 0.1 | 212.50 | 0 | 0.00 | 213.00 | 0.1 | 10,711 | 0.00% |
|
| 2023/07/26 | 3 | 207.51 | 0 | 0.00 | 208.50 | 3 | 11,395 | 0.03% |
|
| 2023/07/25 | 1 | 209.50 | 0 | 0.00 | 208.00 | 1 | 11,620 | 0.01% |
|
| 2023/07/24 | 1 | 208.00 | 1.1 | 208.52 | 208.50 | -0.1 | 11,671 | 0.00% |
|
| 2023/07/21 | 1 | 215.00 | 2.3 | 214.89 | 215.00 | -1.3 | 11,738 | -0.01% |
|
| 2023/07/20 | 1 | 215.00 | 0 | 0.00 | 213.00 | 1 | 11,800 | 0.01% |
|
| 2023/07/19 | 2 | 220.50 | 2 | 224.00 | 219.00 | 0 | 11,899 | 0.00% |
|
| 2023/07/18 | 2 | 218.00 | 3 | 220.83 | 222.00 | -1 | 12,083 | -0.01% |
|
| 2023/07/17 | 5 | 218.50 | 0 | 0.00 | 218.50 | 5 | 12,170 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 220.50 | 220.50 | -0.2 | 12,292 | 0.00% |
|
| 2023/07/13 | 2 | 222.50 | 2 | 223.27 | 221.00 | 0 | 12,382 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 218.33 | 222.00 | -3 | 12,582 | -0.02% |
|
| 2023/07/10 | 0 | 213.00 | 0 | 0.00 | 212.00 | 0 | 12,593 | 0.00% |
|
| 2023/07/06 | 1 | 219.50 | 5.1 | 218.75 | 216.50 | -4.1 | 12,802 | -0.03% |
|
| 2023/07/05 | 0.1 | 227.50 | 0.3 | 224.50 | 223.50 | -0.2 | 13,110 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 227.50 | 224.50 | -1 | 13,818 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 224.70 | 225.00 | -5 | 13,825 | -0.04% |
|
| 2023/06/29 | 0.1 | 218.00 | 0 | 0.00 | 220.50 | 0.1 | 13,824 | 0.00% |
|
| 2023/06/28 | 1.3 | 210.54 | 2 | 214.00 | 215.00 | -0.7 | 13,779 | -0.01% |
|
| 2023/06/27 | 6 | 210.92 | 6 | 212.08 | 211.50 | 0 | 13,714 | 0.00% |
|
| 2023/06/26 | 2 | 204.57 | 1 | 211.00 | 207.50 | 1 | 13,656 | 0.01% |
|
| 2023/06/21 | 1 | 225.49 | 1 | 222.00 | 222.00 | 0 | 13,254 | 0.00% |
|
| 2023/06/20 | 2 | 223.50 | 1 | 225.50 | 227.00 | 1 | 13,325 | 0.01% |
|
| 2023/06/19 | 0.1 | 228.50 | 0 | 0.00 | 227.50 | 0.1 | 13,442 | 0.00% |
|
| 2023/06/16 | 4 | 231.00 | 3 | 231.50 | 228.50 | 1 | 13,454 | 0.01% |
|
| 2023/06/15 | 3.1 | 231.19 | 1 | 231.50 | 231.00 | 2.1 | 13,434 | 0.02% |
|
| 2023/06/14 | 2 | 234.00 | 1 | 236.00 | 235.00 | 1 | 13,455 | 0.01% |
|
| 2023/06/13 | 3 | 232.00 | 4 | 239.50 | 241.00 | -1 | 13,480 | -0.01% |
|
| 2023/06/09 | 3 | 225.33 | 1 | 227.50 | 227.00 | 2 | 13,641 | 0.01% |
|
| 2023/06/08 | 4.3 | 219.41 | 0 | 0.00 | 216.00 | 4.3 | 13,800 | 0.03% |
|
| 2023/06/06 | 1 | 227.00 | 1 | 225.00 | 224.50 | 0 | 14,667 | 0.00% |
|
| 2023/06/05 | 1 | 222.00 | 5 | 223.10 | 222.50 | -4 | 14,787 | -0.03% |
|
| 2023/06/02 | 1 | 217.00 | 7.1 | 217.65 | 218.00 | -6.1 | 14,948 | -0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 208.00 | 209.00 | -1 | 15,102 | -0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 208.00 | 207.00 | -1 | 15,223 | -0.01% |
|
| 2023/05/30 | 2 | 208.00 | 1.1 | 205.55 | 205.50 | 1 | 15,284 | 0.01% |
|
| 2023/05/29 | 5 | 211.10 | 4 | 208.13 | 205.00 | 1 | 15,377 | 0.01% |
|
| 2023/05/26 | 1 | 208.50 | 11.1 | 208.07 | 211.00 | -10.1 | 15,672 | -0.06% |
|
| 2023/05/25 | 5 | 200.30 | 5 | 201.40 | 204.00 | 0 | 15,576 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 6.2 | 202.61 | 203.50 | -6.2 | 15,794 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 200.25 | 200.50 | -2 | 15,994 | -0.01% |
|
| 2023/05/22 | 1 | 197.50 | 1 | 199.00 | 196.00 | 0 | 16,029 | 0.00% |
|
| 2023/05/19 | 5 | 196.50 | 0 | 0.00 | 198.00 | 5 | 16,148 | 0.03% |
|
| 2023/05/18 | 5 | 199.60 | 2 | 201.50 | 198.50 | 3 | 16,664 | 0.02% |
|
| 2023/05/17 | 11 | 203.73 | 17 | 204.29 | 204.00 | -6 | 16,424 | -0.04% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 196.63 | 198.00 | -4 | 16,328 | -0.02% |
|
| 2023/05/11 | 2 | 190.00 | 2 | 190.25 | 189.00 | 0 | 16,727 | 0.00% |
|
| 2023/05/10 | 1 | 191.00 | 1 | 190.50 | 191.00 | 0 | 16,947 | 0.00% |
|
| 2023/05/09 | 2 | 192.25 | 4 | 193.63 | 192.00 | -2 | 17,073 | -0.01% |
|
| 2023/05/08 | 7 | 194.79 | 6 | 193.82 | 192.50 | 1 | 17,251 | 0.01% |
|
| 2023/05/05 | 4 | 199.13 | 5.1 | 198.70 | 198.00 | -1.1 | 17,369 | -0.01% |
|
| 2023/05/04 | 1 | 196.50 | 2 | 196.25 | 196.50 | -1 | 18,012 | -0.01% |
|
| 2023/05/03 | 4 | 198.75 | 2 | 201.50 | 197.00 | 2 | 18,098 | 0.01% |
|
| 2023/05/02 | 17 | 191.12 | 21.1 | 192.33 | 197.50 | -4.1 | 17,881 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 9.1 | 190.50 | 190.50 | -9.1 | 17,603 | -0.05% |
|
| 2023/04/27 | 0 | 0.00 | 8 | 175.00 | 173.50 | -8 | 17,597 | -0.05% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 171.50 | 175.50 | -2 | 17,774 | -0.01% |
|
| 2023/04/25 | 13.1 | 171.79 | 3 | 171.33 | 170.00 | 10.1 | 17,824 | 0.06% |
|
| 2023/04/24 | 3 | 174.67 | 6 | 175.50 | 173.50 | -3 | 17,950 | -0.02% |
|
| 2023/04/21 | 4.2 | 171.79 | 4 | 171.88 | 172.00 | 0.2 | 17,974 | 0.00% |
|
| 2023/04/20 | 2.1 | 168.51 | 0 | 169.00 | 167.00 | 2 | 18,203 | 0.01% |
|
| 2023/04/18 | 5 | 170.60 | 0.5 | 172.00 | 171.50 | 4.5 | 18,811 | 0.02% |
|
| 2023/04/17 | 11 | 172.86 | 7 | 172.50 | 172.00 | 4 | 19,005 | 0.02% |
|
| 2023/04/14 | 4 | 171.75 | 2 | 174.50 | 173.50 | 2 | 19,254 | 0.01% |
|
| 2023/04/12 | 2 | 174.50 | 0 | 0.00 | 175.00 | 2 | 19,500 | 0.01% |
|
| 2023/04/11 | 4 | 179.00 | 2 | 178.50 | 178.50 | 2 | 19,579 | 0.01% |
|
| 2023/04/10 | 7 | 179.85 | 8 | 179.06 | 178.00 | -1 | 19,623 | -0.01% |
|
| 2023/04/07 | 2.2 | 169.14 | 5 | 170.40 | 172.00 | -2.8 | 19,333 | -0.01% |
|
| 2023/04/06 | 10.1 | 174.65 | 2 | 174.00 | 171.00 | 8.1 | 19,087 | 0.04% |
|
| 2023/03/31 | 1 | 185.50 | 1 | 184.50 | 184.50 | 0 | 18,757 | 0.00% |
|
| 2023/03/30 | 4 | 182.75 | 5 | 183.90 | 184.50 | -1 | 18,956 | -0.01% |
|
| 2023/03/27 | 2 | 184.25 | 0 | 0.00 | 185.00 | 2 | 19,233 | 0.01% |
|
| 2023/03/24 | 2 | 184.00 | 9 | 183.50 | 184.00 | -7 | 19,458 | -0.04% |
|
| 2023/03/23 | 4 | 181.12 | 2 | 182.50 | 181.00 | 2 | 19,549 | 0.01% |
|
| 2023/03/22 | 2.1 | 183.52 | 4 | 183.50 | 182.50 | -1.9 | 20,129 | -0.01% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 20,573 | 0.00% |
|
| 2023/03/17 | 1.1 | 177.00 | 6 | 177.00 | 175.50 | -4.9 | 20,951 | -0.02% |
|
| 2023/03/16 | 9 | 174.89 | 5 | 173.40 | 173.50 | 4 | 21,229 | 0.02% |
|
| 2023/03/15 | 2 | 177.50 | 4 | 175.38 | 174.00 | -2 | 21,596 | -0.01% |
|
| 2023/03/14 | 4 | 175.88 | 0 | 0.00 | 174.00 | 4 | 21,825 | 0.02% |
|
| 2023/03/13 | 5.2 | 175.98 | 15 | 176.40 | 176.00 | -9.9 | 21,869 | -0.05% |
|
| 2023/03/10 | 13.4 | 181.59 | 1 | 181.50 | 180.00 | 12.4 | 21,694 | 0.06% |
|
| 2023/03/09 | 2 | 200.00 | 2 | 203.00 | 199.50 | 0 | 21,317 | 0.00% |
|
| 2023/03/08 | 3 | 199.67 | 2.1 | 200.24 | 201.00 | 0.9 | 21,404 | 0.00% |
|
| 2023/03/07 | 11 | 208.14 | 8 | 207.25 | 205.00 | 3 | 21,612 | 0.01% |
|
| 2023/03/06 | 4.1 | 200.89 | 10 | 204.95 | 207.50 | -5.9 | 21,672 | -0.03% |
|
| 2023/03/03 | 14 | 194.82 | 7 | 193.43 | 192.50 | 7 | 21,756 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 195.50 | 194.50 | -2 | 22,171 | -0.01% |
|
| 2023/03/01 | 4 | 193.25 | 1 | 193.00 | 193.00 | 3 | 22,508 | 0.01% |
|
| 2023/02/24 | 11 | 194.86 | 13 | 195.77 | 194.50 | -2 | 22,873 | -0.01% |
|
| 2023/02/23 | 4 | 202.13 | 2 | 201.75 | 202.00 | 2 | 23,262 | 0.01% |
|
| 2023/02/22 | 10 | 205.60 | 5 | 205.90 | 202.00 | 5 | 24,058 | 0.02% |
|
| 2023/02/21 | 4 | 209.38 | 10.1 | 208.94 | 210.00 | -6.1 | 24,129 | -0.03% |
|
| 2023/02/20 | 11 | 203.00 | 6 | 203.92 | 203.50 | 5 | 24,377 | 0.02% |
|
| 2023/02/17 | 8 | 204.50 | 8 | 206.25 | 206.00 | 0 | 25,053 | 0.00% |
|
| 2023/02/16 | 4 | 202.88 | 18 | 206.36 | 206.00 | -14 | 25,127 | -0.06% |
|
| 2023/02/15 | 4 | 192.75 | 1 | 191.00 | 191.00 | 3 | 24,963 | 0.01% |
|
| 2023/02/14 | 5 | 198.20 | 3.2 | 194.59 | 194.00 | 1.8 | 25,384 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 1.2 | 195.58 | 196.50 | -1.2 | 25,641 | 0.00% |
|
| 2023/02/10 | 8 | 195.81 | 6 | 193.33 | 193.00 | 2 | 25,850 | 0.01% |
|
| 2023/02/09 | 4 | 196.38 | 2 | 197.00 | 196.50 | 2 | 26,118 | 0.01% |
|
| 2023/02/08 | 10 | 195.95 | 12 | 194.42 | 193.00 | -2 | 26,283 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 192.10 | 193.00 | -5 | 26,566 | -0.02% |
|
| 2023/02/06 | 5.1 | 191.91 | 9.1 | 193.16 | 191.50 | -4 | 26,647 | -0.02% |
|
| 2023/02/03 | 5.2 | 191.88 | 5 | 192.90 | 190.50 | 0.2 | 26,670 | 0.00% |
|
| 2023/02/02 | 7.1 | 188.71 | 11.6 | 186.86 | 190.50 | -4.5 | 26,475 | -0.02% |
|
| 2023/02/01 | 0 | 178.50 | 4 | 178.13 | 179.00 | -4 | 26,112 | -0.02% |
|
| 2023/01/31 | 8 | 173.44 | 5 | 173.90 | 172.50 | 3 | 26,147 | 0.01% |
|
| 2023/01/30 | 10.1 | 176.30 | 2 | 175.00 | 173.50 | 8.1 | 26,138 | 0.03% |
|
| 2023/01/17 | 4 | 176.63 | 5 | 176.50 | 176.00 | -1 | 25,983 | 0.00% |
|
| 2023/01/13 | 7 | 172.29 | 5 | 173.00 | 173.00 | 2 | 26,318 | 0.01% |
|
| 2023/01/12 | 6 | 174.67 | 1 | 176.50 | 172.00 | 5 | 26,425 | 0.02% |
|
| 2023/01/11 | 5 | 174.59 | 4 | 173.50 | 174.00 | 1 | 26,403 | 0.00% |
|
| 2023/01/10 | 5 | 175.00 | 4 | 176.13 | 173.50 | 1 | 26,451 | 0.00% |
|
| 2023/01/09 | 8.2 | 173.71 | 7 | 174.29 | 172.50 | 1.2 | 26,265 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 170.90 | 172.00 | -5 | 26,179 | -0.02% |
|
| 2023/01/05 | 5 | 166.20 | 2 | 168.00 | 165.00 | 3 | 26,179 | 0.01% |
|
| 2023/01/04 | 4 | 172.25 | 1 | 175.00 | 170.00 | 3 | 26,238 | 0.01% |
|
| 2023/01/03 | 5 | 164.70 | 13 | 168.54 | 170.50 | -8 | 26,247 | -0.03% |
|
| 2022/12/29 | 3 | 160.67 | 3 | 157.50 | 164.00 | 0 | 26,189 | 0.00% |
|
| 2022/12/28 | 7 | 164.50 | 1.2 | 163.08 | 161.00 | 5.8 | 26,216 | 0.02% |
|
| 2022/12/27 | 0 | 167.00 | 0 | 0.00 | 168.00 | 0 | 26,263 | 0.00% |
|
| 2022/12/26 | 0 | 169.00 | 0 | 0.00 | 166.00 | 0 | 26,416 | 0.00% |
|
| 2022/12/23 | 2 | 166.25 | 1 | 166.50 | 167.00 | 1 | 26,662 | 0.00% |
|
| 2022/12/22 | 1 | 164.50 | 5 | 168.90 | 169.50 | -4 | 26,847 | -0.01% |
|
| 2022/12/21 | 3 | 165.33 | 2 | 164.00 | 164.00 | 1 | 26,905 | 0.00% |
|
| 2022/12/20 | 8.1 | 167.33 | 4.3 | 165.85 | 164.00 | 3.8 | 26,953 | 0.01% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 168.75 | 169.50 | -2 | 27,091 | -0.01% |
|
| 2022/12/16 | 5 | 170.20 | 0 | 0.00 | 168.00 | 5 | 27,192 | 0.02% |
|
| 2022/12/15 | 7.2 | 177.44 | 9.1 | 178.77 | 177.00 | -1.9 | 27,037 | -0.01% |
|
| 2022/12/14 | 6.3 | 175.95 | 16 | 175.47 | 178.50 | -9.8 | 26,864 | -0.04% |
|
| 2022/12/13 | 8.1 | 168.44 | 1 | 165.00 | 165.00 | 7.1 | 26,294 | 0.03% |
|
| 2022/12/12 | 4 | 167.63 | 5 | 171.90 | 171.00 | -1 | 26,022 | 0.00% |
|
| 2022/12/09 | 3 | 169.50 | 2 | 171.00 | 170.00 | 1 | 25,876 | 0.00% |
|
| 2022/12/08 | 6.1 | 172.30 | 5 | 168.90 | 169.50 | 1.1 | 25,677 | 0.00% |
|
| 2022/12/07 | 6 | 176.33 | 8 | 175.88 | 172.00 | -2 | 25,533 | -0.01% |
|
| 2022/12/06 | 7 | 185.07 | 2 | 184.00 | 181.50 | 5 | 25,368 | 0.02% |
|
| 2022/12/05 | 6.7 | 184.43 | 13 | 185.42 | 186.00 | -6.3 | 25,288 | -0.02% |
|
| 2022/12/02 | 9.1 | 180.16 | 11 | 178.00 | 181.00 | -1.9 | 25,249 | -0.01% |
|
| 2022/12/01 | 7 | 181.43 | 3 | 180.17 | 177.50 | 4 | 25,343 | 0.02% |
|
| 2022/11/30 | 3.1 | 175.84 | 0 | 0.00 | 181.00 | 3.1 | 25,232 | 0.01% |
|
| 2022/11/29 | 5 | 180.70 | 4 | 178.63 | 177.00 | 1 | 25,069 | 0.00% |
|
| 2022/11/28 | 5.2 | 181.67 | 9 | 181.56 | 184.00 | -3.8 | 24,844 | -0.02% |
|
| 2022/11/25 | 7.1 | 178.78 | 8 | 178.56 | 177.50 | -0.9 | 24,664 | 0.00% |
|
| 2022/11/24 | 7.4 | 174.79 | 16 | 176.00 | 178.00 | -8.6 | 24,408 | -0.04% |
|
| 2022/11/23 | 9 | 168.50 | 7 | 167.14 | 169.00 | 2 | 24,076 | 0.01% |
|
| 2022/11/22 | 10.1 | 165.31 | 9 | 165.28 | 163.50 | 1.1 | 23,799 | 0.00% |
|
| 2022/11/21 | 24.2 | 163.36 | 33 | 162.56 | 164.00 | -8.8 | 23,469 | -0.04% |
|
| 2022/11/18 | 16.2 | 173.23 | 4 | 178.00 | 170.00 | 12.2 | 22,849 | 0.05% |
|
| 2022/11/17 | 4 | 187.12 | 7 | 187.36 | 188.50 | -3 | 22,015 | -0.01% |
|
| 2022/11/16 | 14 | 179.07 | 13 | 180.88 | 182.50 | 1 | 21,904 | 0.00% |
|
| 2022/11/15 | 12 | 182.00 | 6 | 181.50 | 178.50 | 6 | 21,782 | 0.03% |
|
| 2022/11/14 | 5 | 191.10 | 3 | 192.00 | 193.50 | 2 | 21,755 | 0.01% |
|
| 2022/11/11 | 7 | 193.07 | 7 | 190.79 | 189.50 | 0 | 22,085 | 0.00% |
|
| 2022/11/10 | 4.1 | 193.03 | 2 | 188.25 | 185.00 | 2.1 | 21,815 | 0.01% |
|
| 2022/11/09 | 4.1 | 199.48 | 6.3 | 196.63 | 195.00 | -2.3 | 21,644 | -0.01% |
|
| 2022/11/08 | 5 | 209.28 | 5 | 207.00 | 203.00 | 0 | 21,457 | 0.00% |
|
| 2022/11/07 | 10 | 210.05 | 6 | 210.00 | 208.00 | 4 | 21,297 | 0.02% |
|
| 2022/11/04 | 7.1 | 210.38 | 5 | 210.00 | 217.00 | 2.1 | 20,999 | 0.01% |
|
| 2022/11/03 | 3.1 | 204.48 | 3.1 | 207.70 | 212.50 | 0.1 | 20,765 | 0.00% |
|
| 2022/11/02 | 14.1 | 200.78 | 13 | 199.62 | 200.50 | 1.1 | 20,781 | 0.01% |
|
| 2022/11/01 | 4 | 202.75 | 2 | 205.00 | 202.00 | 2 | 20,920 | 0.01% |
|
| 2022/10/31 | 6.1 | 206.34 | 8 | 206.94 | 205.50 | -1.9 | 20,907 | -0.01% |
|
| 2022/10/28 | 6 | 201.25 | 6 | 200.02 | 207.00 | 0 | 20,928 | 0.00% |
|
| 2022/10/27 | 21 | 191.51 | 21 | 191.43 | 196.00 | 0 | 20,654 | 0.00% |
|
| 2022/10/26 | 2 | 181.01 | 3 | 183.83 | 186.00 | -1 | 20,510 | 0.00% |
|
| 2022/10/25 | 7 | 181.64 | 6 | 182.67 | 182.50 | 1 | 20,514 | 0.00% |
|
| 2022/10/24 | 20 | 186.38 | 20 | 187.35 | 185.00 | 0 | 20,460 | 0.00% |
|
| 2022/10/21 | 9 | 191.28 | 5 | 186.10 | 183.50 | 4 | 20,432 | 0.02% |
|
| 2022/10/20 | 9 | 196.61 | 9 | 194.50 | 200.50 | 0 | 20,179 | 0.00% |
|
| 2022/10/19 | 1 | 203.00 | 1 | 201.00 | 201.00 | 0 | 20,098 | 0.00% |
|
| 2022/10/18 | 3 | 205.83 | 3.2 | 204.91 | 205.00 | -0.2 | 20,078 | 0.00% |
|
| 2022/10/17 | 3 | 199.00 | 1 | 202.00 | 205.00 | 2 | 20,107 | 0.01% |
|
| 2022/10/14 | 16 | 211.31 | 17 | 211.65 | 206.50 | -1 | 19,989 | -0.01% |
|
| 2022/10/13 | 4 | 203.85 | 4 | 202.50 | 200.00 | 0 | 19,795 | 0.00% |
|
| 2022/10/12 | 12 | 199.38 | 10 | 202.65 | 207.00 | 2 | 19,691 | 0.01% |
|
| 2022/10/11 | 4 | 204.86 | 1 | 206.50 | 201.00 | 3 | 19,656 | 0.02% |
|
| 2022/10/07 | 5 | 220.00 | 8 | 219.31 | 221.00 | -3 | 19,904 | -0.02% |
|
| 2022/10/06 | 4 | 217.00 | 2 | 220.25 | 218.00 | 2 | 20,385 | 0.01% |
|
| 2022/10/05 | 2 | 219.25 | 1 | 219.00 | 219.00 | 1 | 20,750 | 0.00% |
|
| 2022/10/04 | 3 | 213.17 | 7 | 216.21 | 218.50 | -4 | 21,066 | -0.02% |
|
| 2022/10/03 | 8 | 209.81 | 4 | 210.38 | 209.00 | 4 | 21,333 | 0.02% |
|
| 2022/09/30 | 1 | 209.00 | 8 | 207.06 | 212.00 | -7 | 21,793 | -0.03% |
|
| 2022/09/29 | 5 | 206.20 | 5 | 206.90 | 206.50 | 0 | 22,711 | 0.00% |
|
| 2022/09/28 | 9 | 212.56 | 10 | 206.20 | 205.50 | -1 | 23,035 | 0.00% |
|
| 2022/09/27 | 2 | 216.73 | 1 | 215.00 | 219.00 | 1 | 23,768 | 0.00% |
|
| 2022/09/26 | 11.4 | 215.77 | 10.3 | 217.65 | 215.50 | 1.1 | 24,268 | 0.00% |
|
| 2022/09/23 | 2 | 230.72 | 1 | 227.00 | 227.00 | 1 | 24,475 | 0.00% |
|
| 2022/09/22 | 2 | 239.00 | 8 | 236.75 | 238.50 | -6 | 24,749 | -0.02% |
|
| 2022/09/20 | 2 | 234.75 | 2 | 236.50 | 235.50 | 0 | 25,011 | 0.00% |
|
| 2022/09/19 | 1 | 231.50 | 1 | 234.00 | 234.00 | 0 | 25,194 | 0.00% |
|
| 2022/09/16 | 2.4 | 237.13 | 2 | 234.50 | 234.50 | 0.4 | 25,504 | 0.00% |
|
| 2022/09/15 | 4.5 | 244.69 | 7 | 243.50 | 240.00 | -2.5 | 26,060 | -0.01% |
|
| 2022/09/14 | 6.3 | 241.06 | 3 | 241.34 | 242.50 | 3.3 | 26,125 | 0.01% |
|
| 2022/09/13 | 12.3 | 247.61 | 17.4 | 246.74 | 248.50 | -5.1 | 26,249 | -0.02% |
|
| 2022/09/12 | 7.1 | 242.48 | 4 | 247.63 | 237.50 | 3.1 | 26,185 | 0.01% |
|
| 2022/09/08 | 8 | 236.13 | 6 | 237.50 | 240.50 | 2 | 26,324 | 0.01% |
|
| 2022/09/07 | 1.1 | 226.93 | 0 | 0.00 | 228.50 | 1.1 | 26,382 | 0.00% |
|
| 2022/09/06 | 5 | 237.90 | 2 | 234.50 | 232.50 | 3 | 26,387 | 0.01% |
|
| 2022/09/05 | 1 | 243.00 | 2 | 244.00 | 243.00 | -1 | 26,468 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 8 | 241.50 | 242.00 | -8 | 26,588 | -0.03% |
|
| 2022/09/01 | 6.1 | 236.64 | 0 | 0.00 | 233.50 | 6.1 | 26,784 | 0.02% |
|
| 2022/08/31 | 8 | 242.25 | 2 | 239.50 | 239.50 | 6 | 26,958 | 0.02% |
|
| 2022/08/30 | 1 | 246.00 | 5 | 246.00 | 247.00 | -4 | 26,980 | -0.01% |
|
| 2022/08/29 | 3 | 235.83 | 3 | 236.83 | 240.50 | 0 | 27,013 | 0.00% |
|
| 2022/08/26 | 17 | 242.82 | 16 | 241.38 | 240.00 | 1 | 27,221 | 0.00% |
|
| 2022/08/25 | 23 | 247.09 | 21 | 244.67 | 244.00 | 2 | 27,195 | 0.01% |
|
| 2022/08/24 | 8 | 243.88 | 8 | 241.50 | 241.00 | 0 | 27,382 | 0.00% |
|
| 2022/08/23 | 1 | 243.50 | 2 | 243.75 | 243.50 | -1 | 27,788 | 0.00% |
|
| 2022/08/22 | 22.1 | 243.48 | 23 | 241.28 | 243.50 | -0.9 | 28,218 | 0.00% |
|
| 2022/08/19 | 22.1 | 245.89 | 17 | 245.82 | 241.50 | 5.1 | 28,532 | 0.02% |
|
| 2022/08/18 | 15 | 230.90 | 24 | 229.38 | 238.00 | -9 | 28,229 | -0.03% |
|
| 2022/08/17 | 5 | 218.60 | 5 | 217.40 | 216.50 | 0 | 28,012 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 216.25 | 217.00 | -2 | 28,013 | -0.01% |
|
| 2022/08/15 | 5 | 200.30 | 13 | 204.00 | 211.50 | -8 | 28,004 | -0.03% |
|
| 2022/08/12 | 6 | 195.83 | 4 | 197.63 | 198.00 | 2 | 28,163 | 0.01% |
|
| 2022/08/11 | 1 | 200.00 | 2 | 202.50 | 197.00 | -1 | 28,840 | 0.00% |
|
| 2022/08/10 | 10 | 196.95 | 8 | 195.94 | 196.50 | 2 | 29,292 | 0.01% |
|
| 2022/08/09 | 8 | 196.88 | 3 | 199.50 | 201.00 | 5 | 29,733 | 0.02% |
|
| 2022/08/08 | 10 | 197.85 | 12 | 199.54 | 205.00 | -2 | 29,733 | -0.01% |
|
| 2022/08/05 | 4 | 191.50 | 7 | 193.07 | 195.00 | -3 | 29,821 | -0.01% |
|
| 2022/08/04 | 5 | 185.30 | 7 | 184.43 | 188.00 | -2 | 29,883 | -0.01% |
|
| 2022/08/03 | 3 | 181.00 | 0 | 180.50 | 181.00 | 3 | 30,183 | 0.01% |
|
| 2022/08/02 | 8 | 184.50 | 1 | 185.00 | 186.00 | 7 | 30,199 | 0.02% |
|
| 2022/08/01 | 3 | 191.00 | 2 | 191.00 | 189.50 | 1 | 30,270 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 193.00 | 195.50 | -3 | 30,443 | -0.01% |
|
| 2022/07/28 | 8 | 191.63 | 19 | 190.87 | 191.00 | -11 | 30,465 | -0.04% |
|
| 2022/07/27 | 3 | 185.83 | 3 | 186.50 | 187.00 | 0 | 30,360 | 0.00% |
|
| 2022/07/26 | 1 | 186.50 | 3 | 187.67 | 186.50 | -2 | 30,392 | -0.01% |
|
| 2022/07/25 | 2 | 184.25 | 4 | 187.13 | 185.50 | -2 | 30,679 | -0.01% |
|
| 2022/07/22 | 10 | 188.95 | 4 | 189.75 | 188.00 | 6 | 30,740 | 0.02% |
|
| 2022/07/21 | 6 | 184.92 | 5 | 185.70 | 186.00 | 1 | 30,751 | 0.00% |
|
| 2022/07/20 | 2 | 180.00 | 3 | 180.67 | 180.50 | -1 | 30,838 | 0.00% |
|
| 2022/07/19 | 6 | 176.25 | 2 | 176.00 | 174.50 | 4 | 30,855 | 0.01% |
|
| 2022/07/18 | 5 | 177.60 | 6 | 177.42 | 176.00 | -1 | 30,902 | 0.00% |
|
| 2022/07/15 | 12 | 173.88 | 8 | 175.69 | 176.50 | 4 | 30,939 | 0.01% |
|
| 2022/07/14 | 15 | 166.70 | 28 | 169.29 | 175.50 | -13 | 30,749 | -0.04% |
|
| 2022/07/13 | 14 | 172.54 | 10 | 171.55 | 166.00 | 4 | 30,353 | 0.01% |
|
| 2022/07/12 | 20 | 162.55 | 24 | 163.81 | 168.50 | -4 | 29,951 | -0.01% |
|
| 2022/07/11 | 8 | 167.81 | 6 | 169.83 | 166.50 | 2 | 29,701 | 0.01% |
|
| 2022/07/08 | 8 | 170.25 | 14 | 171.00 | 170.50 | -6 | 29,604 | -0.02% |
|
| 2022/07/07 | 44 | 162.98 | 39 | 160.21 | 168.00 | 5 | 29,163 | 0.02% |
|
| 2022/07/06 | 7 | 160.79 | 10 | 161.60 | 160.50 | -3 | 28,192 | -0.01% |
|
| 2022/07/05 | 29 | 161.76 | 22 | 161.89 | 162.00 | 7 | 27,920 | 0.03% |
|
| 2022/07/04 | 25 | 167.30 | 26 | 167.63 | 170.00 | -1 | 27,225 | 0.00% |
|
| 2022/07/01 | 18 | 172.89 | 5 | 174.30 | 170.00 | 13 | 26,936 | 0.05% |
|
| 2022/06/30 | 4 | 195.61 | 5 | 188.50 | 188.50 | -1 | 26,824 | 0.00% |
|
| 2022/06/29 | 1 | 208.50 | 1 | 203.50 | 209.00 | 0 | 26,768 | 0.00% |
|
| 2022/06/28 | 1 | 206.50 | 0 | 0.00 | 205.00 | 1 | 27,221 | 0.00% |
|
| 2022/06/27 | 12 | 203.00 | 7 | 202.43 | 204.00 | 5 | 27,511 | 0.02% |
|
| 2022/06/24 | 16 | 197.97 | 10 | 195.65 | 196.00 | 6 | 27,640 | 0.02% |
|
| 2022/06/23 | 18 | 195.25 | 29 | 196.22 | 197.00 | -11 | 27,833 | -0.04% |
|
| 2022/06/22 | 12 | 193.96 | 0 | 0.00 | 188.50 | 12 | 28,270 | 0.04% |
|
| 2022/06/21 | 51 | 197.05 | 12 | 195.25 | 199.00 | 39 | 28,926 | 0.13% |
|
| 2022/06/20 | 60 | 196.67 | 4 | 199.63 | 192.50 | 56 | 29,007 | 0.19% |
|
| 2022/06/17 | 51 | 195.54 | 12 | 196.63 | 204.50 | 39 | 29,177 | 0.13% |
|
| 2022/06/16 | 11 | 205.82 | 11 | 205.23 | 201.00 | 0 | 28,823 | 0.00% |
|
| 2022/06/15 | 7 | 207.36 | 5.1 | 206.65 | 203.50 | 1.9 | 29,010 | 0.01% |
|
| 2022/06/14 | 2 | 206.25 | 20 | 210.70 | 211.00 | -18 | 29,119 | -0.06% |
|
| 2022/06/13 | 5.3 | 213.08 | 14 | 212.93 | 208.50 | -8.7 | 28,965 | -0.03% |
|
| 2022/06/10 | 3 | 213.33 | 25 | 217.64 | 219.00 | -22 | 28,896 | -0.08% |
|
| 2022/06/09 | 3.5 | 210.71 | 13 | 211.58 | 212.00 | -9.5 | 28,690 | -0.03% |
|
| 2022/06/08 | 1 | 200.50 | 6 | 205.33 | 206.50 | -5 | 28,613 | -0.02% |
|
| 2022/06/07 | 5 | 198.80 | 3 | 201.00 | 200.50 | 2 | 28,659 | 0.01% |
|
| 2022/06/06 | 7 | 204.00 | 6 | 203.67 | 202.50 | 1 | 28,801 | 0.00% |
|
| 2022/06/02 | 5 | 210.20 | 4 | 209.75 | 209.00 | 1 | 28,755 | 0.00% |
|
| 2022/06/01 | 17 | 209.71 | 17 | 211.00 | 209.50 | 0 | 28,898 | 0.00% |
|
| 2022/05/31 | 19 | 207.47 | 14 | 208.64 | 203.00 | 5 | 28,582 | 0.02% |
|
| 2022/05/30 | 19 | 210.32 | 13 | 208.42 | 207.00 | 6 | 28,155 | 0.02% |
|
| 2022/05/27 | 20.5 | 204.61 | 42.1 | 208.70 | 212.50 | -21.6 | 27,660 | -0.08% |
|
| 2022/05/26 | 10 | 199.80 | 16 | 198.66 | 198.00 | -6 | 27,239 | -0.02% |
|
| 2022/05/25 | 6.1 | 193.19 | 8 | 195.06 | 195.00 | -2 | 28,257 | -0.01% |
|
| 2022/05/24 | 3 | 193.83 | 8 | 192.31 | 191.00 | -5 | 28,262 | -0.02% |
|
| 2022/05/23 | 13 | 197.62 | 13 | 195.62 | 194.50 | 0 | 28,328 | 0.00% |
|
| 2022/05/20 | 24 | 198.73 | 42 | 199.80 | 200.50 | -18 | 28,185 | -0.06% |
|
| 2022/05/19 | 51.1 | 192.93 | 58 | 193.68 | 200.50 | -7 | 27,834 | -0.03% |
|
| 2022/05/18 | 10 | 191.15 | 23 | 191.22 | 193.50 | -13 | 27,147 | -0.05% |
|
| 2022/05/17 | 17 | 180.56 | 19 | 181.16 | 186.50 | -2 | 26,881 | -0.01% |
|
| 2022/05/16 | 9 | 176.33 | 22 | 175.50 | 178.50 | -13 | 26,522 | -0.05% |
|
| 2022/05/13 | 12 | 164.92 | 27 | 165.98 | 169.00 | -15 | 26,300 | -0.06% |
|
| 2022/05/12 | 7 | 168.00 | 5 | 166.60 | 165.50 | 2 | 26,146 | 0.01% |
|
| 2022/05/11 | 14 | 175.93 | 14 | 176.43 | 173.00 | 0 | 26,127 | 0.00% |
|
| 2022/05/10 | 3 | 168.33 | 3 | 170.50 | 173.00 | 0 | 26,129 | 0.00% |
|
| 2022/05/09 | 3 | 171.17 | 3 | 172.33 | 170.00 | 0 | 26,308 | 0.00% |
|
| 2022/05/06 | 7 | 166.79 | 4 | 169.38 | 172.50 | 3 | 26,350 | 0.01% |
|
| 2022/05/05 | 5 | 173.50 | 10 | 171.50 | 173.50 | -5 | 26,415 | -0.02% |
|
| 2022/05/04 | 8 | 168.56 | 2 | 169.00 | 167.00 | 6 | 26,359 | 0.02% |
|
| 2022/05/03 | 6 | 173.58 | 3 | 172.50 | 171.50 | 3 | 26,392 | 0.01% |
|
| 2022/04/29 | 9 | 179.28 | 14 | 177.68 | 174.00 | -5 | 26,523 | -0.02% |
|
| 2022/04/28 | 6 | 171.92 | 3 | 169.50 | 169.50 | 3 | 26,444 | 0.01% |
|
| 2022/04/27 | 18 | 172.75 | 14 | 171.61 | 175.00 | 4 | 26,567 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 173.00 | 175.00 | -4 | 26,696 | -0.01% |
|
| 2022/04/25 | 9 | 170.78 | 6 | 170.33 | 169.50 | 3 | 26,938 | 0.01% |
|
| 2022/04/22 | 2 | 185.00 | 1 | 181.50 | 180.50 | 1 | 26,942 | 0.00% |
|
| 2022/04/21 | 3 | 185.33 | 4 | 185.13 | 185.00 | -1 | 27,071 | 0.00% |
|
| 2022/04/20 | 7 | 183.43 | 9 | 183.39 | 179.00 | -2 | 27,297 | -0.01% |
|
| 2022/04/19 | 5 | 175.10 | 5 | 178.00 | 177.00 | 0 | 27,306 | 0.00% |
|
| 2022/04/18 | 1 | 171.00 | 2 | 171.25 | 169.50 | -1 | 27,393 | 0.00% |
|
| 2022/04/15 | 3 | 173.33 | 2.1 | 174.79 | 170.50 | 0.9 | 27,735 | 0.00% |
|
| 2022/04/14 | 6 | 177.75 | 3 | 178.17 | 179.50 | 3 | 28,304 | 0.01% |
|
| 2022/04/13 | 14 | 171.79 | 15 | 172.13 | 173.00 | -1 | 28,427 | 0.00% |
|
| 2022/04/12 | 24 | 170.52 | 25 | 169.64 | 169.50 | -1 | 28,619 | 0.00% |
|
| 2022/04/11 | 6 | 167.92 | 5 | 167.50 | 168.00 | 1 | 28,722 | 0.00% |
|
| 2022/04/08 | 13 | 172.46 | 19 | 171.29 | 174.50 | -6 | 28,998 | -0.02% |
|
| 2022/04/07 | 19 | 172.74 | 13 | 171.73 | 168.00 | 6 | 28,841 | 0.02% |
|
| 2022/04/06 | 8 | 175.06 | 6 | 175.08 | 176.50 | 2 | 28,591 | 0.01% |
|
| 2022/04/01 | 11 | 179.32 | 9 | 180.39 | 180.50 | 2 | 28,306 | 0.01% |
|
| 2022/03/31 | 22 | 186.45 | 31 | 184.81 | 185.00 | -9 | 28,140 | -0.03% |
|
| 2022/03/30 | 20 | 177.28 | 26 | 179.33 | 179.50 | -6 | 28,215 | -0.02% |
|
| 2022/03/29 | 26 | 177.81 | 21 | 177.50 | 179.50 | 5 | 27,933 | 0.02% |
|
| 2022/03/28 | 14 | 177.61 | 9 | 177.50 | 181.50 | 5 | 27,650 | 0.02% |
|
| 2022/03/25 | 30 | 176.33 | 26 | 176.67 | 177.00 | 4 | 27,280 | 0.01% |
|
| 2022/03/24 | 21 | 163.14 | 33.6 | 162.71 | 172.50 | -12.6 | 26,557 | -0.05% |
|
| 2022/03/23 | 10 | 156.10 | 12 | 155.04 | 157.00 | -2 | 25,865 | -0.01% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 150.50 | 153.00 | -2 | 26,108 | -0.01% |
|
| 2022/03/21 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 25,879 | 0.00% |
|
| 2022/03/18 | 2.1 | 143.79 | 3 | 145.00 | 145.50 | -0.9 | 26,077 | 0.00% |
|
| 2022/03/17 | 3.3 | 139.72 | 11.1 | 139.82 | 140.00 | -7.8 | 25,941 | -0.03% |
|
| 2022/03/16 | 3 | 131.00 | 3 | 130.00 | 130.00 | 0 | 25,870 | 0.00% |
|
| 2022/03/15 | 2.1 | 129.67 | 0 | 0.00 | 126.50 | 2.1 | 26,235 | 0.01% |
|
| 2022/03/14 | 13 | 130.96 | 15 | 131.83 | 136.00 | -2 | 26,500 | -0.01% |
|
| 2022/03/11 | 2 | 132.50 | 2 | 131.25 | 132.00 | 0 | 26,591 | 0.00% |
|
| 2022/03/10 | 10 | 134.00 | 8 | 132.06 | 131.00 | 2 | 26,570 | 0.01% |
|
| 2022/03/09 | 66 | 132.48 | 59 | 132.15 | 134.50 | 7 | 26,616 | 0.03% |
|
| 2022/03/08 | 16 | 134.44 | 10 | 136.29 | 130.00 | 6 | 26,447 | 0.02% |
|
| 2022/03/07 | 4 | 137.88 | 4 | 141.63 | 138.00 | 0 | 26,398 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 26,573 | 0.00% |
|
| 2022/03/03 | 4 | 148.13 | 2 | 148.50 | 146.50 | 2 | 26,961 | 0.01% |
|
| 2022/03/02 | 14 | 148.64 | 12 | 151.13 | 146.50 | 2 | 27,141 | 0.01% |
|
| 2022/03/01 | 24 | 150.73 | 23 | 151.59 | 150.00 | 1 | 27,201 | 0.00% |
|
| 2022/02/25 | 6 | 151.58 | 26 | 148.29 | 147.50 | -20 | 27,962 | -0.07% |
|
| 2022/02/24 | 4 | 152.38 | 5 | 149.30 | 147.00 | -1 | 26,920 | 0.00% |
|
| 2022/02/23 | 3 | 151.17 | 3 | 150.00 | 152.50 | 0 | 27,583 | 0.00% |
|
| 2022/02/22 | 2 | 145.00 | 6 | 147.92 | 146.00 | -4 | 28,880 | -0.01% |
|
| 2022/02/21 | 1 | 147.50 | 2 | 147.50 | 149.00 | -1 | 28,897 | 0.00% |
|
| 2022/02/18 | 2 | 146.25 | 2 | 145.00 | 146.00 | 0 | 28,964 | 0.00% |
|
| 2022/02/17 | 9.1 | 143.68 | 12 | 144.75 | 146.00 | -3 | 28,875 | -0.01% |
|
| 2022/02/16 | 27.1 | 141.20 | 21.2 | 142.14 | 140.50 | 5.9 | 28,656 | 0.02% |
|
| 2022/02/15 | 5.2 | 140.44 | 5 | 138.90 | 138.00 | 0.2 | 28,612 | 0.00% |
|
| 2022/02/14 | 6 | 142.58 | 5 | 141.60 | 141.50 | 1 | 28,361 | 0.00% |
|
| 2022/02/11 | 20 | 148.53 | 17 | 148.91 | 148.50 | 3 | 28,145 | 0.01% |
|
| 2022/02/10 | 16 | 157.41 | 16 | 156.13 | 152.00 | 0 | 28,105 | 0.00% |
|
| 2022/02/09 | 39.3 | 157.23 | 37 | 157.78 | 156.50 | 2.3 | 27,722 | 0.01% |
|
| 2022/02/08 | 31 | 155.73 | 30 | 156.40 | 154.00 | 1 | 27,684 | 0.00% |
|
| 2022/02/07 | 56 | 153.18 | 51 | 153.23 | 157.50 | 5 | 27,610 | 0.02% |
|
| 2022/01/26 | 3 | 147.33 | 4 | 148.25 | 146.50 | -1 | 27,338 | 0.00% |
|
| 2022/01/25 | 55 | 151.10 | 29 | 151.74 | 147.50 | 26 | 27,662 | 0.09% |
|
| 2022/01/24 | 8 | 147.94 | 8 | 152.13 | 154.50 | 0 | 27,855 | 0.00% |
|
| 2022/01/21 | 15 | 154.60 | 18 | 152.89 | 153.00 | -3 | 27,721 | -0.01% |
|
| 2022/01/20 | 39 | 156.50 | 37 | 156.96 | 155.50 | 2 | 27,787 | 0.01% |
|
| 2022/01/19 | 40 | 155.23 | 40 | 156.50 | 160.00 | 0 | 27,546 | 0.00% |
|
| 2022/01/18 | 7 | 156.93 | 23 | 155.74 | 157.50 | -16 | 27,586 | -0.06% |
|
| 2022/01/17 | 3 | 149.17 | 6 | 150.00 | 153.00 | -3 | 27,342 | -0.01% |
|
| 2022/01/14 | 60 | 143.68 | 68 | 142.17 | 149.50 | -8 | 27,570 | -0.03% |
|
| 2022/01/13 | 3 | 141.00 | 2 | 143.00 | 145.50 | 1 | 27,268 | 0.00% |
|
| 2022/01/12 | 6 | 145.00 | 5 | 143.80 | 146.00 | 1 | 26,742 | 0.00% |
|
| 2022/01/11 | 12 | 150.25 | 12 | 148.83 | 148.00 | 0 | 26,472 | 0.00% |
|
| 2022/01/10 | 20 | 146.50 | 20 | 147.65 | 147.00 | 0 | 26,245 | 0.00% |
|
| 2022/01/07 | 21 | 152.14 | 18 | 152.22 | 150.00 | 3 | 25,915 | 0.01% |
|
| 2022/01/06 | 42 | 151.38 | 42 | 151.83 | 158.50 | 0 | 25,141 | 0.00% |
|
| 2022/01/05 | 7 | 156.07 | 6 | 153.75 | 152.00 | 1 | 24,830 | 0.00% |
|
| 2022/01/04 | 5 | 157.00 | 17 | 156.85 | 156.50 | -12 | 24,805 | -0.05% |
|
| 2022/01/03 | 8 | 156.81 | 8 | 156.75 | 155.00 | 0 | 24,513 | 0.00% |
|
| 2021/12/29 | 2 | 146.50 | 2 | 146.25 | 146.00 | 0 | 23,910 | 0.00% |
|
| 2021/12/28 | 7 | 148.86 | 2 | 148.50 | 148.50 | 5 | 24,017 | 0.02% |
|
| 2021/12/27 | 64 | 148.77 | 67 | 147.22 | 146.50 | -3 | 23,982 | -0.01% |
|
| 2021/12/24 | 16 | 147.84 | 21.2 | 148.60 | 148.00 | -5.2 | 23,720 | -0.02% |
|
| 2021/12/23 | 2 | 141.75 | 3 | 142.67 | 142.50 | -1 | 22,952 | 0.00% |
|
| 2021/12/22 | 1 | 136.50 | 3 | 137.00 | 138.00 | -2 | 23,031 | -0.01% |
|
| 2021/12/21 | 3 | 136.67 | 4 | 135.00 | 136.50 | -1 | 23,073 | 0.00% |
|
| 2021/12/20 | 16 | 141.31 | 21 | 138.60 | 134.00 | -5 | 23,026 | -0.02% |
|
| 2021/12/17 | 8 | 143.25 | 4 | 143.13 | 143.00 | 4 | 23,008 | 0.02% |
|
| 2021/12/16 | 30.2 | 141.60 | 9 | 142.28 | 143.00 | 21.2 | 22,816 | 0.09% |
|
| 2021/12/15 | 3 | 134.67 | 2 | 135.00 | 135.00 | 1 | 22,129 | 0.00% |
|
| 2021/12/14 | 6 | 132.92 | 14 | 131.07 | 135.00 | -8 | 21,914 | -0.04% |
|
| 2021/12/13 | 43 | 138.77 | 45 | 138.49 | 135.00 | -2 | 21,607 | -0.01% |
|
| 2021/12/10 | 6 | 133.00 | 8 | 134.63 | 136.00 | -2 | 21,243 | -0.01% |
|
| 2021/12/09 | 33 | 134.29 | 30 | 134.77 | 131.50 | 3 | 20,944 | 0.01% |
|
| 2021/12/08 | 15 | 130.73 | 16 | 130.66 | 133.00 | -1 | 20,495 | 0.00% |
|
| 2021/12/07 | 11 | 125.05 | 13 | 125.88 | 129.00 | -2 | 20,086 | -0.01% |
|
| 2021/12/06 | 5 | 120.20 | 3 | 122.67 | 123.00 | 2 | 19,850 | 0.01% |
|
| 2021/12/03 | 3 | 124.17 | 1 | 125.50 | 127.00 | 2 | 19,809 | 0.01% |
|
| 2021/12/02 | 2 | 121.75 | 1 | 118.00 | 118.00 | 1 | 19,497 | 0.01% |
|
| 2021/12/01 | 4 | 119.88 | 3 | 120.67 | 122.00 | 1 | 19,303 | 0.01% |
|
| 2021/11/30 | 21 | 125.38 | 15 | 125.90 | 125.50 | 6 | 19,069 | 0.03% |
|
| 2021/11/29 | 5 | 118.90 | 8 | 120.56 | 123.00 | -3 | 18,690 | -0.02% |
|
| 2021/11/26 | 8 | 118.50 | 6 | 116.83 | 116.50 | 2 | 18,253 | 0.01% |
|
| 2021/11/25 | 22 | 123.50 | 27 | 121.72 | 124.00 | -5 | 18,128 | -0.03% |
|
| 2021/11/24 | 18 | 121.72 | 15 | 123.60 | 121.50 | 3 | 18,025 | 0.02% |
|
| 2021/11/23 | 30 | 119.35 | 30 | 119.72 | 122.00 | 0 | 17,380 | 0.00% |
|
| 2021/11/22 | 65 | 119.16 | 59 | 119.00 | 121.00 | 6 | 17,102 | 0.04% |
|
| 2021/11/19 | 65 | 115.23 | 79 | 115.90 | 117.00 | -14 | 16,077 | -0.09% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 14,565 | -0.01% |
|
| 2021/11/17 | 1 | 96.30 | 4 | 95.30 | 97.00 | -3 | 14,477 | -0.02% |
|
| 2021/11/16 | 2 | 94.10 | 1 | 91.60 | 93.00 | 1 | 14,555 | 0.01% |
|
| 2021/11/15 | 10 | 93.37 | 3 | 92.93 | 92.90 | 7 | 14,594 | 0.05% |
|
| 2021/11/12 | 10 | 94.02 | 2 | 94.00 | 94.00 | 8 | 14,618 | 0.05% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 91.65 | 91.30 | -2 | 14,472 | -0.01% |
|
| 2021/11/10 | 2 | 91.10 | 2 | 91.00 | 90.40 | 0 | 14,615 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 13 | 93.05 | 90.40 | -13 | 14,599 | -0.09% |
|
| 2021/11/08 | 2 | 88.30 | 0 | 0.00 | 88.30 | 2 | 14,387 | 0.01% |
|
| 2021/11/05 | 1 | 90.30 | 3 | 90.70 | 93.40 | -2 | 14,490 | -0.01% |
|
| 2021/11/04 | 8 | 91.19 | 3 | 91.70 | 90.60 | 5 | 14,242 | 0.04% |
|
| 2021/11/03 | 1 | 94.60 | 14 | 93.96 | 93.70 | -13 | 14,336 | -0.09% |
|
| 2021/11/02 | 21 | 96.97 | 18 | 95.19 | 93.10 | 3 | 14,258 | 0.02% |
|
| 2021/11/01 | 13 | 95.04 | 10 | 95.40 | 95.60 | 3 | 13,772 | 0.02% |
|
| 2021/10/29 | 4 | 91.70 | 3 | 91.77 | 91.90 | 1 | 13,483 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 25 | 89.99 | 90.90 | -25 | 13,464 | -0.19% |
|
| 2021/10/27 | 20 | 88.12 | 3 | 88.63 | 88.20 | 17 | 13,179 | 0.13% |
|
| 2021/10/26 | 3 | 89.57 | 9 | 89.24 | 88.30 | -6 | 13,181 | -0.05% |
|
| 2021/10/25 | 0 | 0.00 | 11 | 86.73 | 87.10 | -11 | 12,835 | -0.09% |
|
| 2021/10/22 | 39 | 85.27 | 15 | 86.77 | 86.60 | 24 | 12,899 | 0.19% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 82.20 | 82.00 | -2 | 12,849 | -0.02% |
|
| 2021/10/18 | 3 | 78.47 | 3 | 79.53 | 80.50 | 0 | 12,887 | 0.00% |
|
| 2021/10/15 | 2 | 78.90 | 6 | 78.97 | 79.00 | -4 | 13,101 | -0.03% |
|
| 2021/10/14 | 3 | 75.37 | 2 | 75.40 | 74.50 | 1 | 13,458 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 9 | 78.91 | 78.90 | -9 | 13,570 | -0.07% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 13,284 | -0.01% |
|
| 2021/10/07 | 3 | 72.70 | 0 | 0.00 | 72.60 | 3 | 13,358 | 0.02% |
|
| 2021/10/06 | 2 | 71.25 | 2 | 72.10 | 70.70 | 0 | 13,536 | 0.00% |
|
| 2021/10/05 | 5 | 68.22 | 3 | 69.30 | 70.60 | 2 | 13,501 | 0.01% |
|
| 2021/10/04 | 3 | 69.93 | 0 | 0.00 | 69.00 | 3 | 13,401 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 13,377 | -0.01% |
|
| 2021/09/30 | 4 | 73.75 | 1 | 74.20 | 73.80 | 3 | 13,553 | 0.02% |
|
| 2021/09/29 | 6 | 75.58 | 5 | 74.00 | 73.10 | 1 | 13,839 | 0.01% |
|
| 2021/09/28 | 3 | 80.70 | 0 | 0.00 | 78.70 | 3 | 13,692 | 0.02% |
|
| 2021/09/27 | 3 | 82.27 | 1 | 82.50 | 82.40 | 2 | 13,539 | 0.01% |
|
| 2021/09/24 | 1 | 81.80 | 1 | 82.00 | 82.50 | 0 | 13,495 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 76.05 | 75.70 | -2 | 13,293 | -0.02% |
|
| 2021/09/17 | 3 | 75.70 | 0 | 0.00 | 75.70 | 3 | 13,406 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 78.00 | 78.10 | -10 | 13,889 | -0.07% |
|
| 2021/09/13 | 1 | 79.10 | 1 | 79.70 | 77.50 | 0 | 14,245 | 0.00% |
|
| 2021/09/10 | 5 | 78.60 | 1 | 78.60 | 78.90 | 4 | 14,266 | 0.03% |
|
| 2021/09/09 | 1 | 76.90 | 5 | 76.44 | 77.30 | -4 | 14,264 | -0.03% |
|
| 2021/09/08 | 6 | 76.13 | 2 | 75.65 | 76.30 | 4 | 14,439 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 14,779 | -0.01% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 76.50 | 75.80 | -3 | 14,783 | -0.02% |
|
| 2021/09/02 | 11 | 77.83 | 8 | 78.20 | 75.80 | 3 | 14,745 | 0.02% |
|
| 2021/09/01 | 3 | 78.20 | 3 | 78.70 | 78.50 | 0 | 14,701 | 0.00% |
|
| 2021/08/31 | 3 | 77.87 | 3 | 77.30 | 78.30 | 0 | 14,683 | 0.00% |
|
| 2021/08/30 | 1 | 81.00 | 0 | 0.00 | 80.50 | 1 | 14,568 | 0.01% |
|
| 2021/08/27 | 7 | 81.51 | 5 | 82.58 | 82.40 | 2 | 14,439 | 0.01% |
|
| 2021/08/26 | 10 | 79.90 | 10 | 79.90 | 80.30 | 0 | 14,087 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 75.90 | 76.00 | -1 | 14,144 | -0.01% |
|
| 2021/08/23 | 2 | 77.30 | 2 | 77.85 | 77.50 | 0 | 14,026 | 0.00% |
|
| 2021/08/20 | 2 | 75.45 | 1 | 76.50 | 77.20 | 1 | 13,897 | 0.01% |
|
| 2021/08/19 | 2 | 75.40 | 2 | 76.10 | 73.00 | 0 | 13,602 | 0.00% |
|
| 2021/08/13 | 0.2 | 77.70 | 0 | 0.00 | 76.00 | 0.2 | 13,425 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 77.80 | 78.80 | -1 | 13,651 | -0.01% |
|
| 2021/08/11 | 10 | 77.78 | 8 | 77.83 | 77.20 | 2 | 13,660 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 13,480 | -0.01% |
|
| 2021/08/09 | 6 | 82.15 | 1 | 81.60 | 80.90 | 5 | 13,602 | 0.04% |
|
| 2021/08/06 | 2 | 86.90 | 1 | 87.50 | 87.30 | 1 | 13,439 | 0.01% |
|
| 2021/08/05 | 3 | 88.13 | 3 | 88.87 | 88.30 | 0 | 13,551 | 0.00% |
|
| 2021/08/04 | 6 | 88.30 | 2 | 87.85 | 88.20 | 4 | 13,790 | 0.03% |
|
| 2021/08/03 | 7 | 87.50 | 9 | 87.56 | 87.80 | -2 | 13,794 | -0.01% |
|
| 2021/08/02 | 4 | 81.98 | 5 | 82.84 | 83.10 | -1 | 13,646 | -0.01% |
|
| 2021/07/30 | 2 | 81.60 | 1 | 82.20 | 80.60 | 1 | 13,528 | 0.01% |
|
| 2021/07/29 | 2 | 81.35 | 2 | 81.95 | 83.10 | 0 | 13,469 | 0.00% |
|
| 2021/07/28 | 3 | 79.50 | 3 | 79.43 | 82.20 | 0 | 13,456 | 0.00% |
|
| 2021/07/27 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 13,395 | 0.01% |
|
| 2021/07/26 | 2 | 88.95 | 2 | 90.20 | 89.70 | 0 | 13,392 | 0.00% |
|
| 2021/07/23 | 5 | 86.28 | 5 | 87.58 | 87.20 | 0 | 13,495 | 0.00% |
|
| 2021/07/22 | 3 | 87.30 | 2 | 87.85 | 86.70 | 1 | 13,627 | 0.01% |
|
| 2021/07/21 | 1 | 85.00 | 1 | 85.50 | 84.70 | 0 | 13,517 | 0.00% |
|
| 2021/07/20 | 2 | 92.90 | 2 | 90.70 | 91.70 | 0 | 13,586 | 0.00% |
|
| 2021/07/19 | 1 | 89.60 | 3 | 87.23 | 89.60 | -2 | 13,331 | -0.02% |
|
| 2021/07/13 | 1 | 86.00 | 1 | 86.50 | 85.80 | 0 | 13,029 | 0.00% |
|
| 2021/07/12 | 2 | 83.45 | 4 | 84.58 | 84.20 | -2 | 12,905 | -0.02% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 83.05 | 83.20 | -2 | 12,932 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 81.40 | 82.10 | -1 | 12,967 | -0.01% |
|
| 2021/07/07 | 3 | 81.07 | 4 | 81.58 | 81.60 | -1 | 12,863 | -0.01% |
|
| 2021/07/06 | 5 | 81.26 | 7 | 80.90 | 80.10 | -2 | 12,696 | -0.02% |
|
| 2021/07/05 | 5 | 75.00 | 4 | 75.28 | 77.50 | 1 | 12,519 | 0.01% |
|
| 2021/07/01 | 3 | 75.03 | 1 | 75.50 | 74.20 | 2 | 12,619 | 0.02% |
|
| 2021/06/30 | 3 | 74.30 | 3 | 74.47 | 74.60 | 0 | 12,526 | 0.00% |
|
| 2021/06/29 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 12,405 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 74.70 | 75.60 | -2 | 12,425 | -0.02% |
|
| 2021/06/25 | 2 | 73.05 | 2 | 73.65 | 73.40 | 0 | 12,329 | 0.00% |
|
| 2021/06/23 | 2 | 75.40 | 6 | 76.03 | 74.80 | -4 | 12,292 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 74.00 | 72.40 | -5 | 12,022 | -0.04% |
|
| 2021/06/21 | 17 | 70.05 | 24 | 70.65 | 70.40 | -7 | 11,687 | -0.06% |
|
| 2021/06/18 | 1 | 71.20 | 0 | 0.00 | 70.60 | 1 | 11,698 | 0.01% |
|
| 2021/06/17 | 1 | 69.50 | 3 | 70.83 | 71.20 | -2 | 11,722 | -0.02% |
|
| 2021/06/16 | 1 | 69.90 | 0 | 0.00 | 69.30 | 1 | 11,791 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 8 | 68.59 | 67.80 | -8 | 11,687 | -0.07% |
|
| 2021/06/11 | 1 | 64.50 | 0 | 0.00 | 63.60 | 1 | 11,555 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 19 | 65.27 | 65.00 | -19 | 11,889 | -0.16% |
|
| 2021/06/08 | 0 | 0.00 | 80 | 64.58 | 64.80 | -80 | 11,937 | -0.67% |
|
| 2021/06/07 | 2 | 62.80 | 50 | 64.02 | 64.10 | -48 | 11,934 | -0.40% |
|
| 2021/06/03 | 10 | 65.60 | 0 | 0.00 | 65.80 | 10 | 11,859 | 0.08% |
|
| 2021/06/02 | 11 | 64.77 | 0 | 0.00 | 64.30 | 11 | 11,861 | 0.09% |
|
| 2021/06/01 | 8 | 64.01 | 1 | 63.00 | 64.00 | 7 | 11,763 | 0.06% |
|
| 2021/05/28 | 101 | 61.66 | 2 | 61.70 | 61.50 | 99 | 11,730 | 0.84% |
大買/
|
| 2021/05/27 | 1 | 61.30 | 0 | 0.00 | 60.80 | 1 | 11,814 | 0.01% |
|
| 2021/05/26 | 2 | 60.60 | 2 | 61.45 | 62.00 | 0 | 11,829 | 0.00% |
|
| 2021/05/25 | 2 | 59.30 | 8 | 60.94 | 62.10 | -6 | 11,766 | -0.05% |
|
| 2021/05/20 | 1 | 59.00 | 1 | 58.70 | 57.50 | 0 | 11,905 | 0.00% |
|
| 2021/05/18 | 2 | 54.55 | 1 | 55.10 | 55.80 | 1 | 12,099 | 0.01% |
|
| 2021/05/17 | 1 | 53.00 | 0 | 0.00 | 52.20 | 1 | 12,110 | 0.01% |
|
| 2021/05/14 | 2 | 57.55 | 1 | 57.60 | 56.80 | 1 | 11,978 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 11,918 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 11,847 | -0.01% |
|
| 2021/05/11 | 8 | 56.50 | 0 | 0.00 | 55.30 | 8 | 11,750 | 0.07% |
|
| 2021/05/10 | 1 | 59.80 | 2 | 59.60 | 59.90 | -1 | 12,020 | -0.01% |
|
| 2021/05/07 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 12,225 | 0.01% |
|
| 2021/05/06 | 2 | 60.35 | 4 | 60.45 | 59.00 | -2 | 12,352 | -0.02% |
|
| 2021/05/05 | 3 | 59.43 | 0 | 0.00 | 58.90 | 3 | 12,507 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 63.20 | 60.50 | -3 | 12,696 | -0.02% |
|
| 2021/05/03 | 3 | 64.00 | 2 | 65.70 | 63.00 | 1 | 12,729 | 0.01% |
|
| 2021/04/29 | 11 | 68.04 | 11 | 70.02 | 66.40 | 0 | 12,823 | 0.00% |
|
| 2021/04/28 | 9 | 66.08 | 5 | 66.02 | 65.70 | 4 | 12,537 | 0.03% |
|
| 2021/04/27 | 3 | 62.90 | 1 | 63.50 | 62.30 | 2 | 12,354 | 0.02% |
|
| 2021/04/26 | 7 | 62.81 | 3 | 62.90 | 62.80 | 4 | 12,303 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 20 | 60.28 | 61.40 | -20 | 11,914 | -0.17% |
|
| 2021/04/22 | 2 | 57.15 | 2 | 57.60 | 55.90 | 0 | 11,783 | 0.00% |
|
| 2021/04/21 | 6 | 57.77 | 3 | 57.70 | 57.30 | 3 | 11,799 | 0.03% |
|
| 2021/04/20 | 4 | 57.08 | 0 | 0.00 | 57.40 | 4 | 11,736 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 55.60 | 55.60 | -10 | 11,704 | -0.09% |
|
| 2021/04/16 | 2 | 55.10 | 2 | 55.20 | 55.20 | 0 | 11,708 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 13 | 55.68 | 56.00 | -13 | 11,723 | -0.11% |
|
| 2021/04/14 | 3 | 52.80 | 0 | 0.00 | 52.90 | 3 | 11,656 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 55.20 | 54.00 | -3 | 11,682 | -0.03% |
|
| 2021/04/12 | 2 | 54.90 | 0 | 0.00 | 54.60 | 2 | 12,037 | 0.02% |
|
| 2021/04/09 | 5 | 55.60 | 0 | 0.00 | 55.30 | 5 | 12,358 | 0.04% |
|
| 2021/04/07 | 1 | 55.10 | 1 | 56.80 | 56.70 | 0 | 12,186 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 54.80 | 54.90 | -10 | 12,081 | -0.08% |
|
| 2021/04/01 | 2 | 55.00 | 2 | 55.00 | 55.00 | 0 | 12,093 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 54.20 | 54.20 | -3 | 12,004 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 54.50 | 54.50 | -3 | 12,295 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 20 | 53.80 | 54.30 | -20 | 12,934 | -0.15% |
|
| 2021/03/23 | 3 | 53.50 | 0 | 0.00 | 53.40 | 3 | 13,027 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 40 | 54.45 | 54.70 | -40 | 13,350 | -0.30% |
|
| 2021/03/19 | 2 | 53.25 | 6 | 54.25 | 54.80 | -4 | 13,461 | -0.03% |
|
| 2021/03/18 | 2 | 53.20 | 1 | 53.80 | 53.90 | 1 | 13,316 | 0.01% |
|
| 2021/03/17 | 21 | 53.41 | 0 | 0.00 | 52.60 | 21 | 13,694 | 0.15% |
|
| 2021/03/16 | 2 | 53.00 | 18 | 52.54 | 53.50 | -16 | 13,719 | -0.12% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 51.83 | 52.10 | -3 | 13,566 | -0.02% |
|
| 2021/03/12 | 4 | 49.70 | 0 | 0.00 | 50.40 | 4 | 13,435 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 50.10 | 51.10 | -1 | 13,364 | -0.01% |
|
| 2021/03/09 | 46 | 49.51 | 0 | 0.00 | 49.40 | 46 | 13,567 | 0.34% |
|
| 2021/03/05 | 13 | 49.63 | 0 | 0.00 | 49.00 | 13 | 13,605 | 0.10% |
|
| 2021/03/04 | 1 | 51.60 | 0 | 0.00 | 50.20 | 1 | 13,548 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 50.00 | 50.90 | -1 | 13,466 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 51.83 | 50.80 | -3 | 13,458 | -0.02% |
|
| 2021/02/26 | 6 | 50.08 | 19 | 49.91 | 50.50 | -13 | 13,419 | -0.10% |
|
| 2021/02/25 | 2 | 50.65 | 0 | 0.00 | 51.10 | 2 | 13,502 | 0.01% |
|
| 2021/02/24 | 2 | 50.00 | 4 | 49.85 | 49.70 | -2 | 13,605 | -0.01% |
|
| 2021/02/23 | 2 | 51.50 | 0 | 0.00 | 51.40 | 2 | 13,783 | 0.01% |
|
| 2021/02/22 | 3 | 53.90 | 6 | 53.68 | 53.00 | -3 | 13,846 | -0.02% |
|
| 2021/02/19 | 12 | 51.02 | 0 | 0.00 | 52.60 | 12 | 13,716 | 0.09% |
|
| 2021/02/18 | 36 | 52.29 | 3 | 50.97 | 52.60 | 33 | 13,480 | 0.24% |
|
| 2021/02/17 | 1 | 49.75 | 0 | 0.00 | 49.35 | 1 | 13,096 | 0.01% |
|
| 2021/02/04 | 2 | 49.00 | 1 | 48.55 | 48.50 | 1 | 12,838 | 0.01% |
|
| 2021/02/01 | 1 | 50.30 | 4 | 50.33 | 50.50 | -3 | 12,400 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 49.44 | 49.10 | -2 | 11,970 | -0.02% |
|
| 2021/01/28 | 0 | 47.60 | 1 | 48.25 | 47.20 | -1 | 11,788 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 49.97 | 49.55 | -10 | 11,599 | -0.09% |
|
| 2021/01/26 | 5 | 49.20 | 7 | 49.03 | 49.25 | -2 | 11,336 | -0.02% |
|
| 2021/01/25 | 10 | 48.28 | 4 | 48.06 | 48.60 | 6 | 11,053 | 0.05% |
|
| 2021/01/22 | 0 | 0.00 | 8 | 47.22 | 48.10 | -8 | 10,747 | -0.07% |
|
| 2021/01/21 | 1 | 45.15 | 13 | 45.06 | 45.35 | -12 | 10,434 | -0.12% |
|
| 2021/01/20 | 1 | 43.70 | 0 | 0.00 | 43.35 | 1 | 10,307 | 0.01% |
|
| 2021/01/19 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 10,227 | 0.01% |
|
| 2021/01/15 | 4 | 43.93 | 7 | 45.66 | 44.30 | -3 | 10,066 | -0.03% |
|
| 2021/01/14 | 7 | 45.38 | 2 | 45.55 | 45.25 | 5 | 9,898 | 0.05% |
|
| 2021/01/13 | 4 | 46.20 | 0 | 0.00 | 46.05 | 4 | 9,753 | 0.04% |
|
| 2021/01/12 | 9 | 46.49 | 0 | 0.00 | 46.30 | 9 | 9,641 | 0.09% |
|
| 2021/01/11 | 3 | 47.55 | 0 | 0.00 | 47.80 | 3 | 9,521 | 0.03% |
|
| 2021/01/08 | 2 | 47.53 | 0 | 0.00 | 47.45 | 2 | 9,504 | 0.02% |
|
| 2021/01/07 | 11 | 48.41 | 5 | 48.15 | 48.15 | 6 | 9,418 | 0.06% |
|
| 2021/01/06 | 13 | 48.45 | 11 | 47.77 | 47.05 | 2 | 9,411 | 0.02% |
|
| 2021/01/05 | 10 | 49.19 | 17 | 49.41 | 49.00 | -7 | 9,338 | -0.07% |
|
| 2021/01/04 | 12 | 47.83 | 64 | 48.23 | 48.50 | -52 | 8,979 | -0.58% |
|
| 2020/12/30 | 4 | 46.01 | 0 | 0.00 | 45.95 | 4 | 8,502 | 0.05% |
|
| 2020/12/29 | 2 | 46.08 | 0 | 0.00 | 45.65 | 2 | 8,427 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 46.23 | 46.65 | -5 | 8,355 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 8,273 | -0.01% |
|
| 2020/12/24 | 3 | 46.07 | 2 | 45.85 | 45.45 | 1 | 8,225 | 0.01% |
|
| 2020/12/23 | 2 | 46.15 | 3 | 46.22 | 45.85 | -1 | 8,175 | -0.01% |
|
| 2020/12/22 | 3 | 46.73 | 3 | 47.60 | 45.50 | 0 | 8,084 | 0.00% |
|
| 2020/12/21 | 5 | 46.16 | 15 | 46.56 | 48.20 | -10 | 7,859 | -0.13% |
|
| 2020/12/18 | 7 | 46.51 | 7 | 47.70 | 46.10 | 0 | 7,645 | 0.00% |
|
| 2020/12/16 | 10 | 46.80 | 16 | 46.41 | 46.90 | -6 | 6,983 | -0.09% |
|
| 2020/12/15 | 5 | 44.14 | 0 | 0.00 | 43.80 | 5 | 6,570 | 0.08% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 45.87 | 46.00 | -6 | 6,367 | -0.09% |
|
| 2020/12/11 | 3 | 44.97 | 20 | 44.67 | 45.40 | -17 | 6,225 | -0.27% |
|
| 2020/12/10 | 2 | 43.45 | 0 | 0.00 | 43.45 | 2 | 5,707 | 0.04% |
|
| 2020/12/09 | 11 | 42.58 | 0 | 0.00 | 42.20 | 11 | 5,573 | 0.20% |
|
| 2020/12/08 | 6 | 42.91 | 0 | 0.00 | 42.85 | 6 | 5,507 | 0.11% |
|
| 2020/12/07 | 2 | 43.00 | 6 | 42.80 | 42.90 | -4 | 5,773 | -0.07% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 43.60 | 43.05 | -1 | 5,885 | -0.02% |
|
| 2020/12/03 | 30 | 42.87 | 30 | 42.75 | 42.75 | 0 | 5,731 | 0.00% |
|
| 2020/12/01 | 40 | 42.08 | 40 | 42.50 | 42.50 | 0 | 5,581 | 0.00% |
|
| 2020/11/30 | 1 | 42.00 | 2 | 41.55 | 41.00 | -1 | 5,576 | -0.02% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 41.60 | 41.75 | -10 | 5,694 | -0.18% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 41.30 | 41.90 | -4 | 5,880 | -0.07% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 42.43 | 42.10 | -6 | 6,174 | -0.10% |
|
| 2020/11/23 | 18 | 42.82 | 104 | 42.80 | 42.80 | -86 | 6,054 | -1.42% |
大賣/
|
| 2020/11/20 | 111 | 41.77 | 27 | 41.96 | 41.90 | 84 | 5,885 | 1.43% |
大買/
|
| 2020/11/19 | 59 | 40.66 | 56 | 40.70 | 40.70 | 3 | 5,592 | 0.05% |
|
| 2020/11/18 | 1 | 39.95 | 2 | 39.70 | 39.95 | -1 | 5,521 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 39.10 | 38.90 | -1 | 5,601 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 39.70 | 39.85 | -1 | 6,551 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 39.88 | 39.80 | -6 | 7,407 | -0.08% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 39.86 | 39.30 | -5 | 7,464 | -0.07% |
|
| 2020/11/05 | 1 | 39.70 | 5 | 40.05 | 39.30 | -4 | 7,547 | -0.05% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 38.25 | 38.60 | -1 | 7,743 | -0.01% |
|
| 2020/10/30 | 2 | 38.80 | 1 | 38.35 | 38.25 | 1 | 7,765 | 0.01% |
|
| 2020/10/29 | 2 | 38.40 | 0 | 0.00 | 39.05 | 2 | 7,884 | 0.03% |
|
| 2020/10/28 | 1 | 39.30 | 5 | 39.48 | 39.20 | -4 | 7,902 | -0.05% |
|
| 2020/10/22 | 1 | 38.40 | 0 | 0.00 | 39.10 | 1 | 8,123 | 0.01% |
|
| 2020/10/20 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 8,262 | 0.02% |
|
| 2020/10/16 | 5 | 38.85 | 0 | 0.00 | 38.60 | 5 | 8,510 | 0.06% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 39.23 | 39.50 | -4 | 8,647 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 39.24 | 39.65 | -6 | 8,656 | -0.07% |
|
| 2020/10/13 | 7 | 37.12 | 0 | 0.00 | 38.10 | 7 | 8,795 | 0.08% |
|
| 2020/10/12 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 8,885 | 0.01% |
|
| 2020/10/08 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 8,979 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 38.80 | 38.70 | -3 | 9,186 | -0.03% |
|
| 2020/10/06 | 0 | 0.00 | 11 | 39.10 | 39.05 | -11 | 9,384 | -0.12% |
|
| 2020/09/30 | 2 | 37.95 | 1 | 37.90 | 38.10 | 1 | 9,882 | 0.01% |
|
| 2020/09/29 | 4 | 37.79 | 0 | 0.00 | 37.75 | 4 | 9,976 | 0.04% |
|
| 2020/09/25 | 7 | 38.18 | 0 | 0.00 | 37.60 | 7 | 10,413 | 0.07% |
|
| 2020/09/24 | 1 | 38.65 | 1 | 38.70 | 38.55 | 0 | 10,511 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 40.25 | 40.05 | -2 | 11,084 | -0.02% |
|
| 2020/09/21 | 5 | 40.41 | 0 | 0.00 | 40.20 | 5 | 11,099 | 0.05% |
|
| 2020/09/18 | 4 | 40.63 | 1 | 40.45 | 40.70 | 3 | 11,199 | 0.03% |
|
| 2020/09/17 | 9 | 40.99 | 2 | 41.38 | 40.85 | 7 | 11,195 | 0.06% |
|
| 2020/09/16 | 2 | 41.55 | 3 | 41.37 | 41.30 | -1 | 11,249 | -0.01% |
|
| 2020/09/15 | 5 | 42.17 | 8 | 41.83 | 41.65 | -3 | 11,338 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 13 | 41.71 | 41.70 | -13 | 11,693 | -0.11% |
|
| 2020/09/11 | 1 | 40.85 | 2 | 40.75 | 41.10 | -1 | 12,061 | -0.01% |
|
| 2020/09/10 | 37 | 41.71 | 18 | 41.09 | 40.80 | 19 | 12,189 | 0.16% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 40.96 | 41.15 | -6 | 12,078 | -0.05% |
|
| 2020/09/07 | 5 | 40.19 | 0 | 0.00 | 40.10 | 5 | 12,136 | 0.04% |
|
| 2020/09/04 | 1 | 40.55 | 0 | 0.00 | 40.65 | 1 | 12,307 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 41.70 | 41.00 | -2 | 12,619 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 41.80 | 41.15 | -1 | 13,279 | -0.01% |
|
| 2020/09/01 | 3 | 40.75 | 0 | 0.00 | 40.60 | 3 | 13,354 | 0.02% |
|
| 2020/08/31 | 1 | 41.40 | 0 | 0.00 | 41.20 | 1 | 13,354 | 0.01% |
|
| 2020/08/28 | 3 | 41.03 | 9 | 41.92 | 41.40 | -6 | 13,442 | -0.04% |
|
| 2020/08/27 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 13,279 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 40.00 | 39.80 | -2 | 13,449 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 39.43 | 40.10 | -3 | 13,704 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 38.80 | 38.95 | -1 | 13,789 | -0.01% |
|
| 2020/08/21 | 5 | 38.40 | 3 | 38.75 | 38.50 | 2 | 14,062 | 0.01% |
|
| 2020/08/20 | 7 | 38.25 | 34 | 38.02 | 38.50 | -27 | 14,188 | -0.19% |
|
| 2020/08/19 | 11 | 40.29 | 1 | 41.35 | 40.10 | 10 | 14,272 | 0.07% |
|
| 2020/08/18 | 10 | 41.74 | 31 | 41.62 | 41.20 | -21 | 14,805 | -0.14% |
|
| 2020/08/17 | 14 | 43.93 | 7 | 43.50 | 43.50 | 7 | 15,335 | 0.05% |
|
| 2020/08/14 | 7 | 43.36 | 5 | 43.96 | 43.55 | 2 | 15,665 | 0.01% |
|
| 2020/08/13 | 17 | 43.37 | 26 | 42.99 | 44.00 | -9 | 16,035 | -0.06% |
|
| 2020/08/12 | 3 | 40.88 | 1 | 41.15 | 40.90 | 2 | 15,663 | 0.01% |
|
| 2020/08/11 | 2 | 40.85 | 3 | 40.90 | 41.30 | -1 | 15,714 | -0.01% |
|
| 2020/08/10 | 18 | 41.18 | 4 | 41.70 | 40.60 | 14 | 15,931 | 0.09% |
|
| 2020/08/07 | 1 | 40.30 | 1 | 40.55 | 40.20 | 0 | 16,099 | 0.00% |
|
| 2020/08/06 | 3 | 41.50 | 1 | 41.65 | 41.10 | 2 | 16,466 | 0.01% |
|
| 2020/08/05 | 32 | 41.50 | 0 | 0.00 | 41.40 | 32 | 16,852 | 0.19% |
|
| 2020/08/04 | 1 | 42.25 | 9 | 41.09 | 41.50 | -8 | 17,247 | -0.05% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 41.10 | 41.20 | -2 | 17,674 | -0.01% |
|
| 2020/07/30 | 1 | 41.60 | 1 | 41.30 | 41.40 | 0 | 17,869 | 0.00% |
|
| 2020/07/29 | 3 | 40.60 | 3 | 40.82 | 40.90 | 0 | 17,928 | 0.00% |
|
| 2020/07/28 | 2 | 40.05 | 3 | 40.17 | 39.45 | -1 | 17,901 | -0.01% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 41.83 | 42.00 | -4 | 17,960 | -0.02% |
|
| 2020/07/22 | 4 | 41.73 | 0 | 0.00 | 42.80 | 4 | 18,107 | 0.02% |
|
| 2020/07/21 | 1 | 40.90 | 0 | 0.00 | 41.50 | 1 | 17,986 | 0.01% |
|
| 2020/07/20 | 2 | 39.45 | 5 | 39.46 | 39.65 | -3 | 17,840 | -0.02% |
|
| 2020/07/17 | 1 | 40.30 | 4 | 39.71 | 39.85 | -3 | 17,837 | -0.02% |
|
| 2020/07/16 | 2 | 43.18 | 2 | 43.13 | 43.25 | 0 | 17,635 | 0.00% |
|
| 2020/07/15 | 1 | 42.10 | 13 | 42.58 | 42.50 | -12 | 17,423 | -0.07% |
|
| 2020/07/14 | 8 | 43.51 | 3 | 43.25 | 42.50 | 5 | 17,379 | 0.03% |
|
| 2020/07/13 | 3 | 43.85 | 8 | 44.17 | 44.50 | -5 | 17,295 | -0.03% |
|
| 2020/07/10 | 2 | 42.95 | 14 | 42.85 | 42.50 | -12 | 17,133 | -0.07% |
|
| 2020/07/09 | 8 | 41.54 | 20 | 42.00 | 41.95 | -12 | 16,925 | -0.07% |
|
| 2020/07/08 | 11 | 43.48 | 4 | 43.56 | 43.85 | 7 | 16,649 | 0.04% |
|
| 2020/07/07 | 4 | 43.40 | 60 | 43.73 | 43.50 | -56 | 16,597 | -0.34% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 43.80 | 44.00 | -6 | 16,597 | -0.04% |
|
| 2020/07/03 | 17 | 43.26 | 0 | 0.00 | 43.00 | 17 | 16,418 | 0.10% |
|
| 2020/07/02 | 5 | 43.01 | 7 | 43.24 | 43.95 | -2 | 16,271 | -0.01% |
|
| 2020/07/01 | 0 | 0.00 | 22 | 42.14 | 41.95 | -22 | 15,947 | -0.14% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 40.50 | 40.65 | -3 | 15,658 | -0.02% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 40.45 | 40.50 | -2 | 15,616 | -0.01% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 40.95 | 40.65 | -6 | 15,686 | -0.04% |
|
| 2020/06/22 | 5 | 40.87 | 5 | 40.54 | 40.55 | 0 | 15,677 | 0.00% |
|
| 2020/06/19 | 6 | 40.86 | 1 | 40.50 | 40.50 | 5 | 15,803 | 0.03% |
|
| 2020/06/18 | 2 | 40.18 | 6 | 39.69 | 40.60 | -4 | 15,511 | -0.03% |
|
| 2020/06/17 | 2 | 38.25 | 0 | 0.00 | 38.40 | 2 | 15,081 | 0.01% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 38.53 | 38.75 | -3 | 15,016 | -0.02% |
|
| 2020/06/15 | 2 | 37.95 | 0 | 0.00 | 37.70 | 2 | 15,009 | 0.01% |
|
| 2020/06/12 | 4 | 38.01 | 0 | 0.00 | 37.95 | 4 | 14,993 | 0.03% |
|
| 2020/06/11 | 4 | 38.23 | 2 | 37.85 | 38.20 | 2 | 14,908 | 0.01% |
|
| 2020/06/10 | 7 | 37.24 | 3 | 37.65 | 38.05 | 4 | 14,791 | 0.03% |
|
| 2020/06/09 | 10 | 38.66 | 23 | 37.55 | 37.35 | -13 | 14,569 | -0.09% |
|
| 2020/06/08 | 3 | 40.82 | 2 | 40.95 | 40.55 | 1 | 13,891 | 0.01% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 40.45 | 40.80 | -4 | 13,694 | -0.03% |
|
| 2020/06/04 | 7 | 40.89 | 5 | 40.70 | 40.35 | 2 | 13,703 | 0.01% |
|
| 2020/06/03 | 7 | 41.46 | 2 | 42.20 | 41.10 | 5 | 13,553 | 0.04% |
|
| 2020/06/02 | 62 | 41.35 | 1 | 41.60 | 41.00 | 61 | 13,320 | 0.46% |
|
| 2020/06/01 | 20 | 40.90 | 0 | 0.00 | 41.85 | 20 | 13,121 | 0.15% |
|
| 2020/05/29 | 25 | 41.00 | 20 | 40.75 | 40.60 | 5 | 12,818 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 21 | 41.00 | 40.55 | -21 | 12,660 | -0.17% |
|
| 2020/05/27 | 14 | 42.05 | 0 | 0.00 | 41.60 | 14 | 12,319 | 0.11% |
|
| 2020/05/26 | 10 | 42.33 | 8 | 42.05 | 41.70 | 2 | 12,135 | 0.02% |
|
| 2020/05/25 | 11 | 42.03 | 63 | 42.17 | 42.30 | -52 | 11,780 | -0.44% |
|
| 2020/05/22 | 67 | 40.13 | 6 | 40.31 | 39.80 | 61 | 11,043 | 0.55% |
|
| 2020/05/21 | 3 | 38.92 | 0 | 0.00 | 38.85 | 3 | 10,233 | 0.03% |
|
| 2020/05/20 | 3 | 37.43 | 9 | 37.39 | 39.05 | -6 | 9,765 | -0.06% |
|
| 2020/05/19 | 5 | 36.94 | 13 | 36.90 | 36.30 | -8 | 9,161 | -0.09% |
|
| 2020/05/18 | 1 | 35.95 | 0 | 0.00 | 36.10 | 1 | 8,953 | 0.01% |
|
| 2020/05/15 | 16 | 35.47 | 18 | 36.36 | 35.80 | -2 | 8,840 | -0.02% |
|
| 2020/05/14 | 5 | 37.25 | 2 | 37.35 | 36.50 | 3 | 8,503 | 0.04% |
|
| 2020/05/13 | 2 | 37.45 | 29 | 36.44 | 37.45 | -27 | 8,158 | -0.33% |
|
| 2020/05/12 | 26 | 36.25 | 4 | 35.83 | 35.85 | 22 | 7,777 | 0.28% |
|
| 2020/05/11 | 2 | 33.45 | 7 | 34.13 | 34.90 | -5 | 7,351 | -0.07% |
|
| 2020/05/08 | 0 | 0.00 | 9 | 33.07 | 33.00 | -9 | 6,940 | -0.13% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 31.10 | 31.25 | -5 | 6,293 | -0.08% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 6,073 | -0.03% |
|
| 2020/04/29 | 2 | 30.90 | 0 | 0.00 | 30.75 | 2 | 6,055 | 0.03% |
|
| 2020/04/28 | 10 | 30.90 | 95 | 31.00 | 30.95 | -85 | 6,023 | -1.41% |
|
| 2020/04/27 | 1 | 30.90 | 4 | 29.93 | 30.80 | -3 | 5,969 | -0.05% |
|
| 2020/04/24 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 5,749 | 0.02% |
|
| 2020/04/22 | 1 | 27.85 | 1 | 27.85 | 28.10 | 0 | 5,707 | 0.00% |
|
| 2020/04/21 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 5,660 | 0.04% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 5,640 | -0.02% |
|
| 2020/04/17 | 1 | 29.45 | 4 | 29.78 | 28.75 | -3 | 5,625 | -0.05% |
|
| 2020/04/16 | 3 | 29.08 | 1 | 29.30 | 29.10 | 2 | 5,528 | 0.04% |
|
| 2020/04/15 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 5,394 | 0.04% |
|
| 2020/04/13 | 2 | 27.65 | 0 | 0.00 | 27.50 | 2 | 5,393 | 0.04% |
|
| 2020/04/09 | 1 | 28.05 | 5 | 27.90 | 27.60 | -4 | 5,419 | -0.07% |
|
| 2020/04/08 | 37 | 26.49 | 0 | 0.00 | 26.80 | 37 | 5,307 | 0.70% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 25.60 | 25.90 | -2 | 5,205 | -0.04% |
|
| 2020/03/31 | 1 | 25.15 | 0 | 0.00 | 24.70 | 1 | 5,167 | 0.02% |
|
| 2020/03/30 | 4 | 24.93 | 3 | 25.10 | 25.10 | 1 | 5,085 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 24.55 | 24.60 | -2 | 4,988 | -0.04% |
|
| 2020/03/26 | 41 | 23.94 | 0 | 0.00 | 24.05 | 41 | 4,862 | 0.84% |
|
| 2020/03/25 | 19 | 25.38 | 1 | 24.60 | 24.30 | 18 | 4,773 | 0.38% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 4,530 | -0.02% |
|
| 2020/03/23 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 4,424 | 0.02% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 21.40 | 21.00 | -1 | 4,364 | -0.02% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 23.15 | 23.70 | -1 | 4,396 | -0.02% |
|
| 2020/03/11 | 6 | 28.20 | 0 | 0.00 | 28.25 | 6 | 4,250 | 0.14% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 29.40 | 29.00 | -1 | 4,176 | -0.02% |
|
| 2020/03/04 | 6 | 30.25 | 0 | 0.00 | 30.30 | 6 | 4,292 | 0.14% |
|
| 2020/02/27 | 0 | 0.00 | 7 | 31.58 | 30.90 | -7 | 4,561 | -0.15% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 4,704 | -0.02% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 30.90 | 31.10 | -1 | 5,137 | -0.02% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 31.10 | 31.05 | -10 | 5,182 | -0.19% |
|
| 2020/02/18 | 0 | 0.00 | 23.1 | 30.54 | 30.85 | -23.1 | 5,200 | -0.44% |
|
| 2020/02/17 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 5,173 | 0.02% |
|
| 2020/02/13 | 6 | 30.25 | 0 | 0.00 | 30.15 | 6 | 5,292 | 0.11% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 5,426 | -0.02% |
|
| 2020/02/05 | 2 | 29.43 | 0 | 0.00 | 29.35 | 2 | 6,321 | 0.03% |
|
| 2020/02/04 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 6,353 | 0.02% |
|
| 2020/02/03 | 10 | 28.25 | 0 | 0.00 | 29.35 | 10 | 6,363 | 0.16% |
|
| 2020/01/30 | 5 | 29.75 | 3 | 29.55 | 29.00 | 2 | 6,404 | 0.03% |
|
| 2020/01/07 | 1 | 31.70 | 0 | 0.00 | 31.10 | 1 | 6,774 | 0.01% |
|
| 2019/12/23 | 1 | 30.95 | 0 | 0.00 | 30.75 | 1 | 7,493 | 0.01% |
|
| 2019/12/19 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 7,447 | 0.01% |
|
| 2019/12/18 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 7,423 | 0.03% |
|
| 2019/12/13 | 38 | 30.20 | 35 | 30.56 | 30.20 | 3 | 7,288 | 0.04% |
|
| 2019/12/11 | 3 | 30.80 | 0 | 0.00 | 30.80 | 3 | 7,033 | 0.04% |
|
| 2019/12/09 | 2 | 31.40 | 1 | 31.40 | 31.35 | 1 | 6,856 | 0.01% |
|
| 2019/12/03 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 6,889 | 0.01% |
|
| 2019/12/02 | 2 | 31.68 | 0 | 0.00 | 31.30 | 2 | 6,883 | 0.03% |
|
| 2019/11/29 | 3 | 32.30 | 0 | 0.00 | 32.30 | 3 | 6,830 | 0.04% |
|
| 2019/11/28 | 2 | 32.65 | 0 | 0.00 | 32.70 | 2 | 6,789 | 0.03% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 32.80 | 33.15 | -1 | 6,741 | -0.01% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 6,676 | -0.01% |
|
| 2019/11/25 | 5 | 33.04 | 0 | 0.00 | 32.60 | 5 | 6,607 | 0.08% |
|
| 2019/11/22 | 15 | 33.02 | 29 | 32.61 | 32.55 | -14 | 6,450 | -0.22% |
|
| 2019/11/21 | 0 | 0.00 | 7 | 31.20 | 32.05 | -7 | 6,166 | -0.11% |
|
| 2019/11/20 | 3 | 31.65 | 0 | 0.00 | 31.50 | 3 | 6,381 | 0.05% |
|
| 2019/11/19 | 3 | 32.20 | 0 | 0.00 | 32.00 | 3 | 6,753 | 0.04% |
|
| 2019/11/15 | 3 | 32.27 | 0 | 0.00 | 31.85 | 3 | 6,786 | 0.04% |
|
| 2019/11/13 | 4 | 32.04 | 0 | 0.00 | 31.80 | 4 | 6,794 | 0.06% |
|
| 2019/11/11 | 19 | 32.87 | 13 | 32.53 | 32.55 | 6 | 6,729 | 0.09% |
|
| 2019/11/08 | 6 | 32.62 | 15 | 32.83 | 32.85 | -9 | 6,584 | -0.14% |
|
| 2019/11/07 | 4 | 31.98 | 0 | 0.00 | 31.75 | 4 | 6,266 | 0.06% |
|
| 2019/11/05 | 5 | 32.64 | 0 | 0.00 | 32.75 | 5 | 6,175 | 0.08% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 31.80 | 32.05 | -1 | 5,941 | -0.02% |
|
| 2019/11/01 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 5,705 | 0.02% |
|
| 2019/10/31 | 3 | 30.10 | 0 | 0.00 | 29.95 | 3 | 5,708 | 0.05% |
|
| 2019/10/30 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 5,678 | 0.02% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 32.10 | 31.50 | -2 | 5,547 | -0.04% |
|
| 2019/10/22 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 5,538 | 0.04% |
|
| 2019/10/16 | 2 | 30.90 | 0 | 0.00 | 30.85 | 2 | 5,349 | 0.04% |
|
| 2019/10/14 | 4 | 30.64 | 2 | 30.53 | 31.00 | 2 | 5,017 | 0.04% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 4,734 | -0.02% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 30.45 | 30.90 | -1 | 4,709 | -0.02% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 4,594 | -0.02% |
|
| 2019/10/03 | 2 | 29.90 | 3 | 30.08 | 30.10 | -1 | 4,570 | -0.02% |
|
| 2019/10/02 | 1 | 27.90 | 3 | 28.55 | 29.40 | -2 | 4,302 | -0.05% |
|
| 2019/09/27 | 3 | 28.35 | 0 | 0.00 | 28.15 | 3 | 4,302 | 0.07% |
|
| 2019/09/24 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 4,368 | 0.02% |
|
| 2019/09/19 | 4 | 28.54 | 0 | 0.00 | 28.35 | 4 | 4,363 | 0.09% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 28.45 | 29.00 | -2 | 4,647 | -0.04% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 4,526 | -0.02% |
|
| 2019/09/06 | 3 | 29.20 | 4 | 29.50 | 29.40 | -1 | 4,527 | -0.02% |
|
| 2019/09/05 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 4,627 | 0.02% |
|
| 2019/09/03 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 4,617 | 0.02% |
|
| 2019/08/28 | 2 | 28.10 | 0 | 0.00 | 28.05 | 2 | 4,513 | 0.04% |
|
| 2019/08/22 | 2 | 31.28 | 0 | 0.00 | 30.80 | 2 | 4,316 | 0.05% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 3,965 | -0.03% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 4,264 | -0.02% |
|
| 2019/08/07 | 3 | 32.15 | 0 | 0.00 | 31.60 | 3 | 4,338 | 0.07% |
|
| 2019/08/05 | 1 | 32.45 | 0 | 0.00 | 32.25 | 1 | 4,458 | 0.02% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 34.75 | 34.75 | -3 | 4,692 | -0.06% |
|
| 2019/07/23 | 0 | 0.00 | 20 | 34.73 | 34.75 | -20 | 4,753 | -0.42% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 34.80 | 34.80 | -4 | 4,803 | -0.08% |
|
| 2019/07/19 | 10 | 35.10 | 3 | 34.70 | 34.70 | 7 | 4,859 | 0.14% |
|
| 2019/07/11 | 5 | 34.60 | 7 | 34.69 | 34.65 | -2 | 5,449 | -0.04% |
|
| 2019/07/10 | 5 | 34.07 | 3 | 34.10 | 34.10 | 2 | 5,479 | 0.04% |
|
| 2019/07/08 | 0 | 0.00 | 0.2 | 34.50 | 34.30 | -0.2 | 5,725 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 34.40 | 34.55 | -2 | 5,925 | -0.03% |
|
| 2019/07/04 | 3 | 34.50 | 4 | 34.60 | 34.60 | -1 | 6,265 | -0.02% |
|
| 2019/07/01 | 0 | 0.00 | 11 | 33.91 | 34.05 | -11 | 6,896 | -0.16% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 34.10 | 33.60 | -1 | 7,380 | -0.01% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 7,327 | -0.01% |
|
| 2019/06/14 | 0 | 0.00 | 20 | 32.20 | 32.20 | -20 | 7,933 | -0.25% |
|
| 2019/06/13 | 3 | 32.80 | 3 | 33.00 | 32.65 | 0 | 7,961 | 0.00% |
|
| 2019/06/12 | 6 | 32.15 | 3 | 32.30 | 32.30 | 3 | 7,865 | 0.04% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 31.25 | 30.85 | -2 | 8,259 | -0.02% |
|
| 2019/06/03 | 2 | 30.85 | 0 | 0.00 | 31.05 | 2 | 8,323 | 0.02% |
|
| 2019/05/31 | 1 | 32.25 | 0 | 0.00 | 32.00 | 1 | 8,202 | 0.01% |
|
| 2019/05/30 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 8,176 | 0.02% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 32.50 | 32.70 | -1 | 8,135 | -0.01% |
|
| 2019/05/24 | 3 | 30.43 | 0 | 0.00 | 30.25 | 3 | 8,087 | 0.04% |
|
| 2019/05/23 | 5 | 30.76 | 0 | 0.00 | 30.80 | 5 | 8,036 | 0.06% |
|
| 2019/05/22 | 5 | 32.20 | 0 | 0.00 | 32.05 | 5 | 7,867 | 0.06% |
|
| 2019/05/20 | 0 | 0.00 | 6 | 33.95 | 33.65 | -6 | 7,855 | -0.08% |
|
| 2019/05/17 | 3 | 34.53 | 0 | 0.00 | 34.50 | 3 | 7,864 | 0.04% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 7,855 | -0.01% |
|
| 2019/05/15 | 2 | 34.00 | 2 | 33.50 | 33.50 | 0 | 7,953 | 0.00% |
|
| 2019/05/14 | 4 | 32.31 | 0 | 0.00 | 32.60 | 4 | 7,996 | 0.05% |
|
| 2019/05/13 | 2 | 33.20 | 20 | 33.15 | 33.00 | -18 | 7,903 | -0.23% |
|
| 2019/05/10 | 3 | 34.05 | 0 | 0.00 | 33.95 | 3 | 7,912 | 0.04% |
|
| 2019/05/09 | 3 | 35.05 | 1 | 35.00 | 35.05 | 2 | 7,883 | 0.03% |
|
| 2019/05/08 | 16 | 36.28 | 0 | 0.00 | 36.60 | 16 | 7,993 | 0.20% |
|
| 2019/05/06 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 8,284 | 0.01% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 37.90 | 37.90 | -5 | 8,241 | -0.06% |
|
| 2019/04/30 | 3 | 36.60 | 3 | 36.95 | 36.95 | 0 | 8,159 | 0.00% |
|
| 2019/04/29 | 5 | 36.30 | 0 | 0.00 | 36.25 | 5 | 8,146 | 0.06% |
|
| 2019/04/24 | 3 | 38.00 | 3 | 37.55 | 37.55 | 0 | 8,154 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 38.20 | 38.35 | -2 | 8,029 | -0.02% |
|
| 2019/04/18 | 9 | 37.64 | 4 | 37.35 | 37.35 | 5 | 7,983 | 0.06% |
|
| 2019/04/17 | 5 | 37.70 | 5 | 37.50 | 37.50 | 0 | 7,919 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 37.50 | 37.35 | -4 | 7,788 | -0.05% |
|
| 2019/04/15 | 9 | 37.33 | 25 | 37.35 | 37.15 | -16 | 7,682 | -0.21% |
|
| 2019/04/12 | 12 | 36.15 | 4 | 36.30 | 36.30 | 8 | 7,588 | 0.11% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 36.75 | 36.20 | -2 | 7,488 | -0.03% |
|
| 2019/04/10 | 14 | 37.85 | 12 | 37.25 | 37.25 | 2 | 7,275 | 0.03% |
|
| 2019/04/09 | 7 | 37.19 | 25 | 36.81 | 37.20 | -18 | 6,956 | -0.26% |
|
| 2019/04/08 | 14 | 35.68 | 8 | 35.43 | 35.95 | 6 | 6,570 | 0.09% |
|
| 2019/03/29 | 0 | 0.00 | 1.1 | 34.91 | 34.50 | -1.1 | 6,158 | -0.02% |
|
| 2019/03/28 | 1 | 34.20 | 10 | 34.47 | 34.60 | -9 | 6,093 | -0.15% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 6,233 | -0.02% |
|
| 2019/03/26 | 3 | 33.47 | 1 | 34.10 | 33.60 | 2 | 6,351 | 0.03% |
|
| 2019/03/22 | 3 | 34.40 | 0 | 0.00 | 33.80 | 3 | 6,338 | 0.05% |
|
| 2019/03/21 | 2 | 35.60 | 1 | 35.30 | 35.10 | 1 | 6,491 | 0.02% |
|
| 2019/03/19 | 3 | 33.70 | 0 | 0.00 | 33.35 | 3 | 7,144 | 0.04% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 34.25 | 34.10 | -2 | 7,276 | -0.03% |
|
| 2019/03/12 | 2 | 34.55 | 2 | 34.30 | 34.70 | 0 | 7,213 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 33.25 | 33.55 | -2 | 7,122 | -0.03% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 7,370 | -0.01% |
|
| 2019/03/06 | 3 | 32.50 | 0 | 0.00 | 32.60 | 3 | 7,460 | 0.04% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 33.10 | 32.75 | -1 | 7,619 | -0.01% |
|
| 2019/02/27 | 1 | 31.95 | 0 | 0.00 | 32.25 | 1 | 7,836 | 0.01% |
|
| 2019/02/26 | 2 | 32.25 | 1 | 32.80 | 32.20 | 1 | 8,037 | 0.01% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 32.75 | 32.95 | -10 | 8,149 | -0.12% |
|
| 2019/02/21 | 1 | 33.10 | 2 | 32.90 | 33.10 | -1 | 8,252 | -0.01% |
|
| 2019/02/19 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 8,725 | 0.01% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 8,776 | -0.01% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 32.80 | 32.45 | -2 | 8,974 | -0.02% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 32.40 | 32.40 | -5 | 9,372 | -0.05% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 32.30 | 32.15 | -1 | 9,556 | -0.01% |
|
| 2019/01/28 | 4 | 31.96 | 6 | 31.97 | 32.10 | -2 | 9,420 | -0.02% |
|
| 2019/01/25 | 5 | 30.50 | 4 | 30.56 | 30.80 | 1 | 9,325 | 0.01% |
|
| 2019/01/22 | 2 | 29.80 | 0 | 0.00 | 29.40 | 2 | 9,377 | 0.02% |
|
| 2019/01/18 | 2 | 28.90 | 1 | 29.05 | 29.55 | 1 | 9,444 | 0.01% |
|
| 2019/01/17 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 9,525 | 0.01% |
|
| 2019/01/16 | 3 | 29.80 | 0 | 0.00 | 29.85 | 3 | 9,492 | 0.03% |
|
| 2019/01/11 | 0 | 0.00 | 10 | 30.50 | 29.55 | -10 | 9,515 | -0.11% |
|
| 2019/01/10 | 10 | 31.20 | 0 | 0.00 | 30.70 | 10 | 9,456 | 0.11% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 30.60 | 30.55 | -5 | 9,464 | -0.05% |
|
| 2019/01/04 | 5 | 29.45 | 0 | 0.00 | 29.00 | 5 | 9,580 | 0.05% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 30.50 | 30.25 | -5 | 9,932 | -0.05% |
|
| 2018/12/26 | 5 | 30.70 | 0 | 0.00 | 30.25 | 5 | 9,965 | 0.05% |
|
| 2018/12/22 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 10,402 | 0.01% |
|
| 2018/12/20 | 13 | 30.52 | 4 | 31.01 | 29.70 | 9 | 10,349 | 0.09% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 31.85 | 32.20 | -4 | 10,053 | -0.04% |
|
| 2018/12/14 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 10,062 | 0.01% |
|
| 2018/12/13 | 2 | 35.30 | 10 | 34.93 | 33.50 | -8 | 9,881 | -0.08% |
|
| 2018/12/10 | 2 | 30.85 | 0 | 0.00 | 30.70 | 2 | 8,730 | 0.02% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 31.10 | 31.70 | -4 | 8,775 | -0.05% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 32.60 | 32.70 | -3 | 8,855 | -0.03% |
|
| 2018/12/04 | 4 | 33.85 | 0 | 0.00 | 33.45 | 4 | 8,873 | 0.05% |
|
| 2018/12/03 | 4 | 33.70 | 3 | 33.37 | 33.50 | 1 | 8,805 | 0.01% |
|
| 2018/11/29 | 1 | 31.90 | 0 | 0.00 | 31.50 | 1 | 8,644 | 0.01% |
|
| 2018/11/28 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 8,697 | 0.02% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 30.76 | 31.45 | -10 | 8,659 | -0.12% |
|
| 2018/11/23 | 5 | 30.55 | 1 | 30.15 | 29.85 | 4 | 8,610 | 0.05% |
|
| 2018/11/22 | 1 | 32.00 | 0 | 0.00 | 31.50 | 1 | 8,498 | 0.01% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 31.83 | 32.00 | -4 | 8,521 | -0.05% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 30.65 | 30.40 | -1 | 8,445 | -0.01% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 8,442 | -0.02% |
|
| 2018/11/13 | 9 | 27.40 | 10 | 28.09 | 29.30 | -1 | 8,313 | -0.01% |
|
| 2018/11/12 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 8,185 | 0.02% |
|
| 2018/11/09 | 15 | 27.28 | 37 | 27.73 | 28.30 | -22 | 8,118 | -0.27% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 8,008 | -0.02% |
|
| 2018/11/07 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 7,820 | 0.01% |
|
| 2018/11/06 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 7,996 | 0.01% |
|
| 2018/11/05 | 1 | 26.05 | 10 | 26.15 | 26.05 | -9 | 8,003 | -0.11% |
|
| 2018/11/02 | 1 | 26.55 | 0 | 0.00 | 26.30 | 1 | 8,026 | 0.01% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 7,918 | -0.01% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 7,954 | -0.01% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 22.75 | 22.95 | -2 | 8,015 | -0.02% |
|
| 2018/10/25 | 5 | 22.51 | 2 | 22.35 | 22.45 | 3 | 8,115 | 0.04% |
|
| 2018/10/24 | 2 | 23.60 | 4 | 23.89 | 24.00 | -2 | 8,016 | -0.02% |
|
| 2018/10/23 | 4 | 24.09 | 0 | 0.00 | 23.85 | 4 | 8,147 | 0.05% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 24.32 | 24.40 | -3 | 8,349 | -0.04% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 8,974 | -0.01% |
|
| 2018/10/17 | 14 | 24.01 | 2 | 25.00 | 23.70 | 12 | 8,998 | 0.13% |
|
| 2018/10/16 | 2 | 24.35 | 0 | 0.00 | 24.50 | 2 | 8,949 | 0.02% |
|
| 2018/10/15 | 1 | 24.45 | 1 | 24.50 | 24.50 | 0 | 9,156 | 0.00% |
|
| 2018/10/12 | 5 | 24.05 | 1 | 23.90 | 24.00 | 4 | 9,258 | 0.04% |
|
| 2018/10/11 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 9,310 | 0.01% |
|
| 2018/10/08 | 20 | 26.60 | 0 | 0.00 | 26.65 | 20 | 9,758 | 0.20% |
|
| 2018/10/05 | 7 | 26.31 | 0 | 0.00 | 26.20 | 7 | 9,945 | 0.07% |
|
| 2018/10/04 | 9 | 27.93 | 0 | 0.00 | 28.00 | 9 | 10,587 | 0.09% |
|
| 2018/10/03 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 11,209 | 0.01% |
|
| 2018/10/02 | 3 | 29.65 | 0 | 0.00 | 28.95 | 3 | 11,130 | 0.03% |
|
| 2018/09/28 | 1 | 31.60 | 0 | 0.00 | 31.30 | 1 | 10,923 | 0.01% |
|
| 2018/09/26 | 2 | 32.05 | 0 | 0.00 | 32.05 | 2 | 10,852 | 0.02% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 31.50 | 31.30 | -2 | 10,826 | -0.02% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 10,780 | -0.01% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 32.00 | 31.30 | -1 | 10,761 | -0.01% |
|
| 2018/09/18 | 2 | 32.20 | 1 | 32.00 | 32.00 | 1 | 10,667 | 0.01% |
|
| 2018/09/17 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 10,634 | 0.01% |
|
| 2018/09/14 | 1 | 32.10 | 3 | 32.17 | 32.50 | -2 | 10,701 | -0.02% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 31.68 | 31.65 | -2 | 10,654 | -0.02% |
|
| 2018/09/12 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 10,627 | 0.01% |
|
| 2018/09/11 | 1 | 30.55 | 0 | 0.00 | 31.95 | 1 | 10,650 | 0.01% |
|
| 2018/09/07 | 5 | 33.29 | 0 | 0.00 | 33.30 | 5 | 10,656 | 0.05% |
|
| 2018/09/06 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 10,654 | 0.01% |
|
| 2018/09/05 | 10 | 34.35 | 0 | 0.00 | 34.50 | 10 | 10,714 | 0.09% |
|
| 2018/09/04 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 10,692 | 0.01% |
|
| 2018/09/03 | 2 | 36.65 | 0 | 0.00 | 35.80 | 2 | 10,587 | 0.02% |
|
| 2018/08/31 | 41 | 37.08 | 0 | 0.00 | 36.70 | 41 | 10,639 | 0.39% |
|
| 2018/08/28 | 1 | 35.25 | 3 | 35.63 | 35.50 | -2 | 10,829 | -0.02% |
|
| 2018/08/27 | 2 | 35.15 | 10 | 35.61 | 35.15 | -8 | 10,920 | -0.07% |
|
| 2018/08/24 | 2 | 33.60 | 0 | 0.00 | 33.80 | 2 | 10,953 | 0.02% |
|
| 2018/08/23 | 1 | 34.35 | 0 | 0.00 | 34.10 | 1 | 10,966 | 0.01% |
|
| 2018/08/22 | 4 | 33.84 | 0 | 0.00 | 33.75 | 4 | 10,906 | 0.04% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 11,046 | -0.01% |
|
| 2018/08/20 | 1 | 34.80 | 0 | 0.00 | 34.50 | 1 | 11,315 | 0.01% |
|
| 2018/08/17 | 2 | 36.85 | 2 | 36.00 | 36.00 | 0 | 11,326 | 0.00% |
|
| 2018/08/16 | 6 | 36.98 | 0 | 0.00 | 36.65 | 6 | 11,348 | 0.05% |
|
| 2018/08/15 | 5 | 37.82 | 6 | 38.02 | 37.90 | -1 | 11,589 | -0.01% |
|
| 2018/08/14 | 11 | 36.95 | 1 | 35.90 | 36.85 | 10 | 12,134 | 0.08% |
|
| 2018/08/13 | 7 | 35.87 | 0 | 0.00 | 35.50 | 7 | 12,287 | 0.06% |
|
| 2018/08/10 | 1 | 38.55 | 0 | 0.00 | 37.55 | 1 | 12,187 | 0.01% |
|
| 2018/08/08 | 5 | 38.70 | 0 | 0.00 | 38.60 | 5 | 12,387 | 0.04% |
|
| 2018/08/02 | 25 | 37.95 | 0 | 0.00 | 37.65 | 25 | 12,638 | 0.20% |
|
| 2018/07/31 | 0 | 0.00 | 20 | 39.27 | 39.25 | -20 | 12,843 | -0.16% |
|
| 2018/07/30 | 31 | 38.91 | 20 | 40.23 | 38.85 | 11 | 13,019 | 0.08% |
|
| 2018/07/27 | 5 | 40.05 | 7 | 40.55 | 40.05 | -2 | 12,973 | -0.02% |
|
| 2018/07/26 | 12 | 40.70 | 28 | 39.98 | 40.70 | -16 | 12,803 | -0.12% |
|
| 2018/07/25 | 2 | 38.95 | 3 | 38.95 | 37.90 | -1 | 12,359 | -0.01% |
|
| 2018/07/24 | 1 | 37.85 | 4 | 38.20 | 38.30 | -3 | 12,307 | -0.02% |
|
| 2018/07/23 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 12,360 | 0.01% |
|
| 2018/07/20 | 2 | 38.35 | 18 | 38.68 | 38.35 | -16 | 12,460 | -0.13% |
|
| 2018/07/19 | 5 | 37.35 | 1 | 37.80 | 37.15 | 4 | 12,298 | 0.03% |
|
| 2018/07/18 | 11 | 38.53 | 10 | 39.00 | 37.80 | 1 | 12,405 | 0.01% |
|
| 2018/07/17 | 1 | 38.90 | 8 | 38.55 | 38.90 | -7 | 12,362 | -0.06% |
|
| 2018/07/16 | 34 | 38.55 | 33 | 38.90 | 38.65 | 1 | 12,343 | 0.01% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 37.57 | 37.05 | -3 | 11,991 | -0.03% |
|
| 2018/07/12 | 7 | 37.39 | 15 | 37.67 | 37.55 | -8 | 11,975 | -0.07% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 37.11 | 37.15 | -4 | 11,380 | -0.04% |
|
| 2018/07/04 | 1 | 32.10 | 0 | 0.00 | 32.70 | 1 | 12,447 | 0.01% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 32.57 | 32.10 | -3 | 13,006 | -0.02% |
|
| 2018/06/25 | 2 | 34.80 | 0 | 0.00 | 33.80 | 2 | 13,903 | 0.01% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 14,114 | -0.01% |
|
| 2018/06/19 | 3 | 34.18 | 0 | 0.00 | 33.75 | 3 | 14,119 | 0.02% |
|
| 2018/06/15 | 1 | 35.65 | 0 | 0.00 | 35.20 | 1 | 14,158 | 0.01% |
|
| 2018/06/13 | 8 | 34.94 | 0 | 0.00 | 34.70 | 8 | 14,041 | 0.06% |
|
| 2018/06/11 | 4 | 35.98 | 2 | 35.40 | 35.40 | 2 | 13,952 | 0.01% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 35.30 | 35.20 | -2 | 13,820 | -0.01% |
|
| 2018/06/06 | 2 | 36.03 | 2 | 35.70 | 35.70 | 0 | 13,746 | 0.00% |
|
| 2018/06/05 | 3 | 35.95 | 1 | 35.90 | 35.75 | 2 | 13,586 | 0.01% |
|
| 2018/06/01 | 0 | 0.00 | 26 | 35.91 | 36.20 | -26 | 13,373 | -0.19% |
|
| 2018/05/30 | 12 | 34.39 | 0 | 0.00 | 34.40 | 12 | 13,214 | 0.09% |
|
| 2018/05/29 | 3 | 35.73 | 0 | 0.00 | 35.20 | 3 | 13,382 | 0.02% |
|
| 2018/05/28 | 14 | 34.92 | 15 | 35.00 | 34.90 | -1 | 13,185 | -0.01% |
|
| 2018/05/24 | 10 | 34.00 | 0 | 0.00 | 34.00 | 10 | 12,837 | 0.08% |
|
| 2018/05/23 | 16 | 34.14 | 6 | 34.10 | 34.05 | 10 | 12,805 | 0.08% |
|
| 2018/05/22 | 1 | 33.65 | 0 | 0.00 | 35.20 | 1 | 12,626 | 0.01% |
|
| 2018/05/21 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 12,098 | 0.01% |
|
| 2018/05/18 | 2 | 31.00 | 3 | 31.55 | 30.60 | -1 | 11,960 | -0.01% |
|
| 2018/05/16 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 12,003 | 0.01% |
|
| 2018/05/11 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 12,508 | 0.01% |
|
| 2018/05/08 | 1 | 30.90 | 1 | 31.50 | 31.55 | 0 | 14,501 | 0.00% |
|
| 2018/05/04 | 1 | 33.40 | 0 | 0.00 | 33.10 | 1 | 14,713 | 0.01% |
|
| 2018/05/03 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 14,648 | 0.01% |
|
| 2018/05/02 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 14,712 | 0.01% |
|
| 2018/04/26 | 3 | 33.30 | 1 | 32.00 | 32.00 | 2 | 15,227 | 0.01% |
|
| 2018/04/25 | 2 | 34.65 | 0 | 0.00 | 34.50 | 2 | 15,131 | 0.01% |
|
| 2018/04/24 | 1 | 34.40 | 3 | 33.45 | 34.00 | -2 | 15,052 | -0.01% |
|
| 2018/04/23 | 3 | 34.10 | 1 | 33.60 | 33.60 | 2 | 14,844 | 0.01% |
|
| 2018/04/20 | 7 | 35.18 | 0 | 0.00 | 34.65 | 7 | 14,749 | 0.05% |
|
| 2018/04/19 | 4 | 35.16 | 0 | 0.00 | 35.00 | 4 | 14,655 | 0.03% |
|
| 2018/04/18 | 4 | 35.43 | 0 | 0.00 | 34.70 | 4 | 14,658 | 0.03% |
|
| 2018/04/17 | 7 | 36.04 | 0 | 0.00 | 35.50 | 7 | 14,648 | 0.05% |
|
| 2018/04/11 | 6 | 37.00 | 0 | 0.00 | 35.30 | 6 | 14,156 | 0.04% |
|
| 2018/04/10 | 4 | 38.46 | 0 | 0.00 | 38.20 | 4 | 13,821 | 0.03% |
|
| 2018/04/09 | 6 | 42.92 | 0 | 0.00 | 40.50 | 6 | 13,502 | 0.04% |
|
| 2018/04/03 | 5 | 45.03 | 1 | 45.15 | 45.00 | 4 | 13,180 | 0.03% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 48.80 | 48.95 | -1 | 12,886 | -0.01% |
|
| 2018/03/31 | 3 | 49.82 | 0 | 0.00 | 49.80 | 3 | 12,835 | 0.02% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 50.00 | 50.00 | -6 | 12,756 | -0.05% |
|
| 2018/03/28 | 1 | 49.25 | 0 | 0.00 | 48.90 | 1 | 12,459 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 49.85 | 49.85 | -6 | 12,570 | -0.05% |
|
| 2018/03/26 | 1 | 48.80 | 0 | 0.00 | 48.40 | 1 | 12,396 | 0.01% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 12,330 | -0.02% |
|
| 2018/03/22 | 2 | 48.83 | 0 | 0.00 | 48.55 | 2 | 12,284 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 48.25 | 48.50 | -2 | 12,226 | -0.02% |
|
| 2018/03/16 | 2 | 46.70 | 2 | 46.30 | 47.10 | 0 | 12,420 | 0.00% |
|
| 2018/03/15 | 1 | 45.40 | 0 | 0.00 | 45.25 | 1 | 12,521 | 0.01% |
|
| 2018/03/14 | 1 | 45.40 | 0 | 0.00 | 45.15 | 1 | 12,655 | 0.01% |
|
| 2018/03/12 | 4 | 45.60 | 4 | 45.95 | 45.60 | 0 | 13,218 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 45.70 | 45.95 | -2 | 13,279 | -0.02% |
|
| 2018/03/06 | 1 | 44.40 | 2 | 45.50 | 45.50 | -1 | 13,345 | -0.01% |
|
| 2018/03/02 | 5 | 44.30 | 2 | 44.20 | 44.55 | 3 | 13,462 | 0.02% |
|
| 2018/03/01 | 2 | 46.25 | 0 | 0.00 | 46.10 | 2 | 13,309 | 0.02% |
|
| 2018/02/23 | 1 | 48.05 | 0 | 0.00 | 47.80 | 1 | 13,931 | 0.01% |
|
| 2018/02/22 | 1 | 48.60 | 0 | 0.00 | 48.10 | 1 | 14,128 | 0.01% |
|
| 2018/02/09 | 1 | 46.25 | 1 | 45.15 | 46.50 | 0 | 15,312 | 0.00% |
|
| 2018/02/08 | 2 | 47.50 | 1 | 47.00 | 47.50 | 1 | 16,522 | 0.01% |
|
| 2018/02/07 | 1 | 48.80 | 3 | 49.15 | 49.00 | -2 | 17,249 | -0.01% |
|
| 2018/02/06 | 2 | 46.65 | 11 | 44.32 | 46.50 | -9 | 17,155 | -0.05% |
|
| 2018/02/05 | 5 | 48.16 | 2 | 47.05 | 48.50 | 3 | 16,883 | 0.02% |
|
| 2018/02/02 | 26 | 51.08 | 20 | 49.65 | 49.70 | 6 | 16,783 | 0.04% |
|
| 2018/02/01 | 18 | 52.37 | 13 | 52.21 | 51.40 | 5 | 16,594 | 0.03% |
|
| 2018/01/31 | 20 | 54.55 | 32 | 55.14 | 53.10 | -12 | 16,249 | -0.07% |
|
| 2018/01/30 | 9 | 53.88 | 12 | 53.94 | 53.10 | -3 | 14,707 | -0.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 14,188 | -0.01% |
|
| 2018/01/25 | 11 | 51.50 | 0 | 0.00 | 49.50 | 11 | 14,094 | 0.08% |
|
| 2018/01/24 | 5 | 50.46 | 4 | 51.20 | 51.20 | 1 | 14,062 | 0.01% |
|
| 2018/01/23 | 1 | 51.50 | 7 | 52.76 | 50.30 | -6 | 14,143 | -0.04% |
|
| 2018/01/22 | 19 | 51.40 | 15 | 52.90 | 53.40 | 4 | 13,899 | 0.03% |
|
| 2018/01/19 | 8 | 48.55 | 8 | 48.25 | 48.80 | 0 | 13,640 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 25 | 47.85 | 47.35 | -25 | 13,612 | -0.18% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 48.80 | 48.30 | -2 | 13,689 | -0.01% |
|
| 2018/01/16 | 3 | 48.00 | 3 | 48.15 | 48.15 | 0 | 13,914 | 0.00% |
|
| 2018/01/12 | 17 | 50.85 | 1 | 49.95 | 49.95 | 16 | 13,983 | 0.11% |
|
| 2018/01/11 | 4 | 49.96 | 1 | 49.00 | 49.45 | 3 | 13,887 | 0.02% |
|
| 2018/01/10 | 18 | 49.01 | 11 | 48.89 | 49.40 | 7 | 13,737 | 0.05% |
|
| 2018/01/09 | 5 | 46.80 | 2 | 46.45 | 46.90 | 3 | 13,549 | 0.02% |
|
| 2018/01/08 | 2 | 47.58 | 1 | 46.75 | 47.50 | 1 | 13,458 | 0.01% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 46.35 | 45.80 | -1 | 13,668 | -0.01% |
|
| 2018/01/03 | 1 | 46.05 | 3 | 45.92 | 46.35 | -2 | 13,721 | -0.01% |
|
| 2018/01/02 | 16 | 46.11 | 4 | 45.70 | 45.55 | 12 | 13,633 | 0.09% |
|