券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 10 | 231.50 | 11 | 231.95 | 227.50 | -1 | 8,103 | -0.01% |
|
| 2024/04/24 | 1 | 211.50 | 0 | 0.00 | 209.00 | 1 | 7,906 | 0.01% |
|
| 2024/04/23 | 2 | 208.50 | 0 | 0.00 | 208.00 | 2 | 7,910 | 0.03% |
|
| 2024/04/19 | 1 | 215.50 | 1 | 215.00 | 215.00 | 0 | 7,795 | 0.00% |
|
| 2024/04/17 | 6 | 230.42 | 0 | 0.00 | 229.00 | 6 | 7,574 | 0.08% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 241.00 | 245.00 | -0.1 | 7,483 | 0.00% |
|
| 2024/04/11 | 1.4 | 238.07 | 1 | 240.50 | 242.00 | 0.4 | 7,431 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 238.42 | 240.00 | -2 | 7,391 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 231.06 | 232.00 | -2 | 7,348 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 232.00 | 231.50 | -4 | 7,508 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 229.01 | 227.00 | -1 | 7,624 | -0.01% |
|
| 2024/03/27 | 0.2 | 228.21 | 0 | 0.00 | 228.00 | 0.2 | 7,924 | 0.00% |
|
| 2024/03/26 | 1 | 231.00 | 6.3 | 228.28 | 229.50 | -5.2 | 7,926 | -0.07% |
|
| 2024/03/25 | 0 | 0.00 | 13 | 232.38 | 237.00 | -13 | 7,892 | -0.16% |
|
| 2024/03/22 | 5 | 236.50 | 0 | 0.00 | 236.50 | 5 | 7,858 | 0.06% |
|
| 2024/03/21 | 2.1 | 240.66 | 7 | 242.29 | 236.50 | -5 | 7,785 | -0.06% |
|
| 2024/03/20 | 2 | 239.75 | 2.1 | 240.99 | 238.50 | -0.1 | 7,913 | 0.00% |
|
| 2024/03/19 | 1 | 241.98 | 1 | 240.00 | 239.50 | 0 | 7,963 | 0.00% |
|
| 2024/03/18 | 23 | 242.39 | 24 | 243.85 | 244.50 | -1 | 7,934 | -0.01% |
|
| 2024/03/15 | 1 | 234.00 | 0 | 0.00 | 234.00 | 1 | 7,914 | 0.01% |
|
| 2024/03/14 | 6.2 | 233.89 | 5 | 235.30 | 235.50 | 1.2 | 7,900 | 0.01% |
|
| 2024/03/13 | 0 | 230.00 | 0 | 0.00 | 230.50 | 0 | 7,846 | 0.00% |
|
| 2024/03/11 | 0 | 222.00 | 2 | 230.00 | 229.50 | -2 | 7,722 | -0.03% |
|
| 2024/03/08 | 2.9 | 231.69 | 13 | 220.73 | 222.50 | -10.1 | 7,635 | -0.13% |
|
| 2024/03/07 | 0.1 | 241.00 | 0 | 0.00 | 240.00 | 0.1 | 7,314 | 0.00% |
|
| 2024/03/05 | 6.2 | 241.08 | 0 | 0.00 | 241.00 | 6.2 | 7,259 | 0.09% |
|
| 2024/03/04 | 1.1 | 253.82 | 0.2 | 251.33 | 246.50 | 1 | 7,191 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 252.00 | 253.00 | -0.2 | 7,109 | 0.00% |
|
| 2024/02/29 | 10 | 244.00 | 21.1 | 244.29 | 246.00 | -11.1 | 6,948 | -0.16% |
|
| 2024/02/27 | 0.2 | 223.00 | 2 | 231.50 | 230.00 | -1.8 | 6,664 | -0.03% |
|
| 2024/02/26 | 1 | 223.50 | 3.1 | 225.45 | 223.50 | -2.1 | 6,590 | -0.03% |
|
| 2024/02/23 | 1.1 | 232.00 | 0 | 0.00 | 231.50 | 1.1 | 6,505 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 4.1 | 229.82 | 233.00 | -4.1 | 6,498 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 226.40 | 228.50 | -5 | 6,446 | -0.08% |
|
| 2024/02/16 | 0.2 | 229.00 | 1 | 228.00 | 226.00 | -0.8 | 6,577 | -0.01% |
|
| 2024/02/15 | 3 | 226.83 | 13 | 227.42 | 229.00 | -10 | 6,481 | -0.15% |
|
| 2024/02/05 | 10 | 213.00 | 1.1 | 216.94 | 217.00 | 8.9 | 6,278 | 0.14% |
|
| 2024/02/02 | 1 | 213.50 | 0 | 0.00 | 214.00 | 1 | 6,223 | 0.02% |
|
| 2024/02/01 | 1.1 | 211.64 | 6 | 213.83 | 213.50 | -4.9 | 6,168 | -0.08% |
|
| 2024/01/31 | 1 | 208.00 | 1 | 217.00 | 208.00 | 0 | 6,050 | 0.00% |
|
| 2024/01/30 | 1 | 212.00 | 1 | 212.00 | 212.00 | 0 | 5,985 | 0.00% |
|
| 2024/01/29 | 3 | 215.83 | 2 | 215.50 | 216.00 | 1 | 5,987 | 0.02% |
|
| 2024/01/26 | 4 | 214.75 | 10.4 | 216.81 | 217.00 | -6.4 | 5,799 | -0.11% |
|
| 2024/01/25 | 0 | 0.00 | 13.2 | 200.30 | 200.50 | -13.2 | 5,280 | -0.25% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 196.08 | 193.50 | -6 | 5,127 | -0.12% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 187.50 | 187.50 | -5 | 4,994 | -0.10% |
|
| 2024/01/19 | 6.7 | 186.96 | 6 | 188.92 | 187.00 | 0.7 | 4,987 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 4,944 | -0.02% |
|
| 2024/01/17 | 10 | 183.35 | 12 | 182.50 | 182.50 | -2 | 4,926 | -0.04% |
|
| 2024/01/16 | 4 | 184.50 | 5 | 186.00 | 186.00 | -1 | 4,946 | -0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 187.50 | 187.00 | -1 | 5,293 | -0.02% |
|
| 2024/01/09 | 1 | 190.50 | 0 | 0.00 | 190.00 | 1 | 5,268 | 0.02% |
|
| 2024/01/08 | 0.3 | 196.50 | 4 | 193.50 | 192.00 | -3.7 | 5,267 | -0.07% |
|
| 2024/01/04 | 0.1 | 189.00 | 1 | 187.50 | 188.00 | -0.9 | 5,308 | -0.02% |
|
| 2024/01/03 | 2 | 188.75 | 0 | 0.00 | 189.50 | 2 | 5,427 | 0.04% |
|
| 2024/01/02 | 1 | 195.50 | 3 | 198.00 | 195.00 | -2 | 5,495 | -0.04% |
|
| 2023/12/29 | 1 | 197.00 | 1 | 201.50 | 197.00 | 0 | 5,531 | 0.00% |
|
| 2023/12/28 | 0.1 | 201.00 | 0 | 0.00 | 201.50 | 0.1 | 5,510 | 0.00% |
|
| 2023/12/27 | 4 | 198.00 | 5 | 201.90 | 203.00 | -1 | 5,510 | -0.02% |
|
| 2023/12/26 | 3 | 193.50 | 0 | 0.00 | 193.50 | 3 | 5,340 | 0.06% |
|
| 2023/12/25 | 1 | 198.00 | 1.5 | 198.50 | 197.00 | -0.5 | 5,297 | -0.01% |
|
| 2023/12/22 | 3.4 | 195.56 | 4.2 | 190.26 | 197.00 | -0.8 | 5,205 | -0.02% |
|
| 2023/12/21 | 3 | 181.50 | 0.2 | 182.00 | 182.00 | 2.8 | 4,892 | 0.06% |
|
| 2023/12/19 | 1.1 | 177.12 | 0.2 | 179.00 | 177.00 | 0.9 | 4,911 | 0.02% |
|
| 2023/12/18 | 1.1 | 178.95 | 2 | 178.00 | 178.50 | -0.9 | 4,963 | -0.02% |
|
| 2023/12/15 | 3.1 | 181.52 | 0 | 0.00 | 180.00 | 3.1 | 5,028 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 178.25 | 181.00 | -2 | 4,950 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 176.00 | 176.50 | -4 | 4,892 | -0.08% |
|
| 2023/12/12 | 3 | 175.67 | 2 | 174.50 | 174.50 | 1 | 4,944 | 0.02% |
|
| 2023/12/11 | 5 | 176.20 | 3 | 176.00 | 176.00 | 2 | 4,983 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 5,225 | -0.02% |
|
| 2023/12/06 | 0.2 | 177.00 | 5 | 182.00 | 178.00 | -4.8 | 5,273 | -0.09% |
|
| 2023/12/05 | 1 | 179.00 | 1 | 182.00 | 179.00 | 0 | 5,321 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1.2 | 181.25 | 181.00 | -1.2 | 5,328 | -0.02% |
|
| 2023/12/01 | 4 | 180.00 | 0 | 0.00 | 180.50 | 4 | 5,345 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 3.5 | 181.15 | 183.00 | -3.5 | 5,332 | -0.07% |
|
| 2023/11/29 | 0.2 | 178.00 | 0 | 0.00 | 178.50 | 0.2 | 5,283 | 0.00% |
|
| 2023/11/27 | 1.2 | 173.58 | 3 | 173.67 | 173.50 | -1.8 | 5,373 | -0.03% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 5,422 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 176.00 | 177.50 | -1 | 5,418 | -0.02% |
|
| 2023/11/21 | 0.5 | 179.50 | 1.5 | 176.98 | 176.00 | -1 | 5,460 | -0.02% |
|
| 2023/11/20 | 3 | 177.50 | 0 | 180.00 | 177.50 | 3 | 5,505 | 0.05% |
|
| 2023/11/16 | 1 | 183.00 | 6.2 | 179.19 | 180.50 | -5.2 | 5,583 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 7.2 | 179.64 | 180.00 | -7.2 | 5,481 | -0.13% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 176.00 | 175.00 | -1 | 5,551 | -0.02% |
|
| 2023/11/13 | 1 | 175.00 | 2.2 | 176.18 | 174.50 | -1.2 | 6,164 | -0.02% |
|
| 2023/11/10 | 0 | 0.00 | 5.1 | 173.61 | 173.50 | -5.1 | 6,445 | -0.08% |
|
| 2023/11/09 | 1.2 | 173.37 | 20 | 169.00 | 172.50 | -18.9 | 6,645 | -0.28% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 169.00 | 171.00 | -1 | 6,735 | -0.01% |
|
| 2023/11/07 | 5.1 | 168.84 | 2 | 168.25 | 168.50 | 3.1 | 6,755 | 0.05% |
|
| 2023/11/06 | 27.2 | 175.59 | 3 | 178.17 | 173.00 | 24.2 | 6,738 | 0.36% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 6,822 | -0.03% |
|
| 2023/10/31 | 1 | 170.50 | 1 | 168.00 | 168.00 | 0 | 6,916 | 0.00% |
|
| 2023/10/30 | 0.1 | 170.00 | 0 | 0.00 | 169.00 | 0.1 | 7,005 | 0.00% |
|
| 2023/10/27 | 1 | 170.00 | 1 | 170.49 | 169.50 | 0 | 7,071 | 0.00% |
|
| 2023/10/26 | 6.1 | 168.10 | 0 | 0.00 | 167.00 | 6.1 | 7,216 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 7,299 | -0.01% |
|
| 2023/10/23 | 4.2 | 167.93 | 4 | 169.50 | 168.00 | 0.2 | 7,307 | 0.00% |
|
| 2023/10/20 | 3 | 173.17 | 0 | 0.00 | 173.00 | 3 | 7,205 | 0.04% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 178.00 | 178.50 | -2 | 7,130 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 50 | 180.00 | 180.00 | -50 | 7,122 | -0.70% |
|
| 2023/10/17 | 2 | 179.50 | 2 | 179.75 | 178.50 | 0 | 7,183 | 0.00% |
|
| 2023/10/16 | 2 | 179.75 | 1 | 180.50 | 179.00 | 1 | 7,225 | 0.01% |
|
| 2023/10/13 | 5 | 184.00 | 5 | 183.50 | 183.50 | 0 | 7,266 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 15 | 184.63 | 185.00 | -15 | 7,245 | -0.21% |
|
| 2023/10/11 | 2 | 178.25 | 0 | 0.00 | 181.00 | 2 | 7,233 | 0.03% |
|
| 2023/10/06 | 53 | 184.56 | 6 | 183.58 | 182.00 | 47 | 7,202 | 0.65% |
|
| 2023/10/05 | 2.2 | 183.00 | 6 | 182.42 | 182.50 | -3.8 | 7,158 | -0.05% |
|
| 2023/10/04 | 8 | 177.63 | 0 | 0.00 | 178.00 | 8 | 7,171 | 0.11% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 180.00 | 179.50 | -3 | 7,188 | -0.04% |
|
| 2023/10/02 | 1 | 179.00 | 0 | 0.00 | 181.50 | 1 | 7,202 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 179.25 | 179.50 | -2 | 7,258 | -0.03% |
|
| 2023/09/27 | 1 | 178.00 | 1 | 178.00 | 178.50 | 0 | 7,294 | 0.00% |
|
| 2023/09/26 | 3 | 178.83 | 0 | 0.00 | 177.50 | 3 | 7,325 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 6.1 | 182.77 | 182.00 | -6.1 | 7,373 | -0.08% |
|
| 2023/09/22 | 2.1 | 175.24 | 0 | 0.00 | 179.50 | 2.1 | 7,489 | 0.03% |
|
| 2023/09/21 | 2.1 | 179.52 | 4 | 179.25 | 178.00 | -1.9 | 7,579 | -0.03% |
|
| 2023/09/20 | 5 | 182.70 | 1 | 183.00 | 180.00 | 4 | 7,664 | 0.05% |
|
| 2023/09/19 | 2 | 183.00 | 10.1 | 184.30 | 181.00 | -8.1 | 7,767 | -0.10% |
|
| 2023/09/18 | 4 | 178.25 | 2 | 178.00 | 178.50 | 2 | 8,282 | 0.02% |
|
| 2023/09/15 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 8,323 | 0.01% |
|
| 2023/09/14 | 0.3 | 182.50 | 4.7 | 181.91 | 182.50 | -4.5 | 8,376 | -0.05% |
|
| 2023/09/13 | 15.1 | 176.99 | 16 | 175.56 | 174.00 | -0.9 | 8,346 | -0.01% |
|
| 2023/09/12 | 5.6 | 173.06 | 0 | 0.00 | 172.00 | 5.6 | 8,365 | 0.07% |
|
| 2023/09/08 | 9.4 | 179.48 | 4 | 180.00 | 179.50 | 5.4 | 8,389 | 0.06% |
|
| 2023/09/06 | 0.1 | 187.00 | 7 | 187.00 | 186.50 | -6.9 | 8,648 | -0.08% |
|
| 2023/09/04 | 3 | 184.50 | 16 | 185.31 | 184.00 | -13 | 8,982 | -0.14% |
|
| 2023/09/01 | 27.1 | 187.06 | 25 | 186.72 | 188.00 | 2.1 | 9,011 | 0.02% |
|
| 2023/08/30 | 5 | 182.00 | 13 | 182.50 | 182.50 | -8 | 9,211 | -0.09% |
|
| 2023/08/29 | 13 | 185.00 | 0 | 0.00 | 184.50 | 13 | 9,456 | 0.14% |
|
| 2023/08/24 | 1 | 184.00 | 12.2 | 185.32 | 185.00 | -11.2 | 9,619 | -0.12% |
|
| 2023/08/23 | 2 | 179.25 | 0 | 0.00 | 180.00 | 2 | 9,749 | 0.02% |
|
| 2023/08/22 | 0.1 | 182.00 | 0.1 | 182.99 | 181.00 | 0 | 9,975 | 0.00% |
|
| 2023/08/21 | 1.1 | 179.64 | 0 | 0.00 | 179.50 | 1.1 | 9,991 | 0.01% |
|
| 2023/08/18 | 2 | 181.75 | 28 | 181.27 | 181.00 | -26 | 10,044 | -0.26% |
|
| 2023/08/17 | 99.3 | 180.59 | 68 | 181.97 | 183.50 | 31.3 | 9,996 | 0.31% |
|
| 2023/08/16 | 49.1 | 197.70 | 46 | 194.00 | 191.00 | 3.1 | 9,513 | 0.03% |
|
| 2023/08/15 | 9 | 204.17 | 2 | 206.25 | 202.50 | 7 | 9,446 | 0.07% |
|
| 2023/08/14 | 17 | 201.29 | 18 | 200.28 | 201.00 | -1 | 9,624 | -0.01% |
|
| 2023/08/11 | 0 | 204.00 | 1 | 204.00 | 204.50 | -1 | 9,901 | -0.01% |
|
| 2023/08/10 | 1.1 | 212.80 | 0 | 0.00 | 208.50 | 1.1 | 10,024 | 0.01% |
|
| 2023/08/09 | 0 | 222.50 | 0 | 0.00 | 218.00 | 0 | 9,974 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 227.83 | 225.50 | -3 | 10,000 | -0.03% |
|
| 2023/08/07 | 6 | 226.50 | 7.1 | 227.23 | 228.00 | -1.1 | 9,996 | -0.01% |
|
| 2023/08/04 | 1 | 217.50 | 0 | 0.00 | 217.50 | 1 | 9,939 | 0.01% |
|
| 2023/08/02 | 0.1 | 225.00 | 0.1 | 222.50 | 220.50 | 0 | 9,958 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 226.00 | 225.00 | -2 | 10,323 | -0.02% |
|
| 2023/07/28 | 1.1 | 217.27 | 12 | 220.50 | 221.50 | -10.9 | 10,400 | -0.10% |
|
| 2023/07/27 | 3 | 208.17 | 0 | 0.00 | 213.00 | 3 | 10,711 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 208.38 | 208.50 | -4 | 11,395 | -0.04% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 209.00 | 208.50 | -6 | 11,671 | -0.05% |
|
| 2023/07/21 | 2 | 215.00 | 0 | 0.00 | 215.00 | 2 | 11,738 | 0.02% |
|
| 2023/07/20 | 5 | 214.70 | 0 | 0.00 | 213.00 | 5 | 11,800 | 0.04% |
|
| 2023/07/19 | 3 | 223.67 | 2 | 224.50 | 219.00 | 1 | 11,899 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 11.4 | 222.06 | 222.00 | -11.4 | 12,083 | -0.09% |
|
| 2023/07/17 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 12,170 | 0.01% |
|
| 2023/07/14 | 2 | 221.25 | 1 | 220.50 | 220.50 | 1 | 12,292 | 0.01% |
|
| 2023/07/13 | 1 | 225.00 | 4 | 224.75 | 221.00 | -3 | 12,382 | -0.02% |
|
| 2023/07/12 | 5 | 222.00 | 2 | 220.75 | 221.50 | 3 | 12,447 | 0.02% |
|
| 2023/07/11 | 7 | 216.00 | 2 | 220.25 | 222.00 | 5 | 12,582 | 0.04% |
|
| 2023/07/10 | 1 | 212.00 | 2 | 212.00 | 212.00 | -1 | 12,593 | -0.01% |
|
| 2023/07/07 | 2 | 212.75 | 1 | 214.00 | 212.50 | 1 | 12,723 | 0.01% |
|
| 2023/07/06 | 0.3 | 221.00 | 5 | 218.00 | 216.50 | -4.7 | 12,802 | -0.04% |
|
| 2023/07/05 | 2 | 226.50 | 1 | 224.50 | 223.50 | 1 | 13,110 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 224.50 | 224.50 | -0.1 | 13,391 | 0.00% |
|
| 2023/07/03 | 1 | 226.00 | 0 | 227.00 | 224.50 | 1 | 13,818 | 0.01% |
|
| 2023/06/30 | 12 | 221.71 | 3 | 224.33 | 225.00 | 9 | 13,825 | 0.07% |
|
| 2023/06/29 | 0 | 218.00 | 1 | 215.00 | 220.50 | -1 | 13,824 | -0.01% |
|
| 2023/06/27 | 3 | 213.17 | 6 | 211.00 | 211.50 | -3 | 13,714 | -0.02% |
|
| 2023/06/26 | 6.1 | 206.88 | 28 | 208.59 | 207.50 | -21.9 | 13,656 | -0.16% |
|
| 2023/06/21 | 0.1 | 225.00 | 0 | 0.00 | 222.00 | 0.1 | 13,254 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 224.55 | 227.00 | -10 | 13,325 | -0.08% |
|
| 2023/06/19 | 1 | 227.50 | 3 | 227.00 | 227.50 | -2 | 13,442 | -0.01% |
|
| 2023/06/16 | 3 | 230.83 | 0 | 0.00 | 228.50 | 3 | 13,454 | 0.02% |
|
| 2023/06/15 | 2 | 230.75 | 1 | 232.50 | 231.00 | 1 | 13,434 | 0.01% |
|
| 2023/06/14 | 11 | 235.77 | 7 | 235.85 | 235.00 | 4 | 13,455 | 0.03% |
|
| 2023/06/13 | 2 | 237.25 | 14 | 235.86 | 241.00 | -12 | 13,480 | -0.09% |
|
| 2023/06/12 | 18 | 228.67 | 5 | 227.60 | 226.50 | 13 | 13,457 | 0.10% |
|
| 2023/06/09 | 34 | 224.87 | 53.5 | 224.73 | 227.00 | -19.5 | 13,641 | -0.14% |
|
| 2023/06/08 | 3 | 219.50 | 1 | 217.00 | 216.00 | 2 | 13,800 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 2.2 | 224.75 | 226.50 | -2.2 | 14,437 | -0.02% |
|
| 2023/06/06 | 2 | 223.50 | 0.1 | 226.00 | 224.50 | 1.9 | 14,667 | 0.01% |
|
| 2023/06/05 | 10.7 | 222.48 | 21 | 220.64 | 222.50 | -10.3 | 14,787 | -0.07% |
|
| 2023/06/02 | 40 | 218.50 | 85.1 | 215.81 | 218.00 | -45.1 | 14,948 | -0.30% |
|
| 2023/05/31 | 1 | 207.00 | 45 | 208.19 | 207.00 | -44 | 15,223 | -0.29% |
|
| 2023/05/30 | 3 | 206.67 | 12 | 208.46 | 205.50 | -9 | 15,284 | -0.06% |
|
| 2023/05/29 | 1.1 | 208.92 | 14 | 214.00 | 205.00 | -13 | 15,377 | -0.08% |
|
| 2023/05/26 | 0 | 0.00 | 18.6 | 209.84 | 211.00 | -18.6 | 15,672 | -0.12% |
|
| 2023/05/25 | 6 | 201.75 | 8 | 203.50 | 204.00 | -2 | 15,576 | -0.01% |
|
| 2023/05/24 | 2 | 203.25 | 36 | 203.14 | 203.50 | -34 | 15,794 | -0.22% |
|
| 2023/05/23 | 3 | 200.17 | 1 | 200.50 | 200.50 | 2 | 15,994 | 0.01% |
|
| 2023/05/22 | 0 | 198.00 | 2 | 198.00 | 196.00 | -2 | 16,029 | -0.01% |
|
| 2023/05/19 | 2 | 194.50 | 4 | 197.88 | 198.00 | -2 | 16,148 | -0.01% |
|
| 2023/05/18 | 4.5 | 200.83 | 52 | 201.38 | 198.50 | -47.5 | 16,664 | -0.29% |
|
| 2023/05/17 | 5 | 203.40 | 26.1 | 204.36 | 204.00 | -21.1 | 16,424 | -0.13% |
|
| 2023/05/16 | 2 | 194.76 | 8 | 195.38 | 198.00 | -6 | 16,328 | -0.04% |
|
| 2023/05/15 | 3 | 190.00 | 2 | 190.00 | 191.00 | 1 | 16,291 | 0.01% |
|
| 2023/05/12 | 10 | 191.90 | 8.2 | 192.15 | 193.00 | 1.8 | 16,487 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 188.00 | 189.00 | -0.1 | 16,727 | 0.00% |
|
| 2023/05/10 | 1 | 190.50 | 1.1 | 190.50 | 191.00 | -0.1 | 16,947 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1.5 | 192.00 | 192.00 | -1.5 | 17,073 | -0.01% |
|
| 2023/05/08 | 2 | 192.75 | 2.3 | 193.89 | 192.50 | -0.3 | 17,251 | 0.00% |
|
| 2023/05/05 | 1.3 | 200.70 | 6 | 198.42 | 198.00 | -4.8 | 17,369 | -0.03% |
|
| 2023/05/04 | 2 | 198.25 | 2.1 | 196.79 | 196.50 | -0.1 | 18,012 | 0.00% |
|
| 2023/05/03 | 7.4 | 200.13 | 19.2 | 200.09 | 197.00 | -11.8 | 18,098 | -0.07% |
|
| 2023/05/02 | 10.3 | 192.35 | 12.6 | 193.91 | 197.50 | -2.3 | 17,881 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 32.6 | 190.50 | 190.50 | -32.6 | 17,603 | -0.18% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 176.17 | 173.50 | -6 | 17,597 | -0.03% |
|
| 2023/04/26 | 1 | 174.00 | 1 | 172.50 | 175.50 | 0 | 17,774 | 0.00% |
|
| 2023/04/25 | 21 | 175.74 | 21.1 | 176.47 | 170.00 | -0.1 | 17,824 | 0.00% |
|
| 2023/04/24 | 1 | 174.50 | 13.5 | 176.89 | 173.50 | -12.5 | 17,950 | -0.07% |
|
| 2023/04/21 | 15 | 171.77 | 29 | 172.47 | 172.00 | -14 | 17,974 | -0.08% |
|
| 2023/04/20 | 7.1 | 168.08 | 10 | 168.70 | 167.00 | -3 | 18,203 | -0.02% |
|
| 2023/04/19 | 2 | 170.00 | 4 | 171.63 | 171.00 | -2 | 18,613 | -0.01% |
|
| 2023/04/18 | 13.2 | 171.20 | 4 | 171.38 | 171.50 | 9.2 | 18,811 | 0.05% |
|
| 2023/04/17 | 9.1 | 172.45 | 16 | 173.66 | 172.00 | -7 | 19,005 | -0.04% |
|
| 2023/04/14 | 15.1 | 173.90 | 2 | 175.50 | 173.50 | 13.1 | 19,254 | 0.07% |
|
| 2023/04/13 | 1 | 173.50 | 4 | 176.25 | 173.50 | -3 | 19,349 | -0.02% |
|
| 2023/04/12 | 8 | 174.13 | 2 | 177.50 | 175.00 | 6 | 19,500 | 0.03% |
|
| 2023/04/11 | 10.1 | 179.24 | 6.1 | 178.70 | 178.50 | 4 | 19,579 | 0.02% |
|
| 2023/04/10 | 4 | 178.63 | 17.3 | 178.37 | 178.00 | -13.3 | 19,623 | -0.07% |
|
| 2023/04/07 | 25.1 | 170.28 | 15.3 | 171.43 | 172.00 | 9.8 | 19,333 | 0.05% |
|
| 2023/04/06 | 32.3 | 172.86 | 6 | 172.92 | 171.00 | 26.3 | 19,087 | 0.14% |
|
| 2023/03/31 | 0.7 | 184.46 | 2 | 185.25 | 184.50 | -1.4 | 18,757 | -0.01% |
|
| 2023/03/30 | 5 | 184.00 | 7 | 184.43 | 184.50 | -2 | 18,956 | -0.01% |
|
| 2023/03/29 | 2.2 | 181.45 | 2 | 181.75 | 179.50 | 0.2 | 18,944 | 0.00% |
|
| 2023/03/28 | 0.1 | 182.00 | 5.1 | 182.37 | 182.00 | -5 | 19,128 | -0.03% |
|
| 2023/03/27 | 7 | 185.07 | 5 | 184.00 | 185.00 | 2 | 19,233 | 0.01% |
|
| 2023/03/24 | 11 | 183.59 | 7 | 184.21 | 184.00 | 4 | 19,458 | 0.02% |
|
| 2023/03/23 | 5 | 180.41 | 2 | 181.00 | 181.00 | 3 | 19,549 | 0.02% |
|
| 2023/03/22 | 5.1 | 182.13 | 3 | 184.00 | 182.50 | 2.1 | 20,129 | 0.01% |
|
| 2023/03/21 | 17 | 178.50 | 2 | 178.75 | 178.50 | 15 | 20,311 | 0.07% |
|
| 2023/03/20 | 0.1 | 177.50 | 0 | 0.00 | 177.00 | 0.1 | 20,573 | 0.00% |
|
| 2023/03/17 | 2.1 | 176.76 | 0 | 0.00 | 175.50 | 2.1 | 20,951 | 0.01% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 173.13 | 173.50 | -4 | 21,229 | -0.02% |
|
| 2023/03/15 | 5 | 177.80 | 6 | 175.50 | 174.00 | -1 | 21,596 | 0.00% |
|
| 2023/03/14 | 46 | 174.39 | 11 | 175.45 | 174.00 | 35 | 21,825 | 0.16% |
|
| 2023/03/13 | 14.1 | 177.14 | 27 | 176.74 | 176.00 | -12.9 | 21,869 | -0.06% |
|
| 2023/03/10 | 85.6 | 180.70 | 17 | 180.88 | 180.00 | 68.6 | 21,694 | 0.32% |
|
| 2023/03/09 | 33 | 200.05 | 27 | 199.70 | 199.50 | 6 | 21,317 | 0.03% |
|
| 2023/03/08 | 16 | 198.78 | 23 | 200.52 | 201.00 | -7 | 21,404 | -0.03% |
|
| 2023/03/07 | 11 | 208.73 | 25 | 208.80 | 205.00 | -14 | 21,612 | -0.06% |
|
| 2023/03/06 | 5 | 206.70 | 42 | 204.82 | 207.50 | -37 | 21,672 | -0.17% |
|
| 2023/03/03 | 28.1 | 193.85 | 8 | 193.75 | 192.50 | 20.1 | 21,756 | 0.09% |
|
| 2023/03/02 | 5 | 194.90 | 1 | 194.50 | 194.50 | 4 | 22,171 | 0.02% |
|
| 2023/03/01 | 13 | 192.65 | 1 | 192.50 | 193.00 | 12 | 22,508 | 0.05% |
|
| 2023/02/24 | 8.1 | 194.82 | 2 | 195.75 | 194.50 | 6.1 | 22,873 | 0.03% |
|
| 2023/02/23 | 12 | 201.04 | 11 | 203.45 | 202.00 | 1 | 23,262 | 0.00% |
|
| 2023/02/22 | 99.1 | 203.86 | 7 | 202.43 | 202.00 | 92.1 | 24,058 | 0.38% |
|
| 2023/02/21 | 16 | 208.84 | 17 | 209.24 | 210.00 | -1 | 24,129 | 0.00% |
|
| 2023/02/20 | 102.1 | 203.83 | 75 | 203.99 | 203.50 | 27.1 | 24,377 | 0.11% |
大買/
|
| 2023/02/17 | 10 | 204.85 | 5 | 205.70 | 206.00 | 5 | 25,053 | 0.02% |
|
| 2023/02/16 | 32 | 199.63 | 102.3 | 201.24 | 206.00 | -70.3 | 25,127 | -0.28% |
大賣/
|
| 2023/02/15 | 101.5 | 192.51 | 6 | 191.42 | 191.00 | 95.5 | 24,963 | 0.38% |
大買/
|
| 2023/02/14 | 29 | 199.10 | 25 | 194.68 | 194.00 | 4 | 25,384 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 194.50 | 196.50 | -2 | 25,641 | -0.01% |
|
| 2023/02/10 | 17 | 196.74 | 18 | 196.22 | 193.00 | -1 | 25,850 | 0.00% |
|
| 2023/02/09 | 24 | 196.15 | 25 | 197.02 | 196.50 | -1 | 26,118 | 0.00% |
|
| 2023/02/08 | 15 | 195.03 | 6 | 193.58 | 193.00 | 9 | 26,283 | 0.03% |
|
| 2023/02/07 | 10 | 191.20 | 10 | 191.70 | 193.00 | 0 | 26,566 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 11.3 | 192.69 | 191.50 | -11.3 | 26,647 | -0.04% |
|
| 2023/02/03 | 38.5 | 191.11 | 14.4 | 191.74 | 190.50 | 24.1 | 26,670 | 0.09% |
|
| 2023/02/02 | 18.1 | 190.85 | 68 | 189.32 | 190.50 | -50 | 26,475 | -0.19% |
|
| 2023/02/01 | 8 | 178.00 | 9.2 | 178.23 | 179.00 | -1.2 | 26,112 | 0.00% |
|
| 2023/01/31 | 10 | 172.65 | 2 | 172.50 | 172.50 | 8 | 26,147 | 0.03% |
|
| 2023/01/30 | 33.1 | 175.32 | 5 | 175.00 | 173.50 | 28.1 | 26,138 | 0.11% |
|
| 2023/01/17 | 10.1 | 175.70 | 9 | 176.33 | 176.00 | 1.1 | 25,983 | 0.00% |
|
| 2023/01/16 | 10 | 175.65 | 11 | 176.00 | 176.50 | -1 | 26,111 | 0.00% |
|
| 2023/01/13 | 3 | 172.50 | 6 | 172.75 | 173.00 | -3 | 26,318 | -0.01% |
|
| 2023/01/12 | 0.1 | 176.21 | 5 | 175.20 | 172.00 | -4.9 | 26,425 | -0.02% |
|
| 2023/01/11 | 9.1 | 172.78 | 3 | 172.67 | 174.00 | 6.1 | 26,403 | 0.02% |
|
| 2023/01/10 | 4 | 174.63 | 35.1 | 175.30 | 173.50 | -31.1 | 26,451 | -0.12% |
|
| 2023/01/09 | 17 | 174.32 | 8 | 173.00 | 172.50 | 9 | 26,265 | 0.03% |
|
| 2023/01/06 | 6 | 168.42 | 26 | 169.81 | 172.00 | -20 | 26,179 | -0.08% |
|
| 2023/01/05 | 15 | 168.00 | 2 | 167.50 | 165.00 | 13 | 26,179 | 0.05% |
|
| 2023/01/04 | 38 | 173.74 | 32 | 171.19 | 170.00 | 6 | 26,238 | 0.02% |
|
| 2023/01/03 | 5 | 169.10 | 25.4 | 168.34 | 170.50 | -20.4 | 26,247 | -0.08% |
|
| 2022/12/30 | 9 | 163.00 | 10 | 163.45 | 161.00 | -1 | 26,196 | 0.00% |
|
| 2022/12/29 | 42 | 162.80 | 33 | 162.08 | 164.00 | 9 | 26,189 | 0.03% |
|
| 2022/12/28 | 10.4 | 162.99 | 5 | 163.20 | 161.00 | 5.4 | 26,216 | 0.02% |
|
| 2022/12/27 | 2 | 168.50 | 4 | 168.25 | 168.00 | -2 | 26,263 | -0.01% |
|
| 2022/12/26 | 3 | 169.00 | 4 | 169.25 | 166.00 | -1 | 26,416 | 0.00% |
|
| 2022/12/23 | 11.1 | 167.14 | 7 | 166.00 | 167.00 | 4.1 | 26,662 | 0.02% |
|
| 2022/12/22 | 32 | 164.75 | 30 | 166.47 | 169.50 | 2 | 26,847 | 0.01% |
|
| 2022/12/21 | 1 | 165.50 | 2 | 164.50 | 164.00 | -1 | 26,905 | 0.00% |
|
| 2022/12/20 | 7 | 165.86 | 1 | 169.50 | 164.00 | 6 | 26,953 | 0.02% |
|
| 2022/12/19 | 1 | 170.00 | 0.2 | 170.00 | 169.50 | 0.8 | 27,091 | 0.00% |
|
| 2022/12/16 | 12 | 171.63 | 6.1 | 171.79 | 168.00 | 5.9 | 27,192 | 0.02% |
|
| 2022/12/15 | 4 | 177.50 | 14 | 177.71 | 177.00 | -10 | 27,037 | -0.04% |
|
| 2022/12/14 | 4 | 172.75 | 10 | 174.50 | 178.50 | -6 | 26,864 | -0.02% |
|
| 2022/12/13 | 4 | 166.50 | 2 | 165.50 | 165.00 | 2 | 26,294 | 0.01% |
|
| 2022/12/12 | 9 | 170.17 | 1 | 172.50 | 171.00 | 8 | 26,022 | 0.03% |
|
| 2022/12/09 | 9.1 | 171.38 | 27 | 172.02 | 170.00 | -17.9 | 25,876 | -0.07% |
|
| 2022/12/08 | 27.2 | 170.88 | 22 | 171.95 | 169.50 | 5.2 | 25,677 | 0.02% |
|
| 2022/12/07 | 31 | 174.66 | 5 | 175.30 | 172.00 | 26 | 25,533 | 0.10% |
|
| 2022/12/06 | 11 | 185.23 | 9 | 186.61 | 181.50 | 2 | 25,368 | 0.01% |
|
| 2022/12/05 | 2 | 184.00 | 5.2 | 184.42 | 186.00 | -3.2 | 25,288 | -0.01% |
|
| 2022/12/02 | 3.3 | 178.19 | 5 | 179.00 | 181.00 | -1.8 | 25,249 | -0.01% |
|
| 2022/12/01 | 10 | 180.05 | 18 | 181.31 | 177.50 | -8 | 25,343 | -0.03% |
|
| 2022/11/30 | 12 | 175.50 | 9 | 176.06 | 181.00 | 3 | 25,232 | 0.01% |
|
| 2022/11/29 | 10.1 | 179.45 | 4 | 182.38 | 177.00 | 6.1 | 25,069 | 0.02% |
|
| 2022/11/28 | 10 | 181.50 | 22 | 182.16 | 184.00 | -12 | 24,844 | -0.05% |
|
| 2022/11/25 | 15.1 | 179.31 | 16 | 179.59 | 177.50 | -0.9 | 24,664 | 0.00% |
|
| 2022/11/24 | 18.2 | 175.26 | 37.9 | 175.10 | 178.00 | -19.7 | 24,408 | -0.08% |
|
| 2022/11/23 | 20 | 167.10 | 30.2 | 169.03 | 169.00 | -10.2 | 24,076 | -0.04% |
|
| 2022/11/22 | 22.2 | 165.40 | 19.1 | 166.45 | 163.50 | 3 | 23,799 | 0.01% |
|
| 2022/11/21 | 54.2 | 163.62 | 115.5 | 161.60 | 164.00 | -61.2 | 23,469 | -0.26% |
大賣/
|
| 2022/11/18 | 105.2 | 174.90 | 20 | 175.85 | 170.00 | 85.2 | 22,849 | 0.37% |
大買/
|
| 2022/11/17 | 32.3 | 187.59 | 86 | 188.53 | 188.50 | -53.8 | 22,015 | -0.24% |
|
| 2022/11/16 | 21 | 178.40 | 10 | 177.15 | 182.50 | 11 | 21,904 | 0.05% |
|
| 2022/11/15 | 61.5 | 182.74 | 37.1 | 180.22 | 178.50 | 24.4 | 21,782 | 0.11% |
|
| 2022/11/14 | 39 | 193.04 | 37 | 194.11 | 193.50 | 2 | 21,755 | 0.01% |
|
| 2022/11/11 | 33 | 188.48 | 57 | 193.73 | 189.50 | -24 | 22,085 | -0.11% |
|
| 2022/11/10 | 85 | 185.95 | 30 | 185.88 | 185.00 | 55 | 21,815 | 0.25% |
|
| 2022/11/09 | 30 | 198.02 | 10 | 197.35 | 195.00 | 20 | 21,644 | 0.09% |
|
| 2022/11/08 | 12 | 204.04 | 4 | 206.50 | 203.00 | 8 | 21,457 | 0.04% |
|
| 2022/11/07 | 18 | 210.00 | 11 | 211.27 | 208.00 | 7 | 21,297 | 0.03% |
|
| 2022/11/04 | 22 | 211.73 | 29 | 212.66 | 217.00 | -7 | 20,999 | -0.03% |
|
| 2022/11/03 | 29 | 208.40 | 31 | 209.15 | 212.50 | -2 | 20,765 | -0.01% |
|
| 2022/11/02 | 3 | 201.00 | 3 | 197.33 | 200.50 | 0 | 20,781 | 0.00% |
|
| 2022/11/01 | 9 | 203.28 | 1 | 203.00 | 202.00 | 8 | 20,920 | 0.04% |
|
| 2022/10/31 | 13 | 206.54 | 10 | 204.95 | 205.50 | 3 | 20,907 | 0.01% |
|
| 2022/10/28 | 12 | 199.17 | 27.5 | 201.04 | 207.00 | -15.5 | 20,928 | -0.07% |
|
| 2022/10/27 | 4 | 191.25 | 10 | 192.60 | 196.00 | -6 | 20,654 | -0.03% |
|
| 2022/10/26 | 1 | 184.00 | 7 | 185.57 | 186.00 | -6 | 20,510 | -0.03% |
|
| 2022/10/25 | 5 | 182.00 | 15.2 | 182.61 | 182.50 | -10.2 | 20,514 | -0.05% |
|
| 2022/10/24 | 6 | 185.33 | 10 | 185.40 | 185.00 | -4 | 20,460 | -0.02% |
|
| 2022/10/21 | 20 | 190.70 | 17 | 185.09 | 183.50 | 3 | 20,432 | 0.01% |
|
| 2022/10/20 | 9 | 199.11 | 10.1 | 195.60 | 200.50 | -1.1 | 20,179 | -0.01% |
|
| 2022/10/19 | 15 | 203.40 | 5 | 206.60 | 201.00 | 10 | 20,098 | 0.05% |
|
| 2022/10/18 | 7 | 206.36 | 15 | 206.67 | 205.00 | -8 | 20,078 | -0.04% |
|
| 2022/10/17 | 15 | 197.87 | 11 | 199.05 | 205.00 | 4 | 20,107 | 0.02% |
|
| 2022/10/14 | 11.3 | 210.45 | 16.5 | 210.36 | 206.50 | -5.2 | 19,989 | -0.03% |
|
| 2022/10/13 | 1.5 | 200.67 | 2 | 202.25 | 200.00 | -0.5 | 19,795 | 0.00% |
|
| 2022/10/12 | 5 | 201.30 | 8 | 204.75 | 207.00 | -3 | 19,691 | -0.02% |
|
| 2022/10/11 | 24 | 204.08 | 5 | 202.10 | 201.00 | 19 | 19,656 | 0.10% |
|
| 2022/10/07 | 8 | 221.31 | 9 | 220.83 | 221.00 | -1 | 19,904 | -0.01% |
|
| 2022/10/06 | 12 | 215.83 | 9 | 213.89 | 218.00 | 3 | 20,385 | 0.01% |
|
| 2022/10/05 | 5 | 222.50 | 13 | 218.96 | 219.00 | -8 | 20,750 | -0.04% |
|
| 2022/10/04 | 2 | 215.00 | 10 | 213.85 | 218.50 | -8 | 21,066 | -0.04% |
|
| 2022/10/03 | 3 | 208.17 | 3 | 209.00 | 209.00 | 0 | 21,333 | 0.00% |
|
| 2022/09/30 | 28 | 206.96 | 10 | 206.10 | 212.00 | 18 | 21,793 | 0.08% |
|
| 2022/09/29 | 9 | 207.78 | 4 | 210.25 | 206.50 | 5 | 22,711 | 0.02% |
|
| 2022/09/28 | 18 | 213.42 | 20 | 206.80 | 205.50 | -2 | 23,035 | -0.01% |
|
| 2022/09/27 | 2 | 216.25 | 4 | 215.50 | 219.00 | -2 | 23,768 | -0.01% |
|
| 2022/09/26 | 20 | 218.73 | 15 | 219.37 | 215.50 | 5 | 24,268 | 0.02% |
|
| 2022/09/23 | 5 | 231.10 | 6 | 228.81 | 227.00 | -1 | 24,475 | 0.00% |
|
| 2022/09/22 | 8 | 237.00 | 4 | 238.75 | 238.50 | 4 | 24,749 | 0.02% |
|
| 2022/09/21 | 0 | 0.00 | 6 | 234.17 | 234.50 | -6 | 24,902 | -0.02% |
|
| 2022/09/20 | 5 | 235.30 | 1 | 235.00 | 235.50 | 4 | 25,011 | 0.02% |
|
| 2022/09/16 | 4 | 235.38 | 9 | 236.83 | 234.50 | -5 | 25,504 | -0.02% |
|
| 2022/09/15 | 65 | 243.88 | 62 | 240.93 | 240.00 | 3 | 26,060 | 0.01% |
|
| 2022/09/14 | 8 | 241.25 | 6 | 242.25 | 242.50 | 2 | 26,125 | 0.01% |
|
| 2022/09/13 | 14 | 246.18 | 20 | 247.28 | 248.50 | -6 | 26,249 | -0.02% |
|
| 2022/09/12 | 19 | 243.61 | 16 | 238.84 | 237.50 | 3 | 26,185 | 0.01% |
|
| 2022/09/08 | 17 | 238.56 | 6 | 238.75 | 240.50 | 11 | 26,324 | 0.04% |
|
| 2022/09/07 | 2 | 226.75 | 4 | 227.25 | 228.50 | -2 | 26,382 | -0.01% |
|
| 2022/09/06 | 14 | 236.96 | 10 | 234.05 | 232.50 | 4 | 26,387 | 0.02% |
|
| 2022/09/05 | 4 | 245.25 | 10 | 244.25 | 243.00 | -6 | 26,468 | -0.02% |
|
| 2022/09/02 | 3 | 237.17 | 5 | 242.00 | 242.00 | -2 | 26,588 | -0.01% |
|
| 2022/09/01 | 14.1 | 238.69 | 11 | 240.41 | 233.50 | 3.1 | 26,784 | 0.01% |
|
| 2022/08/31 | 13 | 242.23 | 4 | 242.50 | 239.50 | 9 | 26,958 | 0.03% |
|
| 2022/08/30 | 10 | 242.70 | 15 | 244.43 | 247.00 | -5 | 26,980 | -0.02% |
|
| 2022/08/29 | 31 | 235.39 | 31 | 236.82 | 240.50 | 0 | 27,013 | 0.00% |
|
| 2022/08/26 | 68.1 | 244.22 | 64 | 245.23 | 240.00 | 4.1 | 27,221 | 0.01% |
|
| 2022/08/25 | 8 | 248.50 | 7 | 245.93 | 244.00 | 1 | 27,195 | 0.00% |
|
| 2022/08/24 | 52 | 243.52 | 48 | 242.97 | 241.00 | 4 | 27,382 | 0.01% |
|
| 2022/08/23 | 7 | 241.43 | 6 | 241.17 | 243.50 | 1 | 27,788 | 0.00% |
|
| 2022/08/22 | 15 | 241.77 | 29 | 243.69 | 243.50 | -14 | 28,218 | -0.05% |
|
| 2022/08/19 | 46 | 247.52 | 45 | 246.99 | 241.50 | 1 | 28,532 | 0.00% |
|
| 2022/08/18 | 31 | 223.60 | 43 | 225.65 | 238.00 | -12 | 28,229 | -0.04% |
|
| 2022/08/17 | 46 | 217.74 | 43 | 219.20 | 216.50 | 3 | 28,012 | 0.01% |
|
| 2022/08/16 | 118 | 214.79 | 101 | 215.85 | 217.00 | 17 | 28,013 | 0.06% |
大買/大賣/
|
| 2022/08/15 | 6 | 206.33 | 12 | 206.42 | 211.50 | -6 | 28,004 | -0.02% |
|
| 2022/08/12 | 4 | 196.00 | 4 | 196.25 | 198.00 | 0 | 28,163 | 0.00% |
|
| 2022/08/11 | 5 | 199.30 | 1.1 | 197.72 | 197.00 | 3.9 | 28,840 | 0.01% |
|
| 2022/08/10 | 9 | 195.94 | 13 | 197.00 | 196.50 | -4 | 29,292 | -0.01% |
|
| 2022/08/09 | 13 | 195.88 | 12 | 197.92 | 201.00 | 1 | 29,733 | 0.00% |
|
| 2022/08/08 | 8 | 198.19 | 12.1 | 200.78 | 205.00 | -4.1 | 29,733 | -0.01% |
|
| 2022/08/05 | 5 | 193.00 | 19.1 | 192.59 | 195.00 | -14.1 | 29,821 | -0.05% |
|
| 2022/08/04 | 41 | 184.57 | 66 | 182.83 | 188.00 | -25 | 29,883 | -0.08% |
|
| 2022/08/03 | 6 | 182.08 | 5 | 180.63 | 181.00 | 1 | 30,183 | 0.00% |
|
| 2022/08/02 | 36 | 184.46 | 19 | 186.00 | 186.00 | 17 | 30,199 | 0.06% |
|
| 2022/08/01 | 9 | 189.50 | 2 | 189.50 | 189.50 | 7 | 30,270 | 0.02% |
|
| 2022/07/29 | 11 | 193.55 | 17 | 194.68 | 195.50 | -6 | 30,443 | -0.02% |
|
| 2022/07/28 | 1 | 193.00 | 13.1 | 191.80 | 191.00 | -12.1 | 30,465 | -0.04% |
|
| 2022/07/27 | 16 | 185.06 | 13 | 187.08 | 187.00 | 3 | 30,360 | 0.01% |
|
| 2022/07/26 | 7 | 188.21 | 6 | 188.25 | 186.50 | 1 | 30,392 | 0.00% |
|
| 2022/07/25 | 4 | 186.00 | 6 | 187.17 | 185.50 | -2 | 30,679 | -0.01% |
|
| 2022/07/22 | 10 | 189.40 | 6 | 190.83 | 188.00 | 4 | 30,740 | 0.01% |
|
| 2022/07/21 | 6 | 185.00 | 3.1 | 185.83 | 186.00 | 3 | 30,751 | 0.01% |
|
| 2022/07/20 | 13 | 179.96 | 19 | 182.05 | 180.50 | -6 | 30,838 | -0.02% |
|
| 2022/07/19 | 106 | 177.47 | 103 | 175.73 | 174.50 | 3 | 30,855 | 0.01% |
大買/大賣/
|
| 2022/07/18 | 9 | 177.56 | 7 | 177.93 | 176.00 | 2 | 30,902 | 0.01% |
|
| 2022/07/15 | 35 | 173.67 | 38 | 173.13 | 176.50 | -3 | 30,939 | -0.01% |
|
| 2022/07/14 | 387 | 170.31 | 394 | 165.16 | 175.50 | -7 | 30,749 | -0.02% |
大買/大賣/
|
| 2022/07/13 | 413 | 172.54 | 406 | 169.98 | 166.00 | 7 | 30,353 | 0.02% |
大買/大賣/
|
| 2022/07/12 | 63 | 160.41 | 84 | 162.23 | 168.50 | -21 | 29,951 | -0.07% |
|
| 2022/07/11 | 30 | 168.13 | 29 | 170.31 | 166.50 | 1 | 29,701 | 0.00% |
|
| 2022/07/08 | 35 | 169.51 | 45 | 167.87 | 170.50 | -10 | 29,604 | -0.03% |
|
| 2022/07/07 | 81.3 | 164.49 | 55 | 160.31 | 168.00 | 26.3 | 29,163 | 0.09% |
|
| 2022/07/06 | 14 | 161.32 | 12 | 161.71 | 160.50 | 2 | 28,192 | 0.01% |
|
| 2022/07/05 | 22.1 | 161.24 | 19.1 | 162.37 | 162.00 | 3 | 27,920 | 0.01% |
|
| 2022/07/04 | 5.3 | 167.63 | 11 | 168.41 | 170.00 | -5.7 | 27,225 | -0.02% |
|
| 2022/07/01 | 33.1 | 174.85 | 9 | 177.00 | 170.00 | 24.1 | 26,936 | 0.09% |
|
| 2022/06/30 | 22 | 194.22 | 29.2 | 192.52 | 188.50 | -7.1 | 26,824 | -0.03% |
|
| 2022/06/29 | 8 | 201.88 | 9 | 207.17 | 209.00 | -1 | 26,768 | 0.00% |
|
| 2022/06/28 | 5 | 203.70 | 14.1 | 205.78 | 205.00 | -9.1 | 27,221 | -0.03% |
|
| 2022/06/27 | 66 | 202.06 | 76 | 204.36 | 204.00 | -10 | 27,511 | -0.04% |
|
| 2022/06/24 | 7 | 195.64 | 1 | 193.00 | 196.00 | 6 | 27,640 | 0.02% |
|
| 2022/06/23 | 10 | 197.00 | 9 | 197.44 | 197.00 | 1 | 27,833 | 0.00% |
|
| 2022/06/22 | 0.2 | 189.97 | 5 | 190.00 | 188.50 | -4.8 | 28,270 | -0.02% |
|
| 2022/06/21 | 320 | 197.19 | 301 | 193.83 | 199.00 | 19 | 28,926 | 0.07% |
大買/大賣/
|
| 2022/06/20 | 15.1 | 197.95 | 15 | 198.37 | 192.50 | 0.1 | 29,007 | 0.00% |
|
| 2022/06/17 | 5 | 198.39 | 19 | 198.37 | 204.50 | -14 | 29,177 | -0.05% |
|
| 2022/06/16 | 12 | 205.50 | 5 | 206.20 | 201.00 | 7 | 28,823 | 0.02% |
|
| 2022/06/15 | 10 | 207.10 | 33 | 210.08 | 203.50 | -23 | 29,010 | -0.08% |
|
| 2022/06/14 | 36 | 204.15 | 45 | 204.30 | 211.00 | -9 | 29,119 | -0.03% |
|
| 2022/06/13 | 210 | 215.41 | 210.2 | 210.58 | 208.50 | -0.2 | 28,965 | 0.00% |
大買/大賣/
|
| 2022/06/10 | 223 | 214.74 | 227.1 | 215.24 | 219.00 | -4.1 | 28,896 | -0.01% |
大買/大賣/
|
| 2022/06/09 | 554.1 | 209.43 | 552 | 209.05 | 212.00 | 2.1 | 28,690 | 0.01% |
大買/大賣/
|
| 2022/06/08 | 304.2 | 199.73 | 308.2 | 200.92 | 206.50 | -4 | 28,613 | -0.01% |
大買/大賣/
|
| 2022/06/07 | 9 | 200.83 | 10 | 200.05 | 200.50 | -1 | 28,659 | 0.00% |
|
| 2022/06/06 | 572.1 | 204.76 | 639 | 202.85 | 202.50 | -67 | 28,801 | -0.23% |
大買/大賣/
|
| 2022/06/02 | 45 | 210.16 | 83 | 211.51 | 209.00 | -38 | 28,755 | -0.13% |
|
| 2022/06/01 | 108 | 210.78 | 94.1 | 211.45 | 209.50 | 13.9 | 28,898 | 0.05% |
大買/
|
| 2022/05/31 | 89.1 | 207.59 | 90.1 | 207.90 | 203.00 | -1 | 28,582 | 0.00% |
|
| 2022/05/30 | 19.1 | 210.56 | 10.3 | 209.75 | 207.00 | 8.8 | 28,155 | 0.03% |
|
| 2022/05/27 | 13 | 204.62 | 36 | 203.86 | 212.50 | -23 | 27,660 | -0.08% |
|
| 2022/05/26 | 6 | 199.08 | 3 | 200.66 | 198.00 | 3 | 27,239 | 0.01% |
|
| 2022/05/25 | 14 | 193.04 | 20 | 193.90 | 195.00 | -6 | 28,257 | -0.02% |
|
| 2022/05/24 | 7 | 191.00 | 31 | 195.16 | 191.00 | -24 | 28,262 | -0.08% |
|
| 2022/05/23 | 10.1 | 196.47 | 16 | 196.66 | 194.50 | -5.9 | 28,328 | -0.02% |
|
| 2022/05/20 | 331 | 198.59 | 326 | 199.14 | 200.50 | 5 | 28,185 | 0.02% |
大買/大賣/
|
| 2022/05/19 | 123 | 187.41 | 127 | 189.64 | 200.50 | -4 | 27,834 | -0.01% |
大買/大賣/
|
| 2022/05/18 | 108.1 | 189.51 | 110 | 190.41 | 193.50 | -1.9 | 27,147 | -0.01% |
大買/大賣/
|
| 2022/05/17 | 110.1 | 182.03 | 129.2 | 182.86 | 186.50 | -19.1 | 26,881 | -0.07% |
大買/大賣/
|
| 2022/05/16 | 106 | 173.16 | 144.4 | 174.81 | 178.50 | -38.4 | 26,522 | -0.14% |
大買/大賣/
|
| 2022/05/13 | 325 | 163.59 | 327 | 164.06 | 169.00 | -2 | 26,300 | -0.01% |
大買/大賣/
|
| 2022/05/12 | 53.2 | 167.91 | 24 | 166.90 | 165.50 | 29.2 | 26,146 | 0.11% |
|
| 2022/05/11 | 28 | 177.14 | 46 | 176.74 | 173.00 | -18 | 26,127 | -0.07% |
|
| 2022/05/10 | 10 | 169.00 | 13.1 | 170.73 | 173.00 | -3.1 | 26,129 | -0.01% |
|
| 2022/05/09 | 69 | 170.77 | 9 | 171.78 | 170.00 | 60 | 26,308 | 0.23% |
|
| 2022/05/06 | 62.1 | 167.22 | 51 | 169.82 | 172.50 | 11.1 | 26,350 | 0.04% |
|
| 2022/05/05 | 8 | 171.00 | 20.1 | 172.15 | 173.50 | -12.1 | 26,415 | -0.05% |
|
| 2022/05/04 | 70.2 | 167.68 | 8 | 168.94 | 167.00 | 62.2 | 26,359 | 0.24% |
|
| 2022/05/03 | 6 | 173.42 | 3 | 170.33 | 171.50 | 3 | 26,392 | 0.01% |
|
| 2022/04/29 | 12 | 175.88 | 45 | 176.50 | 174.00 | -33 | 26,523 | -0.12% |
|
| 2022/04/28 | 22 | 170.73 | 5 | 169.70 | 169.50 | 17 | 26,444 | 0.06% |
|
| 2022/04/27 | 11 | 169.41 | 14 | 173.89 | 175.00 | -3 | 26,567 | -0.01% |
|
| 2022/04/26 | 3 | 173.33 | 32 | 174.41 | 175.00 | -29 | 26,696 | -0.11% |
|
| 2022/04/25 | 12 | 170.25 | 49 | 171.24 | 169.50 | -37 | 26,938 | -0.14% |
|
| 2022/04/22 | 34.3 | 180.74 | 10 | 183.60 | 180.50 | 24.3 | 26,942 | 0.09% |
|
| 2022/04/21 | 32 | 184.45 | 45 | 185.22 | 185.00 | -13 | 27,071 | -0.05% |
|
| 2022/04/20 | 17 | 182.29 | 38 | 182.62 | 179.00 | -21 | 27,297 | -0.08% |
|
| 2022/04/19 | 3 | 179.00 | 41 | 177.21 | 177.00 | -38 | 27,306 | -0.14% |
|
| 2022/04/18 | 57 | 171.04 | 21 | 174.24 | 169.50 | 36 | 27,393 | 0.13% |
|
| 2022/04/15 | 106 | 175.74 | 77 | 178.00 | 170.50 | 29 | 27,735 | 0.10% |
大買/
|
| 2022/04/14 | 6 | 174.75 | 32 | 179.05 | 179.50 | -26 | 28,304 | -0.09% |
|
| 2022/04/13 | 16 | 173.69 | 33 | 172.71 | 173.00 | -17 | 28,427 | -0.06% |
|
| 2022/04/12 | 56 | 169.94 | 9 | 170.67 | 169.50 | 47 | 28,619 | 0.16% |
|
| 2022/04/11 | 11 | 168.95 | 11 | 165.77 | 168.00 | 0 | 28,722 | 0.00% |
|
| 2022/04/08 | 7 | 171.64 | 17 | 173.94 | 174.50 | -10 | 28,998 | -0.03% |
|
| 2022/04/07 | 444 | 170.51 | 7 | 169.43 | 168.00 | 437 | 28,841 | 1.52% |
大買/鉅額交易
|
| 2022/04/06 | 11 | 175.64 | 10 | 176.10 | 176.50 | 1 | 28,591 | 0.00% |
|
| 2022/04/01 | 13 | 179.23 | 16 | 179.75 | 180.50 | -3 | 28,306 | -0.01% |
|
| 2022/03/31 | 68 | 186.24 | 15 | 184.20 | 185.00 | 53 | 28,140 | 0.19% |
|
| 2022/03/30 | 8.1 | 179.16 | 10 | 180.00 | 179.50 | -1.9 | 28,215 | -0.01% |
|
| 2022/03/29 | 26 | 177.83 | 28 | 178.34 | 179.50 | -2 | 27,933 | -0.01% |
|
| 2022/03/28 | 17 | 177.47 | 16 | 178.31 | 181.50 | 1 | 27,650 | 0.00% |
|
| 2022/03/25 | 25 | 175.84 | 31 | 177.05 | 177.00 | -6 | 27,280 | -0.02% |
|
| 2022/03/24 | 6 | 161.67 | 97.2 | 162.33 | 172.50 | -91.2 | 26,557 | -0.34% |
|
| 2022/03/23 | 112 | 156.48 | 111.1 | 153.99 | 157.00 | 1 | 25,865 | 0.00% |
大買/大賣/
|
| 2022/03/22 | 12 | 150.42 | 47.1 | 151.84 | 153.00 | -35.1 | 26,108 | -0.13% |
|
| 2022/03/21 | 15 | 145.43 | 12 | 144.17 | 144.50 | 3 | 25,879 | 0.01% |
|
| 2022/03/18 | 26 | 143.13 | 195.1 | 143.63 | 145.50 | -169.1 | 26,077 | -0.65% |
大賣/鉅額交易
|
| 2022/03/17 | 101 | 136.84 | 46 | 140.25 | 140.00 | 55 | 25,941 | 0.21% |
大買/
|
| 2022/03/16 | 61 | 128.75 | 206 | 130.88 | 130.00 | -145 | 25,870 | -0.56% |
大賣/鉅額交易
|
| 2022/03/15 | 22 | 129.45 | 2 | 131.50 | 126.50 | 20 | 26,235 | 0.08% |
|
| 2022/03/14 | 17 | 134.65 | 10 | 134.80 | 136.00 | 7 | 26,500 | 0.03% |
|
| 2022/03/11 | 5.1 | 130.48 | 5 | 131.00 | 132.00 | 0.1 | 26,591 | 0.00% |
|
| 2022/03/10 | 257 | 131.69 | 6 | 131.83 | 131.00 | 251 | 26,570 | 0.94% |
大買/鉅額交易
|
| 2022/03/09 | 5 | 130.00 | 267 | 132.62 | 134.50 | -262 | 26,616 | -0.98% |
大賣/鉅額交易
|
| 2022/03/08 | 2 | 136.95 | 3 | 134.50 | 130.00 | -1 | 26,447 | 0.00% |
|
| 2022/03/07 | 18.1 | 138.80 | 3 | 137.00 | 138.00 | 15.1 | 26,398 | 0.06% |
|
| 2022/03/04 | 4 | 145.63 | 3 | 146.83 | 147.00 | 1 | 26,573 | 0.00% |
|
| 2022/03/03 | 2 | 146.75 | 2 | 146.50 | 146.50 | 0 | 26,961 | 0.00% |
|
| 2022/03/02 | 9 | 147.22 | 8 | 147.38 | 146.50 | 1 | 27,141 | 0.00% |
|
| 2022/03/01 | 2 | 149.00 | 2.1 | 151.46 | 150.00 | -0.1 | 27,201 | 0.00% |
|
| 2022/02/25 | 9 | 151.11 | 9 | 149.94 | 147.50 | 0 | 27,962 | 0.00% |
|
| 2022/02/24 | 11 | 150.32 | 49 | 150.71 | 147.00 | -38 | 26,920 | -0.14% |
|
| 2022/02/23 | 3 | 151.67 | 14 | 152.57 | 152.50 | -11 | 27,583 | -0.04% |
|
| 2022/02/22 | 2 | 146.25 | 2 | 147.25 | 146.00 | 0 | 28,880 | 0.00% |
|
| 2022/02/21 | 20 | 147.58 | 58.3 | 147.02 | 149.00 | -38.3 | 28,897 | -0.13% |
|
| 2022/02/18 | 5 | 144.50 | 30 | 145.95 | 146.00 | -25 | 28,964 | -0.09% |
|
| 2022/02/17 | 24 | 145.10 | 23 | 143.61 | 146.00 | 1 | 28,875 | 0.00% |
|
| 2022/02/16 | 13 | 140.73 | 5 | 141.50 | 140.50 | 8 | 28,656 | 0.03% |
|
| 2022/02/15 | 59.3 | 141.69 | 5 | 139.10 | 138.00 | 54.3 | 28,612 | 0.19% |
|
| 2022/02/14 | 40.2 | 141.72 | 3 | 142.00 | 141.50 | 37.2 | 28,361 | 0.13% |
|
| 2022/02/11 | 17.1 | 148.65 | 2 | 149.25 | 148.50 | 15.1 | 28,145 | 0.05% |
|
| 2022/02/10 | 22 | 155.84 | 12 | 155.71 | 152.00 | 10 | 28,105 | 0.04% |
|
| 2022/02/09 | 2 | 159.50 | 13 | 157.92 | 156.50 | -11 | 27,722 | -0.04% |
|
| 2022/02/08 | 62 | 155.27 | 3 | 154.67 | 154.00 | 59 | 27,684 | 0.21% |
|
| 2022/02/07 | 12 | 153.88 | 13.1 | 154.58 | 157.50 | -1.1 | 27,610 | 0.00% |
|
| 2022/01/26 | 15 | 147.67 | 7 | 146.64 | 146.50 | 8 | 27,338 | 0.03% |
|
| 2022/01/25 | 14 | 151.50 | 13 | 151.58 | 147.50 | 1 | 27,662 | 0.00% |
|
| 2022/01/24 | 10 | 150.40 | 8 | 150.63 | 154.50 | 2 | 27,855 | 0.01% |
|
| 2022/01/21 | 6 | 153.42 | 7 | 155.00 | 153.00 | -1 | 27,721 | 0.00% |
|
| 2022/01/20 | 35 | 155.91 | 17 | 155.74 | 155.50 | 18 | 27,787 | 0.06% |
|
| 2022/01/19 | 36 | 156.28 | 32 | 156.28 | 160.00 | 4 | 27,546 | 0.01% |
|
| 2022/01/18 | 18 | 157.06 | 18.7 | 156.62 | 157.50 | -0.7 | 27,586 | 0.00% |
|
| 2022/01/17 | 11 | 150.09 | 6 | 152.00 | 153.00 | 5 | 27,342 | 0.02% |
|
| 2022/01/14 | 27 | 141.44 | 25 | 141.64 | 149.50 | 2 | 27,570 | 0.01% |
|
| 2022/01/13 | 25 | 139.52 | 35.6 | 140.19 | 145.50 | -10.6 | 27,268 | -0.04% |
|
| 2022/01/12 | 11.1 | 143.41 | 10 | 144.10 | 146.00 | 1.1 | 26,742 | 0.00% |
|
| 2022/01/11 | 4 | 149.88 | 4 | 149.88 | 148.00 | 0 | 26,472 | 0.00% |
|
| 2022/01/10 | 3 | 148.00 | 5 | 147.10 | 147.00 | -2 | 26,245 | -0.01% |
|
| 2022/01/07 | 54.7 | 151.59 | 27 | 151.96 | 150.00 | 27.7 | 25,915 | 0.11% |
|
| 2022/01/06 | 41 | 154.83 | 48 | 154.95 | 158.50 | -7 | 25,141 | -0.03% |
|
| 2022/01/05 | 25.6 | 155.31 | 6 | 153.51 | 152.00 | 19.6 | 24,830 | 0.08% |
|
| 2022/01/04 | 6 | 156.42 | 3 | 156.00 | 156.50 | 3 | 24,805 | 0.01% |
|
| 2022/01/03 | 25 | 157.58 | 21.1 | 157.20 | 155.00 | 3.9 | 24,513 | 0.02% |
|
| 2021/12/30 | 0 | 146.00 | 1 | 148.00 | 151.00 | -1 | 23,918 | 0.00% |
|
| 2021/12/29 | 3 | 146.67 | 2 | 147.50 | 146.00 | 1 | 23,910 | 0.00% |
|
| 2021/12/28 | 5 | 148.30 | 32 | 148.70 | 148.50 | -27 | 24,017 | -0.11% |
|
| 2021/12/27 | 0 | 0.00 | 28 | 148.29 | 146.50 | -28 | 23,982 | -0.12% |
|
| 2021/12/24 | 57.2 | 148.20 | 52.8 | 147.99 | 148.00 | 4.4 | 23,720 | 0.02% |
|
| 2021/12/23 | 10 | 142.95 | 5 | 142.70 | 142.50 | 5 | 22,952 | 0.02% |
|
| 2021/12/22 | 48.2 | 139.03 | 0 | 0.00 | 138.00 | 48.2 | 23,031 | 0.21% |
|
| 2021/12/21 | 2 | 136.00 | 25 | 136.34 | 136.50 | -23 | 23,073 | -0.10% |
|
| 2021/12/20 | 11 | 138.77 | 10 | 136.35 | 134.00 | 1 | 23,026 | 0.00% |
|
| 2021/12/17 | 26 | 142.77 | 134 | 141.99 | 143.00 | -108 | 23,008 | -0.47% |
大賣/鉅額交易
|
| 2021/12/16 | 135 | 143.19 | 33 | 140.82 | 143.00 | 102 | 22,816 | 0.45% |
大買/鉅額交易
|
| 2021/12/15 | 11 | 134.18 | 1 | 135.00 | 135.00 | 10 | 22,129 | 0.05% |
|
| 2021/12/14 | 9 | 132.00 | 9 | 132.83 | 135.00 | 0 | 21,914 | 0.00% |
|
| 2021/12/13 | 11 | 136.86 | 17 | 137.91 | 135.00 | -6 | 21,607 | -0.03% |
|
| 2021/12/10 | 1 | 130.50 | 3 | 133.67 | 136.00 | -2 | 21,243 | -0.01% |
|
| 2021/12/09 | 21 | 135.05 | 12 | 135.00 | 131.50 | 9 | 20,944 | 0.04% |
|
| 2021/12/08 | 8 | 130.19 | 7.1 | 129.70 | 133.00 | 0.9 | 20,495 | 0.00% |
|
| 2021/12/07 | 14 | 124.61 | 18.6 | 126.00 | 129.00 | -4.6 | 20,086 | -0.02% |
|
| 2021/12/06 | 9.2 | 122.00 | 5 | 121.70 | 123.00 | 4.2 | 19,850 | 0.02% |
|
| 2021/12/03 | 3.5 | 123.87 | 12 | 124.79 | 127.00 | -8.5 | 19,809 | -0.04% |
|
| 2021/12/02 | 9 | 120.56 | 11 | 121.95 | 118.00 | -2 | 19,497 | -0.01% |
|
| 2021/12/01 | 25 | 120.14 | 6 | 120.92 | 122.00 | 19 | 19,303 | 0.10% |
|
| 2021/11/30 | 6 | 123.17 | 21 | 125.69 | 125.50 | -15 | 19,069 | -0.08% |
|
| 2021/11/29 | 52 | 119.97 | 57 | 120.61 | 123.00 | -5 | 18,690 | -0.03% |
|
| 2021/11/26 | 34 | 118.35 | 35 | 117.99 | 116.50 | -1 | 18,253 | -0.01% |
|
| 2021/11/25 | 35 | 120.64 | 29 | 122.19 | 124.00 | 6 | 18,128 | 0.03% |
|
| 2021/11/24 | 85 | 121.74 | 63 | 121.50 | 121.50 | 22 | 18,025 | 0.12% |
|
| 2021/11/23 | 11.1 | 118.64 | 16 | 119.97 | 122.00 | -5 | 17,380 | -0.03% |
|
| 2021/11/22 | 43.1 | 119.50 | 33 | 118.65 | 121.00 | 10.1 | 17,102 | 0.06% |
|
| 2021/11/19 | 21 | 114.33 | 55.1 | 115.76 | 117.00 | -34.1 | 16,077 | -0.21% |
|
| 2021/11/18 | 0 | 0.00 | 15.3 | 105.98 | 106.50 | -15.3 | 14,565 | -0.11% |
|
| 2021/11/17 | 12.1 | 94.20 | 6 | 95.50 | 97.00 | 6.1 | 14,477 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 91.50 | 93.00 | -2 | 14,555 | -0.01% |
|
| 2021/11/15 | 14 | 93.04 | 1 | 92.80 | 92.90 | 13 | 14,594 | 0.09% |
|
| 2021/11/12 | 4 | 94.53 | 11 | 94.90 | 94.00 | -7 | 14,618 | -0.05% |
|
| 2021/11/11 | 1 | 91.50 | 1 | 91.40 | 91.30 | 0 | 14,472 | 0.00% |
|
| 2021/11/10 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 14,615 | 0.01% |
|
| 2021/11/09 | 2 | 91.60 | 8 | 92.71 | 90.40 | -6 | 14,599 | -0.04% |
|
| 2021/11/08 | 5.3 | 89.01 | 0 | 0.00 | 88.30 | 5.3 | 14,387 | 0.04% |
|
| 2021/11/05 | 6 | 87.72 | 10 | 89.26 | 93.40 | -4 | 14,490 | -0.03% |
|
| 2021/11/04 | 15 | 91.71 | 38 | 92.05 | 90.60 | -23 | 14,242 | -0.16% |
|
| 2021/11/03 | 5 | 93.46 | 1 | 93.30 | 93.70 | 4 | 14,336 | 0.03% |
|
| 2021/11/02 | 26 | 94.97 | 93 | 93.12 | 93.10 | -67 | 14,258 | -0.47% |
|
| 2021/11/01 | 88 | 96.54 | 64 | 95.33 | 95.60 | 24 | 13,772 | 0.17% |
|
| 2021/10/29 | 4 | 91.75 | 15 | 91.90 | 91.90 | -11 | 13,483 | -0.08% |
|
| 2021/10/28 | 38 | 90.89 | 4 | 90.63 | 90.90 | 34 | 13,464 | 0.25% |
|
| 2021/10/27 | 2 | 88.30 | 2 | 87.95 | 88.20 | 0 | 13,179 | 0.00% |
|
| 2021/10/26 | 34 | 89.30 | 92 | 89.37 | 88.30 | -58 | 13,181 | -0.44% |
|
| 2021/10/25 | 3 | 86.30 | 2.5 | 86.11 | 87.10 | 0.5 | 12,835 | 0.00% |
|
| 2021/10/22 | 11.5 | 84.81 | 54.4 | 83.39 | 86.60 | -42.9 | 12,899 | -0.33% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 82.40 | 81.10 | -3 | 12,593 | -0.02% |
|
| 2021/10/20 | 3 | 82.23 | 3.3 | 81.88 | 81.10 | -0.3 | 12,804 | 0.00% |
|
| 2021/10/19 | 3 | 80.93 | 7 | 80.83 | 82.00 | -4 | 12,849 | -0.03% |
|
| 2021/10/18 | 26 | 79.26 | 28.1 | 79.15 | 80.50 | -2.1 | 12,887 | -0.02% |
|
| 2021/10/15 | 4 | 76.65 | 18 | 78.37 | 79.00 | -14 | 13,101 | -0.11% |
|
| 2021/10/14 | 202 | 75.98 | 4 | 75.55 | 74.50 | 198 | 13,458 | 1.47% |
大買/鉅額交易
|
| 2021/10/13 | 49 | 76.87 | 221 | 77.13 | 77.30 | -172 | 13,687 | -1.26% |
大賣/鉅額交易
|
| 2021/10/12 | 7 | 77.99 | 78 | 77.79 | 78.90 | -71 | 13,570 | -0.52% |
|
| 2021/10/08 | 40 | 73.52 | 16 | 73.63 | 74.00 | 24 | 13,284 | 0.18% |
|
| 2021/10/07 | 53.1 | 72.30 | 2 | 72.30 | 72.60 | 51.1 | 13,358 | 0.38% |
|
| 2021/10/06 | 10 | 71.06 | 23 | 71.50 | 70.70 | -13 | 13,536 | -0.10% |
|
| 2021/10/05 | 23 | 67.30 | 10 | 64.90 | 70.60 | 13 | 13,501 | 0.10% |
|
| 2021/10/04 | 8 | 73.03 | 19 | 71.96 | 69.00 | -11 | 13,401 | -0.08% |
|
| 2021/10/01 | 22 | 73.35 | 12 | 72.50 | 72.50 | 10 | 13,377 | 0.07% |
|
| 2021/09/30 | 12 | 73.80 | 2 | 74.10 | 73.80 | 10 | 13,553 | 0.07% |
|
| 2021/09/29 | 19.4 | 75.36 | 33 | 73.68 | 73.10 | -13.6 | 13,839 | -0.10% |
|
| 2021/09/28 | 13 | 80.73 | 3 | 79.63 | 78.70 | 10 | 13,692 | 0.07% |
|
| 2021/09/27 | 47 | 82.33 | 26 | 82.50 | 82.40 | 21 | 13,539 | 0.16% |
|
| 2021/09/24 | 108 | 80.35 | 42 | 81.42 | 82.50 | 66 | 13,495 | 0.49% |
大買/
|
| 2021/09/23 | 0 | 0.00 | 2 | 77.30 | 78.80 | -2 | 13,274 | -0.02% |
|
| 2021/09/22 | 2 | 76.45 | 2 | 74.65 | 75.70 | 0 | 13,293 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 13,406 | -0.01% |
|
| 2021/09/16 | 2 | 76.10 | 0 | 0.00 | 76.50 | 2 | 13,475 | 0.01% |
|
| 2021/09/15 | 1 | 76.20 | 2 | 77.00 | 76.20 | -1 | 13,604 | -0.01% |
|
| 2021/09/13 | 2 | 78.40 | 0 | 0.00 | 77.50 | 2 | 14,245 | 0.01% |
|
| 2021/09/10 | 4 | 79.35 | 13 | 79.05 | 78.90 | -9 | 14,266 | -0.06% |
|
| 2021/09/09 | 3 | 77.50 | 1 | 77.30 | 77.30 | 2 | 14,264 | 0.01% |
|
| 2021/09/08 | 3 | 76.30 | 2 | 76.60 | 76.30 | 1 | 14,439 | 0.01% |
|
| 2021/09/07 | 13.1 | 74.54 | 215 | 73.86 | 75.20 | -201.9 | 14,533 | -1.39% |
大賣/鉅額交易
|
| 2021/09/06 | 3 | 76.30 | 5 | 76.34 | 75.20 | -2 | 14,779 | -0.01% |
|
| 2021/09/02 | 15 | 77.13 | 34 | 76.17 | 75.80 | -19 | 14,745 | -0.13% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 78.20 | 78.50 | -1 | 14,701 | -0.01% |
|
| 2021/08/31 | 9 | 78.19 | 0 | 0.00 | 78.30 | 9 | 14,683 | 0.06% |
|
| 2021/08/30 | 115 | 80.77 | 10 | 82.50 | 80.50 | 105 | 14,568 | 0.72% |
大買/鉅額交易
|
| 2021/08/27 | 112 | 82.49 | 197 | 82.87 | 82.40 | -85 | 14,439 | -0.59% |
大買/大賣/
|
| 2021/08/26 | 2 | 79.30 | 14 | 78.64 | 80.30 | -12 | 14,087 | -0.09% |
|
| 2021/08/25 | 0 | 0.00 | 8 | 76.59 | 77.00 | -8 | 14,095 | -0.06% |
|
| 2021/08/24 | 9 | 76.29 | 0 | 0.00 | 76.00 | 9 | 14,144 | 0.06% |
|
| 2021/08/23 | 8 | 77.75 | 12 | 77.33 | 77.50 | -4 | 14,026 | -0.03% |
|
| 2021/08/20 | 43 | 75.14 | 122 | 76.16 | 77.20 | -79 | 13,897 | -0.57% |
大賣/
|
| 2021/08/19 | 112 | 75.92 | 44 | 74.16 | 73.00 | 68 | 13,602 | 0.50% |
大買/
|
| 2021/08/18 | 24 | 73.70 | 18.1 | 73.84 | 77.10 | 5.9 | 13,620 | 0.04% |
|
| 2021/08/17 | 13 | 73.05 | 1 | 73.70 | 71.70 | 12 | 13,630 | 0.09% |
|
| 2021/08/16 | 2 | 73.95 | 3 | 73.80 | 76.20 | -1 | 13,559 | -0.01% |
|
| 2021/08/13 | 9.1 | 77.73 | 26 | 77.72 | 76.00 | -16.9 | 13,425 | -0.13% |
|
| 2021/08/12 | 19 | 77.48 | 28 | 78.13 | 78.80 | -9 | 13,651 | -0.07% |
|
| 2021/08/11 | 23 | 78.03 | 5 | 77.20 | 77.20 | 18 | 13,660 | 0.13% |
|
| 2021/08/10 | 2 | 80.80 | 14 | 81.29 | 82.80 | -12 | 13,480 | -0.09% |
|
| 2021/08/09 | 30 | 81.60 | 16 | 81.89 | 80.90 | 14 | 13,602 | 0.10% |
|
| 2021/08/06 | 7 | 87.59 | 1 | 87.10 | 87.30 | 6 | 13,439 | 0.04% |
|
| 2021/08/05 | 4 | 87.88 | 3 | 88.17 | 88.30 | 1 | 13,551 | 0.01% |
|
| 2021/08/04 | 25 | 89.05 | 4.1 | 88.70 | 88.20 | 20.9 | 13,790 | 0.15% |
|
| 2021/08/03 | 2.2 | 87.53 | 3 | 86.83 | 87.80 | -0.8 | 13,794 | -0.01% |
|
| 2021/08/02 | 2 | 82.80 | 2 | 82.40 | 83.10 | 0 | 13,646 | 0.00% |
|
| 2021/07/30 | 2 | 81.25 | 0 | 0.00 | 80.60 | 2 | 13,528 | 0.01% |
|
| 2021/07/29 | 10 | 81.42 | 3 | 83.07 | 83.10 | 7 | 13,469 | 0.05% |
|
| 2021/07/28 | 20.1 | 79.95 | 22 | 81.46 | 82.20 | -1.9 | 13,456 | -0.01% |
|
| 2021/07/27 | 15 | 86.75 | 2 | 86.50 | 85.10 | 13 | 13,395 | 0.10% |
|
| 2021/07/26 | 6 | 89.50 | 43 | 89.90 | 89.70 | -37 | 13,392 | -0.28% |
|
| 2021/07/23 | 2 | 86.50 | 3 | 87.20 | 87.20 | -1 | 13,495 | -0.01% |
|
| 2021/07/22 | 8 | 86.26 | 3 | 86.90 | 86.70 | 5 | 13,627 | 0.04% |
|
| 2021/07/21 | 43 | 90.28 | 14 | 89.98 | 84.70 | 29 | 13,517 | 0.21% |
|
| 2021/07/20 | 26 | 90.72 | 8 | 90.65 | 91.70 | 18 | 13,586 | 0.13% |
|
| 2021/07/19 | 27.1 | 86.11 | 43 | 87.14 | 89.60 | -16 | 13,331 | -0.12% |
|
| 2021/07/16 | 20 | 83.00 | 13 | 83.44 | 83.00 | 7 | 13,088 | 0.05% |
|
| 2021/07/15 | 36 | 83.99 | 26 | 84.45 | 83.80 | 10 | 13,148 | 0.08% |
|
| 2021/07/14 | 28 | 85.28 | 28 | 85.22 | 85.10 | 0 | 13,153 | 0.00% |
|
| 2021/07/13 | 26 | 86.05 | 22 | 85.80 | 85.80 | 4 | 13,029 | 0.03% |
|
| 2021/07/12 | 20 | 83.79 | 17 | 84.90 | 84.20 | 3 | 12,905 | 0.02% |
|
| 2021/07/08 | 5 | 81.00 | 0 | 0.00 | 82.10 | 5 | 12,967 | 0.04% |
|
| 2021/07/07 | 7 | 80.47 | 46 | 82.00 | 81.60 | -39 | 12,863 | -0.30% |
|
| 2021/07/06 | 25 | 81.76 | 32 | 80.89 | 80.10 | -7 | 12,696 | -0.06% |
|
| 2021/07/05 | 13 | 75.37 | 18 | 76.65 | 77.50 | -5 | 12,519 | -0.04% |
|
| 2021/07/02 | 4 | 74.08 | 5 | 74.14 | 74.20 | -1 | 12,507 | -0.01% |
|
| 2021/07/01 | 12.3 | 75.10 | 3 | 74.20 | 74.20 | 9.3 | 12,619 | 0.07% |
|
| 2021/06/30 | 6.3 | 73.77 | 15 | 74.50 | 74.60 | -8.7 | 12,526 | -0.07% |
|
| 2021/06/29 | 24 | 74.67 | 1 | 74.80 | 74.10 | 23 | 12,405 | 0.19% |
|
| 2021/06/28 | 55 | 75.03 | 55 | 74.96 | 75.60 | 0 | 12,425 | 0.00% |
|
| 2021/06/25 | 18.1 | 73.16 | 10 | 73.70 | 73.40 | 8.1 | 12,329 | 0.07% |
|
| 2021/06/24 | 25.1 | 73.74 | 30 | 73.29 | 73.50 | -4.9 | 12,357 | -0.04% |
|
| 2021/06/23 | 27 | 74.53 | 2 | 75.50 | 74.80 | 25 | 12,292 | 0.20% |
|
| 2021/06/22 | 62 | 74.68 | 63 | 74.44 | 72.40 | -1 | 12,022 | -0.01% |
|
| 2021/06/21 | 11 | 70.05 | 10 | 70.70 | 70.40 | 1 | 11,687 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 16 | 71.26 | 70.60 | -16 | 11,698 | -0.14% |
|
| 2021/06/17 | 54 | 71.04 | 51 | 71.61 | 71.20 | 3 | 11,722 | 0.03% |
|
| 2021/06/16 | 62 | 70.37 | 60 | 69.14 | 69.30 | 2 | 11,791 | 0.02% |
|
| 2021/06/15 | 22 | 65.44 | 42 | 67.94 | 67.80 | -20 | 11,687 | -0.17% |
|
| 2021/06/11 | 25 | 64.31 | 27 | 63.44 | 63.60 | -2 | 11,555 | -0.02% |
|
| 2021/06/10 | 22 | 64.47 | 22 | 64.14 | 64.00 | 0 | 11,777 | 0.00% |
|
| 2021/06/09 | 30 | 64.78 | 6 | 63.97 | 65.00 | 24 | 11,889 | 0.20% |
|
| 2021/06/08 | 6 | 65.00 | 56 | 65.21 | 64.80 | -50 | 11,937 | -0.42% |
|
| 2021/06/07 | 31 | 64.32 | 5 | 64.50 | 64.10 | 26 | 11,934 | 0.22% |
|
| 2021/06/04 | 29 | 64.68 | 7 | 64.67 | 64.30 | 22 | 11,845 | 0.19% |
|
| 2021/06/03 | 14 | 65.38 | 40 | 65.85 | 65.80 | -26 | 11,859 | -0.22% |
|
| 2021/06/02 | 31 | 64.19 | 5 | 65.78 | 64.30 | 26 | 11,861 | 0.22% |
|
| 2021/06/01 | 13 | 62.48 | 37 | 63.69 | 64.00 | -24 | 11,763 | -0.20% |
|
| 2021/05/28 | 20 | 61.75 | 15 | 61.50 | 61.50 | 5 | 11,730 | 0.04% |
|
| 2021/05/27 | 26 | 61.17 | 11 | 60.84 | 60.80 | 15 | 11,814 | 0.13% |
|
| 2021/05/26 | 41 | 61.39 | 21 | 61.85 | 62.00 | 20 | 11,829 | 0.17% |
|
| 2021/05/25 | 4 | 61.13 | 3 | 60.23 | 62.10 | 1 | 11,766 | 0.01% |
|
| 2021/05/21 | 21 | 57.68 | 12 | 58.30 | 57.60 | 9 | 11,816 | 0.08% |
|
| 2021/05/20 | 23 | 58.41 | 18 | 57.76 | 57.50 | 5 | 11,905 | 0.04% |
|
| 2021/05/19 | 5 | 56.50 | 3 | 56.80 | 56.80 | 2 | 11,823 | 0.02% |
|
| 2021/05/18 | 2 | 55.40 | 2 | 55.30 | 55.80 | 0 | 12,099 | 0.00% |
|
| 2021/05/17 | 2 | 53.50 | 2 | 53.20 | 52.20 | 0 | 12,110 | 0.00% |
|
| 2021/05/14 | 3 | 57.03 | 6 | 57.17 | 56.80 | -3 | 11,978 | -0.03% |
|
| 2021/05/13 | 3 | 56.20 | 0 | 0.00 | 55.20 | 3 | 11,918 | 0.03% |
|
| 2021/05/12 | 25 | 53.54 | 64 | 55.22 | 54.50 | -39 | 11,847 | -0.33% |
|
| 2021/05/11 | 22 | 58.57 | 17 | 55.44 | 55.30 | 5 | 11,750 | 0.04% |
|
| 2021/05/10 | 15 | 60.00 | 15 | 59.90 | 59.90 | 0 | 12,020 | 0.00% |
|
| 2021/05/07 | 43 | 61.48 | 42.4 | 60.99 | 61.40 | 0.6 | 12,225 | 0.00% |
|
| 2021/05/06 | 24 | 60.00 | 20 | 58.99 | 59.00 | 4 | 12,352 | 0.03% |
|
| 2021/05/05 | 20 | 61.19 | 3 | 61.00 | 58.90 | 17 | 12,507 | 0.14% |
|
| 2021/05/04 | 18 | 62.01 | 6 | 60.40 | 60.50 | 12 | 12,696 | 0.09% |
|
| 2021/05/03 | 21 | 64.34 | 22 | 64.02 | 63.00 | -1 | 12,729 | -0.01% |
|
| 2021/04/29 | 82 | 68.69 | 85 | 69.01 | 66.40 | -3 | 12,823 | -0.02% |
|
| 2021/04/28 | 3 | 65.30 | 25 | 65.60 | 65.70 | -22 | 12,537 | -0.18% |
|
| 2021/04/27 | 57 | 62.75 | 23 | 62.58 | 62.30 | 34 | 12,354 | 0.28% |
|
| 2021/04/26 | 6 | 61.73 | 20 | 62.15 | 62.80 | -14 | 12,303 | -0.11% |
|
| 2021/04/23 | 4 | 58.75 | 23 | 58.87 | 61.40 | -19 | 11,914 | -0.16% |
|
| 2021/04/22 | 0 | 56.10 | 20 | 55.90 | 55.90 | -20 | 11,783 | -0.17% |
|
| 2021/04/21 | 10 | 57.50 | 19 | 57.76 | 57.30 | -9 | 11,799 | -0.08% |
|
| 2021/04/20 | 52 | 57.04 | 47 | 57.17 | 57.40 | 5 | 11,736 | 0.04% |
|
| 2021/04/19 | 1 | 55.60 | 2 | 55.60 | 55.60 | -1 | 11,704 | -0.01% |
|
| 2021/04/16 | 10 | 55.80 | 5 | 55.20 | 55.20 | 5 | 11,708 | 0.04% |
|
| 2021/04/15 | 12 | 54.88 | 17 | 55.74 | 56.00 | -5 | 11,723 | -0.04% |
|
| 2021/04/14 | 7 | 52.46 | 7 | 52.90 | 52.90 | 0 | 11,656 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 54.30 | 54.00 | -2 | 11,682 | -0.02% |
|
| 2021/04/12 | 35 | 54.81 | 15 | 54.60 | 54.60 | 20 | 12,037 | 0.17% |
|
| 2021/04/09 | 16 | 55.10 | 4 | 55.70 | 55.30 | 12 | 12,358 | 0.10% |
|
| 2021/04/08 | 23 | 57.04 | 69 | 57.06 | 57.00 | -46 | 12,227 | -0.38% |
|
| 2021/04/07 | 35 | 56.76 | 5 | 56.14 | 56.70 | 30 | 12,186 | 0.25% |
|
| 2021/04/06 | 10 | 54.80 | 2 | 55.10 | 54.90 | 8 | 12,081 | 0.07% |
|
| 2021/04/01 | 21 | 54.72 | 0 | 0.00 | 55.00 | 21 | 12,093 | 0.17% |
|
| 2021/03/31 | 5 | 55.00 | 53 | 54.87 | 55.10 | -48 | 12,061 | -0.40% |
|
| 2021/03/30 | 5 | 54.20 | 5 | 54.20 | 54.20 | 0 | 12,004 | 0.00% |
|
| 2021/03/29 | 33 | 54.78 | 4 | 54.98 | 54.20 | 29 | 12,152 | 0.24% |
|
| 2021/03/26 | 3 | 54.50 | 1 | 53.70 | 54.50 | 2 | 12,295 | 0.02% |
|
| 2021/03/25 | 20 | 53.50 | 20 | 53.30 | 53.30 | 0 | 12,454 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 54.30 | 54.30 | -10 | 12,934 | -0.08% |
|
| 2021/03/23 | 47 | 53.98 | 3 | 54.00 | 53.40 | 44 | 13,027 | 0.34% |
|
| 2021/03/22 | 67 | 54.70 | 23 | 54.70 | 54.70 | 44 | 13,350 | 0.33% |
|
| 2021/03/19 | 5 | 54.04 | 26 | 53.81 | 54.80 | -21 | 13,461 | -0.16% |
|
| 2021/03/18 | 94 | 53.72 | 81 | 53.79 | 53.90 | 13 | 13,316 | 0.10% |
|
| 2021/03/17 | 52 | 53.40 | 24 | 53.13 | 52.60 | 28 | 13,694 | 0.20% |
|
| 2021/03/16 | 5.4 | 52.95 | 3 | 52.77 | 53.50 | 2.4 | 13,719 | 0.02% |
|
| 2021/03/15 | 12 | 50.89 | 20 | 50.85 | 52.10 | -8 | 13,566 | -0.06% |
|
| 2021/03/12 | 2 | 49.53 | 0 | 0.00 | 50.40 | 2 | 13,435 | 0.01% |
|
| 2021/03/11 | 10 | 49.75 | 10 | 49.80 | 51.10 | 0 | 13,364 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 49.80 | 49.20 | -1 | 13,455 | -0.01% |
|
| 2021/03/08 | 44 | 49.20 | 44 | 49.79 | 49.20 | 0 | 13,596 | 0.00% |
|
| 2021/03/05 | 16 | 49.73 | 10 | 49.00 | 49.00 | 6 | 13,605 | 0.04% |
|
| 2021/03/04 | 10 | 51.05 | 0 | 0.00 | 50.20 | 10 | 13,548 | 0.07% |
|
| 2021/03/03 | 20 | 50.50 | 0 | 0.00 | 50.90 | 20 | 13,466 | 0.15% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 51.20 | 50.80 | -6 | 13,458 | -0.04% |
|
| 2021/02/26 | 31 | 50.19 | 20 | 49.98 | 50.50 | 11 | 13,419 | 0.08% |
|
| 2021/02/25 | 11 | 50.54 | 20 | 51.15 | 51.10 | -9 | 13,502 | -0.07% |
|
| 2021/02/24 | 20 | 50.73 | 179 | 50.20 | 49.70 | -159 | 13,605 | -1.17% |
大賣/鉅額交易
|
| 2021/02/23 | 1 | 52.50 | 214 | 51.79 | 51.40 | -213 | 13,783 | -1.55% |
大賣/鉅額交易
|
| 2021/02/22 | 4 | 53.78 | 25 | 53.73 | 53.00 | -21 | 13,846 | -0.15% |
|
| 2021/02/19 | 6 | 53.15 | 44 | 51.77 | 52.60 | -38 | 13,716 | -0.28% |
|
| 2021/02/18 | 450 | 50.78 | 92 | 51.61 | 52.60 | 358 | 13,480 | 2.66% |
大買/鉅額交易
|
| 2021/02/05 | 0 | 0.00 | 5 | 48.25 | 48.05 | -5 | 12,921 | -0.04% |
|
| 2021/02/04 | 1 | 49.40 | 10 | 49.00 | 48.50 | -9 | 12,838 | -0.07% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 49.30 | 49.90 | -2 | 12,713 | -0.02% |
|
| 2021/02/02 | 22 | 49.94 | 19 | 49.96 | 49.60 | 3 | 12,568 | 0.02% |
|
| 2021/02/01 | 86 | 50.11 | 83 | 49.69 | 50.50 | 3 | 12,400 | 0.02% |
|
| 2021/01/29 | 10 | 49.14 | 3 | 49.28 | 49.10 | 7 | 11,970 | 0.06% |
|
| 2021/01/28 | 4 | 48.51 | 0 | 0.00 | 47.20 | 4 | 11,788 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 9 | 50.40 | 49.55 | -9 | 11,599 | -0.08% |
|
| 2021/01/26 | 1 | 49.60 | 1 | 49.55 | 49.25 | 0 | 11,336 | 0.00% |
|
| 2021/01/22 | 41 | 46.50 | 45 | 46.51 | 48.10 | -4 | 10,747 | -0.04% |
|
| 2021/01/21 | 0 | 0.00 | 12 | 45.11 | 45.35 | -12 | 10,434 | -0.12% |
|
| 2021/01/20 | 3 | 43.58 | 14 | 43.56 | 43.35 | -11 | 10,307 | -0.11% |
|
| 2021/01/19 | 10 | 44.63 | 5 | 44.40 | 44.55 | 5 | 10,227 | 0.05% |
|
| 2021/01/18 | 12 | 43.93 | 2 | 43.90 | 44.80 | 10 | 10,163 | 0.10% |
|
| 2021/01/15 | 3 | 45.07 | 3 | 45.22 | 44.30 | 0 | 10,066 | 0.00% |
|
| 2021/01/14 | 1 | 45.35 | 0 | 0.00 | 45.25 | 1 | 9,898 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 9,641 | -0.01% |
|
| 2021/01/11 | 1 | 47.30 | 30 | 47.48 | 47.80 | -29 | 9,521 | -0.30% |
|
| 2021/01/08 | 33 | 47.81 | 0 | 0.00 | 47.45 | 33 | 9,504 | 0.35% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 48.15 | 48.15 | -10 | 9,418 | -0.11% |
|
| 2021/01/06 | 20 | 47.76 | 0 | 0.00 | 47.05 | 20 | 9,411 | 0.21% |
|
| 2021/01/05 | 12 | 49.03 | 10 | 49.00 | 49.00 | 2 | 9,338 | 0.02% |
|
| 2021/01/04 | 7 | 47.74 | 31 | 48.96 | 48.50 | -24 | 8,979 | -0.27% |
|
| 2020/12/30 | 3 | 46.10 | 1 | 46.50 | 45.95 | 2 | 8,502 | 0.02% |
|
| 2020/12/29 | 30 | 45.80 | 0 | 0.00 | 45.65 | 30 | 8,427 | 0.36% |
|
| 2020/12/28 | 30 | 46.55 | 2 | 46.60 | 46.65 | 28 | 8,355 | 0.34% |
|
| 2020/12/25 | 2 | 45.80 | 0 | 0.00 | 45.30 | 2 | 8,273 | 0.02% |
|
| 2020/12/23 | 12 | 46.62 | 0 | 0.00 | 45.85 | 12 | 8,175 | 0.15% |
|
| 2020/12/22 | 23 | 47.10 | 32 | 47.56 | 45.50 | -9 | 8,084 | -0.11% |
|
| 2020/12/21 | 7 | 46.15 | 2 | 47.50 | 48.20 | 5 | 7,859 | 0.06% |
|
| 2020/12/18 | 25 | 47.37 | 19 | 47.70 | 46.10 | 6 | 7,645 | 0.08% |
|
| 2020/12/17 | 16 | 46.42 | 2 | 46.10 | 46.30 | 14 | 7,137 | 0.20% |
|
| 2020/12/16 | 18 | 46.16 | 25.3 | 46.69 | 46.90 | -7.3 | 6,983 | -0.10% |
|
| 2020/12/15 | 17 | 45.30 | 0 | 0.00 | 43.80 | 17 | 6,570 | 0.26% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 45.61 | 46.00 | -5 | 6,367 | -0.08% |
|
| 2020/12/11 | 13 | 45.14 | 13 | 44.97 | 45.40 | 0 | 6,225 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 53 | 43.00 | 43.45 | -53 | 5,707 | -0.93% |
|
| 2020/12/08 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 5,507 | 0.02% |
|
| 2020/12/07 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 5,773 | 0.02% |
|
| 2020/12/04 | 1 | 43.10 | 0 | 0.00 | 43.05 | 1 | 5,885 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 42.55 | 42.55 | -3 | 5,636 | -0.05% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 41.80 | 42.50 | -3 | 5,581 | -0.05% |
|
| 2020/11/27 | 1 | 41.65 | 0 | 0.00 | 41.75 | 1 | 5,694 | 0.02% |
|
| 2020/11/26 | 1 | 42.05 | 1 | 42.20 | 41.95 | 0 | 5,804 | 0.00% |
|
| 2020/11/25 | 95 | 41.32 | 90 | 41.45 | 41.90 | 5 | 5,880 | 0.09% |
|
| 2020/11/24 | 2 | 42.15 | 2 | 43.00 | 42.10 | 0 | 6,174 | 0.00% |
|
| 2020/11/23 | 7 | 42.71 | 6 | 42.92 | 42.80 | 1 | 6,054 | 0.02% |
|
| 2020/11/20 | 3 | 41.78 | 15 | 41.84 | 41.90 | -12 | 5,885 | -0.20% |
|
| 2020/11/19 | 40 | 40.19 | 29 | 40.60 | 40.70 | 11 | 5,592 | 0.20% |
|
| 2020/11/18 | 20 | 39.95 | 2 | 39.83 | 39.95 | 18 | 5,521 | 0.33% |
|
| 2020/11/16 | 1 | 39.35 | 13 | 39.28 | 39.35 | -12 | 5,868 | -0.20% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 7,407 | -0.01% |
|
| 2020/11/06 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 7,464 | 0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 39.25 | 39.45 | -1 | 7,610 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 38.93 | 39.00 | -2 | 7,663 | -0.03% |
|
| 2020/11/02 | 2 | 37.85 | 2 | 38.63 | 38.60 | 0 | 7,743 | 0.00% |
|
| 2020/10/30 | 3 | 38.50 | 0 | 0.00 | 38.25 | 3 | 7,765 | 0.04% |
|
| 2020/10/29 | 2 | 38.40 | 2 | 38.90 | 39.05 | 0 | 7,884 | 0.00% |
|
| 2020/10/28 | 10 | 39.50 | 11 | 39.30 | 39.20 | -1 | 7,902 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 39.20 | 39.10 | -2 | 7,938 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 7,975 | -0.01% |
|
| 2020/10/22 | 1 | 38.30 | 4 | 38.88 | 39.10 | -3 | 8,123 | -0.04% |
|
| 2020/10/21 | 1 | 38.75 | 0 | 0.00 | 38.45 | 1 | 8,166 | 0.01% |
|
| 2020/10/20 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 8,262 | 0.01% |
|
| 2020/10/19 | 2 | 38.53 | 0 | 0.00 | 38.85 | 2 | 8,349 | 0.02% |
|
| 2020/10/16 | 2 | 38.88 | 0 | 0.00 | 38.60 | 2 | 8,510 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 8,647 | -0.01% |
|
| 2020/10/14 | 23 | 39.12 | 37 | 39.30 | 39.65 | -14 | 8,656 | -0.16% |
|
| 2020/10/13 | 2 | 36.93 | 3 | 37.95 | 38.10 | -1 | 8,795 | -0.01% |
|
| 2020/10/12 | 3 | 37.68 | 0 | 0.00 | 37.50 | 3 | 8,885 | 0.03% |
|
| 2020/10/08 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 8,979 | 0.02% |
|
| 2020/10/06 | 1 | 38.75 | 15 | 38.80 | 39.05 | -14 | 9,384 | -0.15% |
|
| 2020/09/29 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 9,976 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 37.93 | 37.90 | -2 | 10,155 | -0.02% |
|
| 2020/09/25 | 19 | 37.94 | 0 | 0.00 | 37.60 | 19 | 10,413 | 0.18% |
|
| 2020/09/24 | 0 | 0.00 | 71 | 38.80 | 38.55 | -71 | 10,511 | -0.68% |
|
| 2020/09/23 | 1 | 39.60 | 1 | 39.55 | 39.55 | 0 | 10,802 | 0.00% |
|
| 2020/09/22 | 11 | 39.61 | 11 | 40.04 | 40.05 | 0 | 11,084 | 0.00% |
|
| 2020/09/21 | 6 | 40.58 | 0 | 0.00 | 40.20 | 6 | 11,099 | 0.05% |
|
| 2020/09/18 | 22 | 40.95 | 0 | 0.00 | 40.70 | 22 | 11,199 | 0.20% |
|
| 2020/09/17 | 11 | 40.88 | 10 | 41.10 | 40.85 | 1 | 11,195 | 0.01% |
|
| 2020/09/16 | 37 | 41.43 | 31 | 41.71 | 41.30 | 6 | 11,249 | 0.05% |
|
| 2020/09/15 | 7 | 41.91 | 16 | 42.13 | 41.65 | -9 | 11,338 | -0.08% |
|
| 2020/09/14 | 1 | 41.65 | 31 | 41.77 | 41.70 | -30 | 11,693 | -0.26% |
|
| 2020/09/11 | 10 | 40.75 | 0 | 0.00 | 41.10 | 10 | 12,061 | 0.08% |
|
| 2020/09/10 | 56 | 41.87 | 22 | 42.42 | 40.80 | 34 | 12,189 | 0.28% |
|
| 2020/09/09 | 20 | 41.05 | 3 | 41.28 | 41.15 | 17 | 12,078 | 0.14% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 11,968 | -0.01% |
|
| 2020/09/07 | 1 | 40.85 | 2 | 40.20 | 40.10 | -1 | 12,136 | -0.01% |
|
| 2020/09/04 | 2 | 40.45 | 5 | 40.44 | 40.65 | -3 | 12,307 | -0.02% |
|
| 2020/09/03 | 2 | 41.58 | 0 | 0.00 | 41.00 | 2 | 12,619 | 0.02% |
|
| 2020/09/02 | 2 | 41.25 | 3 | 41.25 | 41.15 | -1 | 13,279 | -0.01% |
|
| 2020/09/01 | 2 | 40.63 | 5 | 40.97 | 40.60 | -3 | 13,354 | -0.02% |
|
| 2020/08/31 | 4 | 41.56 | 3 | 41.20 | 41.20 | 1 | 13,354 | 0.01% |
|
| 2020/08/28 | 43 | 41.50 | 37 | 41.92 | 41.40 | 6 | 13,442 | 0.04% |
|
| 2020/08/27 | 3 | 39.88 | 2 | 40.13 | 40.05 | 1 | 13,279 | 0.01% |
|
| 2020/08/26 | 1 | 39.85 | 6 | 39.85 | 39.80 | -5 | 13,449 | -0.04% |
|
| 2020/08/25 | 2 | 39.23 | 4 | 39.38 | 40.10 | -2 | 13,704 | -0.01% |
|
| 2020/08/24 | 2 | 38.50 | 0 | 0.00 | 38.95 | 2 | 13,789 | 0.01% |
|
| 2020/08/21 | 5 | 38.41 | 2 | 38.53 | 38.50 | 3 | 14,062 | 0.02% |
|
| 2020/08/20 | 11 | 38.62 | 35 | 38.11 | 38.50 | -24 | 14,188 | -0.17% |
|
| 2020/08/19 | 18 | 40.96 | 0 | 0.00 | 40.10 | 18 | 14,272 | 0.13% |
|
| 2020/08/18 | 37 | 42.02 | 3 | 41.95 | 41.20 | 34 | 14,805 | 0.23% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 44.25 | 43.50 | -2 | 15,335 | -0.01% |
|
| 2020/08/14 | 14 | 43.81 | 2 | 43.75 | 43.55 | 12 | 15,665 | 0.08% |
|
| 2020/08/13 | 57 | 42.02 | 118 | 43.04 | 44.00 | -61 | 16,035 | -0.38% |
大賣/
|
| 2020/08/12 | 21 | 40.75 | 60 | 40.83 | 40.90 | -39 | 15,663 | -0.25% |
|
| 2020/08/11 | 25 | 40.73 | 35 | 41.26 | 41.30 | -10 | 15,714 | -0.06% |
|
| 2020/08/10 | 13 | 42.20 | 38 | 41.80 | 40.60 | -25 | 15,931 | -0.16% |
|
| 2020/08/07 | 10 | 40.20 | 0 | 0.00 | 40.20 | 10 | 16,099 | 0.06% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 41.25 | 41.50 | -2 | 17,247 | -0.01% |
|
| 2020/08/03 | 10 | 40.90 | 10 | 41.20 | 41.20 | 0 | 17,674 | 0.00% |
|
| 2020/07/30 | 1 | 41.25 | 2 | 41.70 | 41.40 | -1 | 17,869 | -0.01% |
|
| 2020/07/29 | 10 | 40.45 | 10 | 40.70 | 40.90 | 0 | 17,928 | 0.00% |
|
| 2020/07/28 | 2 | 40.45 | 0 | 0.00 | 39.45 | 2 | 17,901 | 0.01% |
|
| 2020/07/27 | 5 | 40.85 | 0 | 0.00 | 40.55 | 5 | 17,835 | 0.03% |
|
| 2020/07/24 | 10 | 42.40 | 5 | 41.85 | 41.30 | 5 | 17,873 | 0.03% |
|
| 2020/07/23 | 10 | 42.03 | 0 | 0.00 | 42.00 | 10 | 17,960 | 0.06% |
|
| 2020/07/22 | 11 | 42.66 | 2 | 42.65 | 42.80 | 9 | 18,107 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 7 | 41.60 | 41.50 | -7 | 17,986 | -0.04% |
|
| 2020/07/17 | 27 | 40.46 | 25 | 41.01 | 39.85 | 2 | 17,837 | 0.01% |
|
| 2020/07/16 | 0 | 0.00 | 6 | 43.30 | 43.25 | -6 | 17,635 | -0.03% |
|
| 2020/07/15 | 7 | 42.53 | 10 | 42.50 | 42.50 | -3 | 17,423 | -0.02% |
|
| 2020/07/14 | 25 | 43.22 | 0 | 0.00 | 42.50 | 25 | 17,379 | 0.14% |
|
| 2020/07/13 | 50 | 44.17 | 13 | 43.75 | 44.50 | 37 | 17,295 | 0.21% |
|
| 2020/07/10 | 26 | 42.14 | 2 | 41.90 | 42.50 | 24 | 17,133 | 0.14% |
|
| 2020/07/09 | 24 | 41.29 | 39 | 41.86 | 41.95 | -15 | 16,925 | -0.09% |
|
| 2020/07/08 | 21 | 43.38 | 1 | 43.50 | 43.85 | 20 | 16,649 | 0.12% |
|
| 2020/07/07 | 5 | 43.25 | 4 | 43.88 | 43.50 | 1 | 16,597 | 0.01% |
|
| 2020/07/06 | 98 | 44.93 | 83 | 43.42 | 44.00 | 15 | 16,597 | 0.09% |
|
| 2020/07/03 | 12 | 43.45 | 33 | 43.23 | 43.00 | -21 | 16,418 | -0.13% |
|
| 2020/07/02 | 13 | 42.77 | 42 | 43.53 | 43.95 | -29 | 16,271 | -0.18% |
|
| 2020/07/01 | 3 | 42.25 | 21 | 41.89 | 41.95 | -18 | 15,947 | -0.11% |
|
| 2020/06/30 | 30 | 40.78 | 0 | 0.00 | 40.60 | 30 | 15,644 | 0.19% |
|
| 2020/06/29 | 21 | 40.90 | 0 | 0.00 | 40.65 | 21 | 15,658 | 0.13% |
|
| 2020/06/24 | 1 | 40.50 | 1 | 40.60 | 40.50 | 0 | 15,616 | 0.00% |
|
| 2020/06/23 | 2 | 40.60 | 9 | 40.93 | 40.65 | -7 | 15,686 | -0.04% |
|
| 2020/06/22 | 0 | 0.00 | 21 | 40.52 | 40.55 | -21 | 15,677 | -0.13% |
|
| 2020/06/19 | 746 | 40.87 | 1,082 | 40.80 | 40.50 | -336 | 15,803 | -2.13% |
大買/大賣/鉅額交易
|
| 2020/06/18 | 43 | 39.43 | 136 | 39.84 | 40.60 | -93 | 15,511 | -0.60% |
大賣/
|
| 2020/06/17 | 190 | 38.40 | 0 | 0.00 | 38.40 | 190 | 15,081 | 1.26% |
大買/鉅額交易
|
| 2020/06/16 | 222 | 38.24 | 6 | 38.31 | 38.75 | 216 | 15,016 | 1.44% |
大買/鉅額交易
|
| 2020/06/15 | 32 | 37.81 | 2 | 37.98 | 37.70 | 30 | 15,009 | 0.20% |
|
| 2020/06/12 | 3 | 37.85 | 13 | 38.07 | 37.95 | -10 | 14,993 | -0.07% |
|
| 2020/06/11 | 10 | 38.11 | 3 | 38.23 | 38.20 | 7 | 14,908 | 0.05% |
|
| 2020/06/10 | 6 | 37.99 | 6 | 37.96 | 38.05 | 0 | 14,791 | 0.00% |
|
| 2020/06/09 | 23 | 38.34 | 14 | 37.99 | 37.35 | 9 | 14,569 | 0.06% |
|
| 2020/06/08 | 96 | 40.59 | 94 | 40.56 | 40.55 | 2 | 13,891 | 0.01% |
|
| 2020/06/05 | 2 | 40.48 | 4 | 40.58 | 40.80 | -2 | 13,694 | -0.01% |
|
| 2020/06/04 | 9 | 40.80 | 10 | 40.35 | 40.35 | -1 | 13,703 | -0.01% |
|
| 2020/06/03 | 47 | 41.57 | 42 | 41.34 | 41.10 | 5 | 13,553 | 0.04% |
|
| 2020/06/02 | 31 | 41.53 | 30 | 41.08 | 41.00 | 1 | 13,320 | 0.01% |
|
| 2020/06/01 | 16 | 41.11 | 15 | 41.19 | 41.85 | 1 | 13,121 | 0.01% |
|
| 2020/05/29 | 3 | 41.25 | 2 | 41.20 | 40.60 | 1 | 12,818 | 0.01% |
|
| 2020/05/28 | 23 | 41.18 | 20 | 40.65 | 40.55 | 3 | 12,660 | 0.02% |
|
| 2020/05/27 | 16 | 42.03 | 0 | 0.00 | 41.60 | 16 | 12,319 | 0.13% |
|
| 2020/05/26 | 2 | 42.38 | 1 | 42.15 | 41.70 | 1 | 12,135 | 0.01% |
|
| 2020/05/25 | 59 | 42.05 | 45 | 41.99 | 42.30 | 14 | 11,780 | 0.12% |
|
| 2020/05/22 | 90 | 39.45 | 90 | 39.70 | 39.80 | 0 | 11,043 | 0.00% |
|
| 2020/05/21 | 12 | 38.39 | 9 | 38.72 | 38.85 | 3 | 10,233 | 0.03% |
|
| 2020/05/20 | 5 | 38.30 | 15 | 37.78 | 39.05 | -10 | 9,765 | -0.10% |
|
| 2020/05/19 | 9 | 37.02 | 0 | 0.00 | 36.30 | 9 | 9,161 | 0.10% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 35.45 | 36.10 | -5 | 8,953 | -0.06% |
|
| 2020/05/14 | 18 | 37.01 | 215 | 37.42 | 36.50 | -197 | 8,503 | -2.32% |
大賣/鉅額交易
|
| 2020/05/13 | 357 | 36.30 | 158 | 37.38 | 37.45 | 199 | 8,158 | 2.44% |
大買/大賣/鉅額交易
|
| 2020/05/12 | 10 | 35.95 | 15 | 36.13 | 35.85 | -5 | 7,777 | -0.06% |
|
| 2020/05/11 | 5 | 35.40 | 10 | 35.00 | 34.90 | -5 | 7,351 | -0.07% |
|
| 2020/05/08 | 12 | 33.48 | 33 | 33.19 | 33.00 | -21 | 6,940 | -0.30% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 31.40 | 31.95 | -1 | 6,412 | -0.02% |
|
| 2020/05/05 | 10 | 30.78 | 5 | 30.99 | 30.60 | 5 | 6,183 | 0.08% |
|
| 2020/05/04 | 5 | 30.55 | 0 | 0.00 | 30.55 | 5 | 6,093 | 0.08% |
|
| 2020/04/29 | 10 | 30.80 | 0 | 0.00 | 30.75 | 10 | 6,055 | 0.17% |
|
| 2020/04/28 | 3 | 31.10 | 4 | 30.98 | 30.95 | -1 | 6,023 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 30.90 | 30.80 | -2 | 5,969 | -0.03% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 28.83 | 28.95 | -2 | 5,749 | -0.03% |
|
| 2020/04/23 | 1 | 28.25 | 1 | 28.40 | 28.35 | 0 | 5,699 | 0.00% |
|
| 2020/04/22 | 5 | 27.78 | 2 | 27.98 | 28.10 | 3 | 5,707 | 0.05% |
|
| 2020/04/21 | 1 | 28.50 | 0 | 0.00 | 27.80 | 1 | 5,660 | 0.02% |
|
| 2020/04/20 | 2 | 29.03 | 0 | 0.00 | 28.85 | 2 | 5,640 | 0.04% |
|
| 2020/04/17 | 2 | 29.30 | 2 | 29.68 | 28.75 | 0 | 5,625 | 0.00% |
|
| 2020/04/16 | 1 | 29.00 | 1 | 28.55 | 29.10 | 0 | 5,528 | 0.00% |
|
| 2020/04/15 | 1 | 28.32 | 1 | 28.20 | 28.15 | 0 | 5,394 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 72 | 27.75 | 27.90 | -72 | 5,394 | -1.33% |
|
| 2020/04/09 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 5,419 | 0.06% |
|
| 2020/04/08 | 0 | 0.00 | 8 | 26.20 | 26.80 | -8 | 5,307 | -0.15% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 25.67 | 25.90 | -3 | 5,205 | -0.06% |
|
| 2020/04/06 | 38 | 25.18 | 1 | 25.00 | 25.20 | 37 | 5,157 | 0.72% |
|
| 2020/04/01 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 5,183 | 0.02% |
|
| 2020/03/31 | 42 | 24.97 | 0 | 0.00 | 24.70 | 42 | 5,167 | 0.81% |
|
| 2020/03/30 | 2 | 24.30 | 2 | 24.95 | 25.10 | 0 | 5,085 | 0.00% |
|
| 2020/03/25 | 6 | 24.97 | 7 | 25.01 | 24.30 | -1 | 4,773 | -0.02% |
|
| 2020/03/24 | 7 | 23.68 | 1 | 23.45 | 23.75 | 6 | 4,530 | 0.13% |
|
| 2020/03/23 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 4,424 | 0.02% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 22.28 | 22.60 | -2 | 4,426 | -0.05% |
|
| 2020/03/19 | 3 | 21.70 | 1 | 21.55 | 21.00 | 2 | 4,364 | 0.05% |
|
| 2020/03/16 | 3 | 24.90 | 0 | 0.00 | 23.70 | 3 | 4,396 | 0.07% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 26.16 | 26.15 | -10 | 4,318 | -0.23% |
|
| 2020/03/09 | 12 | 29.38 | 0 | 0.00 | 29.00 | 12 | 4,176 | 0.29% |
|
| 2020/03/05 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 4,249 | 0.02% |
|
| 2020/03/03 | 20 | 30.65 | 0 | 0.00 | 30.55 | 20 | 4,397 | 0.45% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 4,476 | -0.02% |
|
| 2020/02/20 | 1 | 31.05 | 1 | 31.10 | 31.05 | 0 | 5,187 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 5,173 | -0.02% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 29.35 | 29.80 | -1 | 5,426 | -0.02% |
|
| 2020/02/11 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 5,723 | 0.02% |
|
| 2020/02/10 | 3 | 28.60 | 0 | 0.00 | 29.15 | 3 | 5,744 | 0.05% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 5,834 | -0.02% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 6,091 | -0.02% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 6,321 | -0.02% |
|
| 2020/02/04 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 6,353 | 0.02% |
|
| 2020/02/03 | 3 | 28.37 | 1 | 28.80 | 29.35 | 2 | 6,363 | 0.03% |
|
| 2020/01/30 | 7 | 29.42 | 0 | 0.00 | 29.00 | 7 | 6,404 | 0.11% |
|
| 2020/01/14 | 0 | 0.00 | 11 | 31.40 | 31.40 | -11 | 6,372 | -0.17% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 30.80 | 30.75 | -5 | 6,421 | -0.08% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 30.65 | 30.60 | -10 | 6,472 | -0.15% |
|
| 2020/01/08 | 5 | 30.60 | 0 | 0.00 | 30.55 | 5 | 6,520 | 0.08% |
|
| 2020/01/07 | 15 | 31.28 | 0 | 0.00 | 31.10 | 15 | 6,774 | 0.22% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 31.75 | 31.65 | -5 | 7,065 | -0.07% |
|
| 2020/01/03 | 10 | 31.75 | 132 | 31.59 | 31.70 | -122 | 7,075 | -1.72% |
大賣/鉅額交易
|
| 2020/01/02 | 0 | 0.00 | 25 | 31.82 | 31.90 | -25 | 7,116 | -0.35% |
|
| 2019/12/30 | 157 | 31.33 | 162 | 31.30 | 31.05 | -5 | 7,215 | -0.07% |
大買/大賣/
|
| 2019/12/27 | 12 | 31.45 | 5 | 31.35 | 31.15 | 7 | 7,464 | 0.09% |
|
| 2019/12/26 | 66 | 30.93 | 0 | 0.00 | 30.90 | 66 | 7,462 | 0.88% |
|
| 2019/12/24 | 60 | 30.80 | 0 | 0.00 | 30.75 | 60 | 7,495 | 0.80% |
|
| 2019/12/23 | 0 | 0.00 | 100 | 30.92 | 30.75 | -100 | 7,493 | -1.33% |
|
| 2019/12/19 | 20 | 30.91 | 20 | 31.15 | 31.20 | 0 | 7,447 | 0.00% |
|
| 2019/12/17 | 40 | 30.78 | 55 | 30.86 | 30.95 | -15 | 7,381 | -0.20% |
|
| 2019/12/16 | 15 | 30.85 | 0 | 0.00 | 31.00 | 15 | 7,349 | 0.20% |
|
| 2019/12/13 | 109 | 30.42 | 0 | 0.00 | 30.20 | 109 | 7,288 | 1.50% |
大買/鉅額交易
|
| 2019/12/12 | 10 | 30.30 | 0 | 0.00 | 30.20 | 10 | 7,172 | 0.14% |
|
| 2019/12/09 | 10 | 31.45 | 0 | 0.00 | 31.35 | 10 | 6,856 | 0.15% |
|
| 2019/11/28 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 6,789 | 0.01% |
|
| 2019/11/25 | 11 | 33.13 | 8 | 33.06 | 32.60 | 3 | 6,607 | 0.05% |
|
| 2019/11/22 | 83 | 32.89 | 85 | 33.18 | 32.55 | -2 | 6,450 | -0.03% |
|
| 2019/11/21 | 6 | 31.65 | 9 | 31.10 | 32.05 | -3 | 6,166 | -0.05% |
|
| 2019/11/15 | 3 | 32.27 | 1 | 32.40 | 31.85 | 2 | 6,786 | 0.03% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 32.08 | 31.80 | -2 | 6,794 | -0.03% |
|
| 2019/11/12 | 1 | 32.55 | 1 | 32.75 | 32.55 | 0 | 6,786 | 0.00% |
|
| 2019/11/11 | 2 | 32.45 | 1 | 33.00 | 32.55 | 1 | 6,729 | 0.01% |
|
| 2019/11/08 | 4 | 32.89 | 0 | 0.00 | 32.85 | 4 | 6,584 | 0.06% |
|
| 2019/11/07 | 5 | 31.75 | 4 | 31.65 | 31.75 | 1 | 6,266 | 0.02% |
|
| 2019/11/06 | 8 | 32.36 | 13 | 32.13 | 32.15 | -5 | 6,253 | -0.08% |
|
| 2019/11/05 | 5 | 32.60 | 8 | 32.26 | 32.75 | -3 | 6,175 | -0.05% |
|
| 2019/11/04 | 21 | 31.19 | 22 | 31.10 | 32.05 | -1 | 5,941 | -0.02% |
|
| 2019/10/31 | 1 | 30.20 | 1 | 30.15 | 29.95 | 0 | 5,708 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 6 | 30.00 | 30.00 | -6 | 5,678 | -0.11% |
|
| 2019/10/29 | 4 | 31.49 | 2 | 30.70 | 30.50 | 2 | 5,603 | 0.04% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 31.58 | 31.55 | -10 | 5,527 | -0.18% |
|
| 2019/10/24 | 5 | 31.80 | 0 | 0.00 | 31.75 | 5 | 5,522 | 0.09% |
|
| 2019/10/22 | 0 | 0.00 | 13 | 32.01 | 32.00 | -13 | 5,538 | -0.23% |
|
| 2019/10/21 | 13 | 31.83 | 14 | 31.53 | 32.05 | -1 | 5,473 | -0.02% |
|
| 2019/10/18 | 7 | 31.39 | 11 | 31.35 | 31.35 | -4 | 5,387 | -0.07% |
|
| 2019/10/17 | 1 | 31.15 | 1 | 30.85 | 31.35 | 0 | 5,366 | 0.00% |
|
| 2019/10/16 | 6 | 31.08 | 6 | 30.97 | 30.85 | 0 | 5,349 | 0.00% |
|
| 2019/10/15 | 20 | 31.63 | 17 | 31.47 | 30.90 | 3 | 5,293 | 0.06% |
|
| 2019/10/14 | 5 | 31.03 | 58 | 31.06 | 31.00 | -53 | 5,017 | -1.06% |
|
| 2019/10/09 | 66 | 30.27 | 60 | 30.47 | 30.70 | 6 | 4,732 | 0.13% |
|
| 2019/10/08 | 31 | 30.51 | 19 | 30.70 | 30.70 | 12 | 4,734 | 0.25% |
|
| 2019/10/07 | 62 | 30.80 | 72 | 30.65 | 30.90 | -10 | 4,709 | -0.21% |
|
| 2019/10/04 | 75 | 29.87 | 2 | 30.05 | 29.80 | 73 | 4,594 | 1.59% |
|
| 2019/10/03 | 44 | 29.85 | 41 | 30.01 | 30.10 | 3 | 4,570 | 0.07% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 28.90 | 28.90 | -5 | 4,514 | -0.11% |
|
| 2019/09/05 | 1 | 29.45 | 1 | 29.15 | 29.20 | 0 | 4,627 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 29.25 | 29.35 | -2 | 4,608 | -0.04% |
|
| 2019/08/30 | 5 | 28.10 | 5 | 28.20 | 27.90 | 0 | 4,556 | 0.00% |
|
| 2019/08/29 | 5 | 28.10 | 0 | 0.00 | 27.90 | 5 | 4,525 | 0.11% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 4,513 | -0.02% |
|
| 2019/08/27 | 2 | 28.33 | 0 | 0.00 | 28.00 | 2 | 4,599 | 0.04% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 4,548 | -0.02% |
|
| 2019/08/23 | 3 | 30.37 | 0 | 0.00 | 30.30 | 3 | 4,475 | 0.07% |
|
| 2019/08/22 | 2 | 31.85 | 1 | 32.25 | 30.80 | 1 | 4,316 | 0.02% |
|
| 2019/08/19 | 1 | 33.85 | 1 | 33.50 | 33.85 | 0 | 3,993 | 0.00% |
|
| 2019/08/16 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 4,127 | 0.02% |
|
| 2019/08/13 | 1 | 31.20 | 2 | 31.68 | 32.35 | -1 | 4,226 | -0.02% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 4,308 | -0.02% |
|
| 2019/08/06 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 4,444 | 0.02% |
|
| 2019/07/25 | 1 | 35.20 | 0 | 0.00 | 34.85 | 1 | 4,719 | 0.02% |
|
| 2019/07/24 | 1 | 34.70 | 5 | 35.01 | 35.35 | -4 | 4,741 | -0.08% |
|
| 2019/07/23 | 1 | 34.65 | 1 | 34.75 | 34.75 | 0 | 4,753 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 34.90 | 34.80 | -3 | 4,803 | -0.06% |
|
| 2019/07/19 | 1 | 34.85 | 1 | 34.85 | 34.70 | 0 | 4,859 | 0.00% |
|
| 2019/07/16 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 5,080 | 0.02% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 35.55 | 35.35 | -10 | 5,215 | -0.19% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 35.40 | 35.25 | -1 | 5,313 | -0.02% |
|
| 2019/07/11 | 1 | 34.95 | 0 | 0.00 | 34.65 | 1 | 5,449 | 0.02% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 34.40 | 34.55 | -1 | 5,925 | -0.02% |
|
| 2019/06/25 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 7,332 | 0.01% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 34.10 | 33.60 | -5 | 7,380 | -0.07% |
|
| 2019/06/20 | 1 | 33.25 | 1 | 33.10 | 33.70 | 0 | 7,327 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 32.75 | 32.50 | -1 | 7,366 | -0.01% |
|
| 2019/06/18 | 2 | 32.15 | 2 | 32.38 | 32.15 | 0 | 7,757 | 0.00% |
|
| 2019/06/14 | 6 | 32.53 | 0 | 0.00 | 32.20 | 6 | 7,933 | 0.08% |
|
| 2019/06/13 | 2 | 32.73 | 2 | 32.78 | 32.65 | 0 | 7,961 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 31.95 | 31.70 | -10 | 7,877 | -0.13% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 31.20 | 31.55 | -1 | 8,020 | -0.01% |
|
| 2019/06/06 | 2 | 31.08 | 1 | 31.45 | 30.85 | 1 | 8,259 | 0.01% |
|
| 2019/06/05 | 12 | 31.24 | 2 | 31.68 | 31.30 | 10 | 8,334 | 0.12% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 31.18 | 31.10 | -2 | 8,331 | -0.02% |
|
| 2019/06/03 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 8,323 | 0.01% |
|
| 2019/05/31 | 1 | 32.15 | 1 | 32.10 | 32.00 | 0 | 8,202 | 0.00% |
|
| 2019/05/30 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 8,176 | 0.01% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 31.05 | 30.95 | -1 | 8,098 | -0.01% |
|
| 2019/05/24 | 1 | 31.00 | 0 | 0.00 | 30.25 | 1 | 8,087 | 0.01% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 30.23 | 30.80 | -3 | 8,036 | -0.04% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 32.35 | 32.05 | -1 | 7,867 | -0.01% |
|
| 2019/05/21 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 7,838 | 0.01% |
|
| 2019/05/20 | 1 | 34.00 | 1 | 33.70 | 33.65 | 0 | 7,855 | 0.00% |
|
| 2019/05/15 | 2 | 33.30 | 1 | 34.00 | 33.50 | 1 | 7,953 | 0.01% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 32.20 | 32.60 | -1 | 7,996 | -0.01% |
|
| 2019/05/13 | 3 | 33.32 | 2 | 33.68 | 33.00 | 1 | 7,903 | 0.01% |
|
| 2019/05/10 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 7,912 | 0.01% |
|
| 2019/05/09 | 1 | 35.35 | 0 | 0.00 | 35.05 | 1 | 7,883 | 0.01% |
|
| 2019/05/08 | 1 | 36.35 | 0 | 0.00 | 36.60 | 1 | 7,993 | 0.01% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 8,241 | -0.01% |
|
| 2019/04/29 | 1 | 36.50 | 0 | 0.00 | 36.25 | 1 | 8,146 | 0.01% |
|
| 2019/04/23 | 0 | 0.00 | 80 | 37.52 | 37.80 | -80 | 8,109 | -0.99% |
|
| 2019/04/19 | 30 | 38.05 | 48 | 38.28 | 38.35 | -18 | 8,029 | -0.22% |
|
| 2019/04/18 | 40 | 37.61 | 2 | 38.05 | 37.35 | 38 | 7,983 | 0.48% |
|
| 2019/04/17 | 0 | 37.45 | 1 | 38.20 | 37.50 | -1 | 7,919 | -0.01% |
|
| 2019/04/16 | 0 | 0.00 | 20 | 37.35 | 37.35 | -20 | 7,788 | -0.26% |
|
| 2019/04/15 | 1 | 37.30 | 10 | 37.15 | 37.15 | -9 | 7,682 | -0.12% |
|
| 2019/04/12 | 20 | 35.88 | 20 | 36.25 | 36.30 | 0 | 7,588 | 0.00% |
|
| 2019/04/11 | 41 | 37.26 | 0 | 0.00 | 36.20 | 41 | 7,488 | 0.55% |
|
| 2019/04/10 | 41 | 37.41 | 2 | 37.95 | 37.25 | 39 | 7,275 | 0.54% |
|
| 2019/04/09 | 6 | 37.04 | 40 | 37.21 | 37.20 | -34 | 6,956 | -0.49% |
|
| 2019/04/08 | 0 | 0.00 | 28 | 35.31 | 35.95 | -28 | 6,570 | -0.43% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 34.25 | 34.15 | -5 | 6,334 | -0.08% |
|
| 2019/04/01 | 41 | 34.08 | 16 | 34.29 | 33.95 | 25 | 6,285 | 0.40% |
|
| 2019/03/29 | 44 | 34.28 | 46 | 34.49 | 34.50 | -2 | 6,158 | -0.03% |
|
| 2019/03/28 | 0 | 0.00 | 17 | 34.36 | 34.60 | -17 | 6,093 | -0.28% |
|
| 2019/03/27 | 2 | 33.45 | 3 | 33.65 | 33.65 | -1 | 6,233 | -0.02% |
|
| 2019/03/26 | 22 | 33.83 | 9 | 34.15 | 33.60 | 13 | 6,351 | 0.20% |
|
| 2019/03/25 | 2 | 33.20 | 8 | 33.49 | 33.75 | -6 | 6,341 | -0.09% |
|
| 2019/03/22 | 25 | 34.16 | 1 | 34.60 | 33.80 | 24 | 6,338 | 0.38% |
|
| 2019/03/21 | 24 | 35.42 | 22 | 35.50 | 35.10 | 2 | 6,491 | 0.03% |
|
| 2019/03/20 | 2 | 34.55 | 26 | 34.38 | 34.55 | -24 | 7,202 | -0.33% |
|
| 2019/03/19 | 7 | 33.59 | 3 | 33.70 | 33.35 | 4 | 7,144 | 0.06% |
|
| 2019/03/18 | 15 | 34.20 | 9 | 34.80 | 34.10 | 6 | 7,276 | 0.08% |
|
| 2019/03/15 | 0 | 0.00 | 9 | 33.90 | 34.10 | -9 | 7,280 | -0.12% |
|
| 2019/03/14 | 16 | 33.72 | 2 | 33.70 | 33.60 | 14 | 7,304 | 0.19% |
|
| 2019/03/13 | 19 | 34.59 | 8 | 34.76 | 34.05 | 11 | 7,331 | 0.15% |
|
| 2019/03/12 | 8 | 34.41 | 42 | 34.22 | 34.70 | -34 | 7,213 | -0.47% |
|
| 2019/03/11 | 63 | 33.03 | 27 | 33.40 | 33.55 | 36 | 7,122 | 0.51% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 33.00 | 32.60 | -3 | 7,370 | -0.04% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 32.80 | 32.60 | -3 | 7,460 | -0.04% |
|
| 2019/03/05 | 1 | 32.70 | 1 | 33.10 | 32.75 | 0 | 7,619 | 0.00% |
|
| 2019/03/04 | 11 | 32.99 | 10 | 32.98 | 32.70 | 1 | 7,753 | 0.01% |
|
| 2019/02/26 | 5 | 32.70 | 0 | 0.00 | 32.20 | 5 | 8,037 | 0.06% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 33.30 | 33.10 | -3 | 8,252 | -0.04% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 8,506 | -0.01% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 32.83 | 33.00 | -4 | 8,725 | -0.05% |
|
| 2019/02/18 | 26 | 31.60 | 0 | 0.00 | 32.00 | 26 | 8,776 | 0.30% |
|
| 2019/02/14 | 5 | 33.56 | 5 | 33.35 | 32.95 | 0 | 9,148 | 0.00% |
|
| 2019/02/13 | 6 | 32.97 | 5 | 32.60 | 33.00 | 1 | 9,185 | 0.01% |
|
| 2019/02/12 | 5 | 32.75 | 0 | 0.00 | 32.40 | 5 | 9,372 | 0.05% |
|
| 2019/02/11 | 0 | 0.00 | 8 | 32.58 | 32.60 | -8 | 9,569 | -0.08% |
|
| 2019/01/29 | 5 | 32.19 | 6 | 32.26 | 32.45 | -1 | 9,548 | -0.01% |
|
| 2019/01/28 | 22 | 32.31 | 57 | 32.02 | 32.10 | -35 | 9,420 | -0.37% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 30.73 | 30.80 | -2 | 9,325 | -0.02% |
|
| 2019/01/24 | 0 | 0.00 | 11 | 29.92 | 29.90 | -11 | 9,306 | -0.12% |
|
| 2019/01/23 | 1 | 29.20 | 2 | 29.58 | 29.85 | -1 | 9,333 | -0.01% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 9,400 | -0.01% |
|
| 2019/01/18 | 1 | 29.05 | 2 | 29.45 | 29.55 | -1 | 9,444 | -0.01% |
|
| 2019/01/17 | 22 | 29.73 | 5 | 29.85 | 29.20 | 17 | 9,525 | 0.18% |
|
| 2019/01/16 | 13 | 29.79 | 1 | 29.85 | 29.85 | 12 | 9,492 | 0.13% |
|
| 2019/01/14 | 1 | 29.75 | 7 | 29.96 | 29.95 | -6 | 9,470 | -0.06% |
|
| 2019/01/11 | 2 | 29.90 | 1 | 29.55 | 29.55 | 1 | 9,515 | 0.01% |
|
| 2019/01/10 | 1 | 30.95 | 1 | 30.55 | 30.70 | 0 | 9,456 | 0.00% |
|
| 2019/01/09 | 4 | 30.08 | 3 | 30.32 | 30.55 | 1 | 9,464 | 0.01% |
|
| 2019/01/08 | 6 | 30.20 | 1 | 29.85 | 29.80 | 5 | 9,483 | 0.05% |
|
| 2019/01/07 | 2 | 29.55 | 2 | 29.85 | 29.60 | 0 | 9,469 | 0.00% |
|
| 2019/01/04 | 5 | 29.07 | 0 | 0.00 | 29.00 | 5 | 9,580 | 0.05% |
|
| 2019/01/03 | 2 | 30.58 | 1 | 30.40 | 30.30 | 1 | 9,665 | 0.01% |
|
| 2019/01/02 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 9,698 | 0.01% |
|
| 2018/12/28 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 9,760 | 0.01% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 30.40 | 30.25 | -2 | 9,932 | -0.02% |
|
| 2018/12/26 | 1 | 31.35 | 1 | 30.25 | 30.25 | 0 | 9,965 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 34 | 29.92 | 30.25 | -34 | 10,109 | -0.34% |
|
| 2018/12/24 | 2 | 30.35 | 0 | 0.00 | 30.30 | 2 | 10,397 | 0.02% |
|
| 2018/12/21 | 9 | 29.23 | 6 | 29.44 | 30.50 | 3 | 10,443 | 0.03% |
|
| 2018/12/20 | 7 | 30.13 | 7 | 30.27 | 29.70 | 0 | 10,349 | 0.00% |
|
| 2018/12/19 | 4 | 31.60 | 4 | 32.20 | 31.85 | 0 | 10,170 | 0.00% |
|
| 2018/12/18 | 8 | 31.60 | 50 | 31.93 | 31.90 | -42 | 10,041 | -0.42% |
|
| 2018/12/17 | 21 | 31.98 | 2 | 32.03 | 32.20 | 19 | 10,053 | 0.19% |
|
| 2018/12/14 | 14 | 32.28 | 28 | 32.29 | 31.85 | -14 | 10,062 | -0.14% |
|
| 2018/12/13 | 68 | 34.96 | 406 | 34.01 | 33.50 | -338 | 9,881 | -3.42% |
大賣/鉅額交易
|
| 2018/12/12 | 10 | 32.00 | 2 | 32.38 | 32.60 | 8 | 8,813 | 0.09% |
|
| 2018/12/11 | 315 | 32.28 | 15 | 32.36 | 32.00 | 300 | 8,820 | 3.40% |
大買/鉅額交易
|
| 2018/12/10 | 16 | 30.94 | 6 | 31.47 | 30.70 | 10 | 8,730 | 0.11% |
|
| 2018/12/07 | 41 | 31.74 | 1 | 32.10 | 31.80 | 40 | 8,751 | 0.46% |
|
| 2018/12/06 | 7 | 31.11 | 0 | 0.00 | 31.70 | 7 | 8,775 | 0.08% |
|
| 2018/12/05 | 6 | 32.77 | 41 | 32.86 | 32.70 | -35 | 8,855 | -0.40% |
|
| 2018/12/04 | 24 | 33.65 | 5 | 33.60 | 33.45 | 19 | 8,873 | 0.21% |
|
| 2018/12/03 | 21 | 33.78 | 2 | 33.73 | 33.50 | 19 | 8,805 | 0.22% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 32.00 | 31.70 | -5 | 8,545 | -0.06% |
|
| 2018/11/29 | 0 | 0.00 | 180 | 31.97 | 31.50 | -180 | 8,644 | -2.08% |
大賣/鉅額交易
|
| 2018/11/28 | 11 | 31.73 | 9 | 31.55 | 31.80 | 2 | 8,697 | 0.02% |
|
| 2018/11/27 | 15 | 31.65 | 13 | 31.92 | 32.40 | 2 | 8,626 | 0.02% |
|
| 2018/11/26 | 200 | 30.99 | 1 | 31.45 | 31.45 | 199 | 8,659 | 2.30% |
大買/鉅額交易
|
| 2018/11/23 | 18 | 30.66 | 51 | 30.59 | 29.85 | -33 | 8,610 | -0.38% |
|
| 2018/11/22 | 23 | 32.06 | 1 | 31.90 | 31.50 | 22 | 8,498 | 0.26% |
|
| 2018/11/21 | 26 | 31.44 | 185 | 31.40 | 32.25 | -159 | 8,561 | -1.86% |
大賣/鉅額交易
|
| 2018/11/20 | 85 | 31.47 | 106 | 31.49 | 31.60 | -21 | 8,677 | -0.24% |
大賣/
|
| 2018/11/19 | 4 | 32.81 | 82 | 32.67 | 32.00 | -78 | 8,643 | -0.90% |
|
| 2018/11/16 | 16 | 31.28 | 13 | 31.34 | 32.00 | 3 | 8,521 | 0.04% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 8,445 | -0.01% |
|
| 2018/11/14 | 61 | 29.85 | 127 | 30.01 | 30.40 | -66 | 8,442 | -0.78% |
大賣/
|
| 2018/11/13 | 0 | 0.00 | 1 | 28.70 | 29.30 | -1 | 8,313 | -0.01% |
|
| 2018/11/12 | 122 | 28.83 | 0 | 0.00 | 28.20 | 122 | 8,185 | 1.49% |
大買/鉅額交易
|
| 2018/11/09 | 8 | 27.33 | 6 | 27.87 | 28.30 | 2 | 8,118 | 0.02% |
|
| 2018/11/08 | 180 | 27.90 | 9 | 27.90 | 27.90 | 171 | 8,008 | 2.14% |
大買/鉅額交易
|
| 2018/11/07 | 0 | 0.00 | 4 | 25.45 | 25.40 | -4 | 7,820 | -0.05% |
|
| 2018/11/06 | 4 | 25.09 | 0 | 0.00 | 24.95 | 4 | 7,996 | 0.05% |
|
| 2018/11/05 | 3 | 26.12 | 1 | 25.95 | 26.05 | 2 | 8,003 | 0.02% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 26.15 | 26.30 | -1 | 8,026 | -0.01% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 7,918 | -0.01% |
|
| 2018/10/31 | 12 | 24.16 | 2 | 24.25 | 24.40 | 10 | 7,903 | 0.13% |
|
| 2018/10/29 | 20 | 22.68 | 1 | 22.25 | 22.95 | 19 | 8,015 | 0.24% |
|
| 2018/10/26 | 9 | 22.45 | 20 | 22.72 | 22.55 | -11 | 8,112 | -0.14% |
|
| 2018/10/25 | 9 | 22.84 | 0 | 0.00 | 22.45 | 9 | 8,115 | 0.11% |
|
| 2018/10/24 | 3 | 23.80 | 0 | 0.00 | 24.00 | 3 | 8,016 | 0.04% |
|
| 2018/10/23 | 3 | 23.90 | 1 | 23.85 | 23.85 | 2 | 8,147 | 0.02% |
|
| 2018/10/22 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 8,349 | 0.01% |
|
| 2018/10/19 | 0 | 0.00 | 8 | 23.65 | 23.90 | -8 | 8,859 | -0.09% |
|
| 2018/10/17 | 7 | 24.09 | 0 | 0.00 | 23.70 | 7 | 8,998 | 0.08% |
|
| 2018/10/16 | 3 | 24.88 | 0 | 0.00 | 24.50 | 3 | 8,949 | 0.03% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 9,156 | -0.01% |
|
| 2018/10/12 | 1 | 23.60 | 0 | 0.00 | 24.00 | 1 | 9,258 | 0.01% |
|
| 2018/10/11 | 3 | 23.90 | 1 | 24.05 | 23.60 | 2 | 9,310 | 0.02% |
|
| 2018/10/09 | 8 | 26.00 | 8 | 26.30 | 26.20 | 0 | 9,330 | 0.00% |
|
| 2018/10/08 | 14 | 26.53 | 22 | 26.63 | 26.65 | -8 | 9,758 | -0.08% |
|
| 2018/10/05 | 4 | 25.68 | 20 | 27.45 | 26.20 | -16 | 9,945 | -0.16% |
|
| 2018/10/04 | 0 | 0.00 | 9 | 28.17 | 28.00 | -9 | 10,587 | -0.09% |
|
| 2018/10/03 | 14 | 28.19 | 168 | 28.66 | 28.20 | -154 | 11,209 | -1.37% |
大賣/鉅額交易
|
| 2018/10/02 | 12 | 30.01 | 3 | 28.80 | 28.95 | 9 | 11,130 | 0.08% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 31.80 | 31.80 | -5 | 10,889 | -0.05% |
|
| 2018/09/26 | 5 | 32.25 | 6 | 32.20 | 32.05 | -1 | 10,852 | -0.01% |
|
| 2018/09/25 | 8 | 31.35 | 0 | 0.00 | 31.30 | 8 | 10,826 | 0.07% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 31.40 | 31.55 | -1 | 10,780 | -0.01% |
|
| 2018/09/19 | 3 | 31.53 | 1 | 31.80 | 31.30 | 2 | 10,761 | 0.02% |
|
| 2018/09/17 | 9 | 32.18 | 1 | 32.10 | 32.00 | 8 | 10,634 | 0.08% |
|
| 2018/09/14 | 1 | 32.05 | 1 | 32.00 | 32.50 | 0 | 10,701 | 0.00% |
|
| 2018/09/13 | 1 | 31.75 | 1 | 31.45 | 31.65 | 0 | 10,654 | 0.00% |
|
| 2018/09/12 | 6 | 31.06 | 0 | 0.00 | 31.00 | 6 | 10,627 | 0.06% |
|
| 2018/09/11 | 2 | 30.55 | 2 | 31.20 | 31.95 | 0 | 10,650 | 0.00% |
|
| 2018/09/10 | 5 | 32.40 | 0 | 0.00 | 32.05 | 5 | 10,611 | 0.05% |
|
| 2018/09/07 | 6 | 33.55 | 0 | 0.00 | 33.30 | 6 | 10,656 | 0.06% |
|
| 2018/09/06 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 10,654 | 0.01% |
|
| 2018/09/05 | 4 | 34.08 | 5 | 34.50 | 34.50 | -1 | 10,714 | -0.01% |
|
| 2018/09/04 | 9 | 35.81 | 1 | 36.10 | 36.00 | 8 | 10,692 | 0.07% |
|
| 2018/09/03 | 2 | 36.68 | 20 | 35.80 | 35.80 | -18 | 10,587 | -0.17% |
|
| 2018/08/31 | 11 | 37.19 | 10 | 37.08 | 36.70 | 1 | 10,639 | 0.01% |
|
| 2018/08/30 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 10,625 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 13 | 35.96 | 35.70 | -13 | 10,814 | -0.12% |
|
| 2018/08/28 | 4 | 35.04 | 1 | 35.25 | 35.50 | 3 | 10,829 | 0.03% |
|
| 2018/08/27 | 140 | 35.64 | 9 | 35.58 | 35.15 | 131 | 10,920 | 1.20% |
大買/鉅額交易
|
| 2018/08/24 | 10 | 33.80 | 0 | 0.00 | 33.80 | 10 | 10,953 | 0.09% |
|
| 2018/08/23 | 7 | 33.79 | 1 | 33.95 | 34.10 | 6 | 10,966 | 0.05% |
|
| 2018/08/22 | 17 | 33.92 | 12 | 33.80 | 33.75 | 5 | 10,906 | 0.05% |
|
| 2018/08/20 | 3 | 35.28 | 0 | 0.00 | 34.50 | 3 | 11,315 | 0.03% |
|
| 2018/08/17 | 1 | 36.85 | 0 | 0.00 | 36.00 | 1 | 11,326 | 0.01% |
|
| 2018/08/16 | 2 | 36.98 | 1 | 36.80 | 36.65 | 1 | 11,348 | 0.01% |
|
| 2018/08/15 | 5 | 37.20 | 26 | 38.08 | 37.90 | -21 | 11,589 | -0.18% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 36.92 | 36.85 | -6 | 12,134 | -0.05% |
|
| 2018/08/13 | 5 | 35.50 | 1 | 34.25 | 35.50 | 4 | 12,287 | 0.03% |
|
| 2018/08/10 | 50 | 38.19 | 2 | 37.80 | 37.55 | 48 | 12,187 | 0.39% |
|
| 2018/08/09 | 7 | 39.04 | 7 | 38.66 | 38.60 | 0 | 12,281 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 12,422 | -0.01% |
|
| 2018/08/06 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 12,517 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 12,550 | -0.01% |
|
| 2018/07/31 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 12,843 | 0.01% |
|
| 2018/07/30 | 0 | 0.00 | 24 | 39.64 | 38.85 | -24 | 13,019 | -0.18% |
|
| 2018/07/27 | 15 | 40.25 | 5 | 40.02 | 40.05 | 10 | 12,973 | 0.08% |
|
| 2018/07/26 | 14 | 40.64 | 11 | 40.15 | 40.70 | 3 | 12,803 | 0.02% |
|
| 2018/07/25 | 9 | 38.94 | 6 | 37.90 | 37.90 | 3 | 12,359 | 0.02% |
|
| 2018/07/24 | 5 | 38.30 | 5 | 38.07 | 38.30 | 0 | 12,307 | 0.00% |
|
| 2018/07/23 | 11 | 37.84 | 1 | 37.70 | 37.60 | 10 | 12,360 | 0.08% |
|
| 2018/07/20 | 5 | 37.50 | 22 | 38.18 | 38.35 | -17 | 12,460 | -0.14% |
|
| 2018/07/19 | 18 | 37.36 | 1 | 38.15 | 37.15 | 17 | 12,298 | 0.14% |
|
| 2018/07/18 | 2 | 38.50 | 26 | 38.54 | 37.80 | -24 | 12,405 | -0.19% |
|
| 2018/07/17 | 21 | 38.51 | 10 | 38.44 | 38.90 | 11 | 12,362 | 0.09% |
|
| 2018/07/16 | 48 | 38.39 | 24 | 38.92 | 38.65 | 24 | 12,343 | 0.19% |
|
| 2018/07/12 | 4 | 37.25 | 3 | 37.55 | 37.55 | 1 | 11,975 | 0.01% |
|
| 2018/07/11 | 4 | 36.78 | 39 | 36.58 | 37.15 | -35 | 11,380 | -0.31% |
|
| 2018/07/10 | 9 | 33.60 | 5 | 33.12 | 33.80 | 4 | 10,879 | 0.04% |
|
| 2018/07/09 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 10,996 | 0.01% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 32.80 | 32.25 | -1 | 11,945 | -0.01% |
|
| 2018/07/04 | 6 | 32.33 | 1 | 32.85 | 32.70 | 5 | 12,447 | 0.04% |
|
| 2018/07/03 | 5 | 32.44 | 0 | 0.00 | 32.10 | 5 | 13,006 | 0.04% |
|
| 2018/07/02 | 6 | 33.57 | 0 | 0.00 | 33.10 | 6 | 13,314 | 0.05% |
|
| 2018/06/29 | 4 | 34.10 | 2 | 33.95 | 33.90 | 2 | 13,399 | 0.01% |
|
| 2018/06/28 | 1 | 33.75 | 3 | 33.75 | 33.70 | -2 | 13,502 | -0.01% |
|
| 2018/06/27 | 5 | 33.39 | 1 | 33.55 | 32.90 | 4 | 13,814 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 35.00 | 33.80 | -1 | 13,903 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 33.35 | 33.20 | -6 | 13,990 | -0.04% |
|
| 2018/06/21 | 3 | 33.15 | 0 | 0.00 | 33.50 | 3 | 14,047 | 0.02% |
|
| 2018/06/20 | 1 | 33.25 | 5 | 33.00 | 32.60 | -4 | 14,114 | -0.03% |
|
| 2018/06/19 | 8 | 34.11 | 3 | 34.30 | 33.75 | 5 | 14,119 | 0.04% |
|
| 2018/06/15 | 1 | 35.65 | 12 | 35.47 | 35.20 | -11 | 14,158 | -0.08% |
|
| 2018/06/14 | 3 | 34.97 | 0 | 0.00 | 34.85 | 3 | 14,071 | 0.02% |
|
| 2018/06/13 | 15 | 35.15 | 5 | 34.95 | 34.70 | 10 | 14,041 | 0.07% |
|
| 2018/06/12 | 1 | 35.75 | 0 | 0.00 | 35.45 | 1 | 14,084 | 0.01% |
|
| 2018/06/11 | 8 | 35.81 | 0 | 0.00 | 35.40 | 8 | 13,952 | 0.06% |
|
| 2018/06/08 | 10 | 35.10 | 33 | 35.58 | 35.85 | -23 | 13,940 | -0.16% |
|
| 2018/06/07 | 20 | 35.46 | 2 | 35.30 | 35.20 | 18 | 13,820 | 0.13% |
|
| 2018/06/06 | 8 | 35.93 | 28 | 35.88 | 35.70 | -20 | 13,746 | -0.15% |
|
| 2018/06/05 | 21 | 35.62 | 17 | 35.96 | 35.75 | 4 | 13,586 | 0.03% |
|
| 2018/06/04 | 21 | 36.71 | 22 | 36.72 | 36.30 | -1 | 13,518 | -0.01% |
|
| 2018/06/01 | 1 | 36.05 | 127 | 35.67 | 36.20 | -126 | 13,373 | -0.94% |
大賣/鉅額交易
|
| 2018/05/31 | 4 | 34.44 | 4 | 35.00 | 34.25 | 0 | 13,216 | 0.00% |
|
| 2018/05/30 | 35 | 34.45 | 0 | 0.00 | 34.40 | 35 | 13,214 | 0.26% |
|
| 2018/05/29 | 87 | 35.56 | 46 | 35.62 | 35.20 | 41 | 13,382 | 0.31% |
|
| 2018/05/28 | 15 | 33.92 | 83 | 34.73 | 34.90 | -68 | 13,185 | -0.52% |
|
| 2018/05/25 | 25 | 33.66 | 0 | 0.00 | 33.10 | 25 | 12,886 | 0.19% |
|
| 2018/05/24 | 25 | 33.79 | 23 | 34.35 | 34.00 | 2 | 12,837 | 0.02% |
|
| 2018/05/23 | 178 | 34.22 | 60 | 34.29 | 34.05 | 118 | 12,805 | 0.92% |
大買/鉅額交易
|
| 2018/05/22 | 29 | 34.22 | 99 | 34.79 | 35.20 | -70 | 12,626 | -0.55% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 31.78 | 32.00 | -4 | 12,098 | -0.03% |
|
| 2018/05/18 | 11 | 31.43 | 10 | 30.95 | 30.60 | 1 | 11,960 | 0.01% |
|
| 2018/05/17 | 7 | 30.84 | 5 | 30.78 | 30.85 | 2 | 11,992 | 0.02% |
|
| 2018/05/16 | 31 | 32.09 | 21 | 31.50 | 31.50 | 10 | 12,003 | 0.08% |
|
| 2018/05/14 | 56 | 32.00 | 55 | 31.97 | 31.75 | 1 | 12,428 | 0.01% |
|
| 2018/05/11 | 4 | 31.51 | 0 | 0.00 | 31.50 | 4 | 12,508 | 0.03% |
|
| 2018/05/10 | 2 | 32.48 | 1 | 32.25 | 32.20 | 1 | 12,735 | 0.01% |
|
| 2018/05/09 | 4 | 31.18 | 2 | 31.30 | 31.40 | 2 | 13,108 | 0.02% |
|
| 2018/05/08 | 5 | 31.60 | 3 | 31.47 | 31.55 | 2 | 14,501 | 0.01% |
|
| 2018/05/07 | 7 | 32.19 | 23 | 31.99 | 31.20 | -16 | 14,808 | -0.11% |
|
| 2018/05/04 | 11 | 33.61 | 1 | 33.30 | 33.10 | 10 | 14,713 | 0.07% |
|
| 2018/05/02 | 2 | 33.05 | 1 | 33.50 | 33.00 | 1 | 14,712 | 0.01% |
|
| 2018/04/27 | 2 | 32.13 | 2 | 32.70 | 32.30 | 0 | 14,913 | 0.00% |
|
| 2018/04/26 | 30 | 33.82 | 2 | 32.00 | 32.00 | 28 | 15,227 | 0.18% |
|
| 2018/04/25 | 10 | 34.37 | 9 | 34.80 | 34.50 | 1 | 15,131 | 0.01% |
|
| 2018/04/24 | 2 | 33.85 | 1 | 34.55 | 34.00 | 1 | 15,052 | 0.01% |
|
| 2018/04/23 | 2 | 34.05 | 0 | 0.00 | 33.60 | 2 | 14,844 | 0.01% |
|
| 2018/04/20 | 7 | 34.77 | 5 | 34.80 | 34.65 | 2 | 14,749 | 0.01% |
|
| 2018/04/19 | 0 | 35.20 | 2 | 35.18 | 35.00 | -2 | 14,655 | -0.01% |
|
| 2018/04/18 | 6 | 35.81 | 0 | 0.00 | 34.70 | 6 | 14,658 | 0.04% |
|
| 2018/04/17 | 6 | 36.08 | 2 | 36.40 | 35.50 | 4 | 14,648 | 0.03% |
|
| 2018/04/16 | 5 | 36.30 | 15 | 36.96 | 37.60 | -10 | 14,689 | -0.07% |
|
| 2018/04/13 | 7 | 36.22 | 0 | 0.00 | 36.30 | 7 | 14,611 | 0.05% |
|
| 2018/04/12 | 37 | 36.23 | 32 | 36.61 | 36.20 | 5 | 14,567 | 0.03% |
|
| 2018/04/11 | 15 | 37.22 | 1 | 35.90 | 35.30 | 14 | 14,156 | 0.10% |
|
| 2018/04/10 | 14 | 38.67 | 9 | 38.32 | 38.20 | 5 | 13,821 | 0.04% |
|
| 2018/04/09 | 30 | 41.65 | 7 | 42.51 | 40.50 | 23 | 13,502 | 0.17% |
|
| 2018/04/03 | 15 | 46.73 | 6 | 45.60 | 45.00 | 9 | 13,180 | 0.07% |
|
| 2018/04/02 | 8 | 49.12 | 30 | 50.30 | 48.95 | -22 | 12,886 | -0.17% |
|
| 2018/03/31 | 38 | 50.13 | 1 | 50.30 | 49.80 | 37 | 12,835 | 0.29% |
|
| 2018/03/30 | 2 | 48.65 | 11 | 50.25 | 50.00 | -9 | 12,756 | -0.07% |
|
| 2018/03/29 | 5 | 49.31 | 0 | 0.00 | 48.25 | 5 | 12,456 | 0.04% |
|
| 2018/03/28 | 1 | 48.90 | 2 | 49.15 | 48.90 | -1 | 12,459 | -0.01% |
|
| 2018/03/27 | 2 | 50.00 | 2 | 49.80 | 49.85 | 0 | 12,570 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 47.70 | 48.40 | -5 | 12,396 | -0.04% |
|
| 2018/03/23 | 10 | 47.10 | 9 | 47.27 | 47.00 | 1 | 12,330 | 0.01% |
|
| 2018/03/21 | 1 | 48.40 | 8 | 48.65 | 48.50 | -7 | 12,226 | -0.06% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 47.05 | 47.60 | -4 | 12,144 | -0.03% |
|
| 2018/03/19 | 0 | 0.00 | 13 | 46.96 | 46.90 | -13 | 12,264 | -0.11% |
|
| 2018/03/16 | 3 | 46.50 | 7 | 46.41 | 47.10 | -4 | 12,420 | -0.03% |
|
| 2018/03/14 | 3 | 45.20 | 0 | 0.00 | 45.15 | 3 | 12,655 | 0.02% |
|
| 2018/03/13 | 1 | 45.80 | 1 | 46.20 | 46.00 | 0 | 12,882 | 0.00% |
|
| 2018/03/12 | 19 | 46.45 | 5 | 46.05 | 45.60 | 14 | 13,218 | 0.11% |
|
| 2018/03/09 | 1 | 45.70 | 7 | 45.75 | 45.95 | -6 | 13,279 | -0.05% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 44.30 | 44.30 | -2 | 13,349 | -0.01% |
|
| 2018/03/02 | 11 | 44.43 | 10 | 44.55 | 44.55 | 1 | 13,462 | 0.01% |
|
| 2018/03/01 | 4 | 46.35 | 20 | 46.29 | 46.10 | -16 | 13,309 | -0.12% |
|
| 2018/02/27 | 4 | 47.36 | 2 | 48.15 | 47.25 | 2 | 13,353 | 0.01% |
|
| 2018/02/26 | 23 | 47.98 | 1 | 48.20 | 47.60 | 22 | 13,472 | 0.16% |
|
| 2018/02/23 | 1 | 48.20 | 1 | 48.20 | 47.80 | 0 | 13,931 | 0.00% |
|
| 2018/02/22 | 6 | 48.65 | 2 | 48.43 | 48.10 | 4 | 14,128 | 0.03% |
|
| 2018/02/21 | 0 | 0.00 | 8 | 48.94 | 50.50 | -8 | 14,260 | -0.06% |
|
| 2018/02/09 | 5 | 45.65 | 5 | 46.95 | 46.50 | 0 | 15,312 | 0.00% |
|
| 2018/02/08 | 15 | 48.45 | 0 | 0.00 | 47.50 | 15 | 16,522 | 0.09% |
|
| 2018/02/07 | 32 | 48.66 | 58 | 48.86 | 49.00 | -26 | 17,249 | -0.15% |
|
| 2018/02/06 | 27 | 46.24 | 93 | 46.36 | 46.50 | -66 | 17,155 | -0.38% |
|
| 2018/02/05 | 13 | 47.59 | 12 | 48.67 | 48.50 | 1 | 16,883 | 0.01% |
|
| 2018/02/02 | 8 | 50.25 | 2 | 50.40 | 49.70 | 6 | 16,783 | 0.04% |
|
| 2018/02/01 | 117 | 53.86 | 76 | 54.11 | 51.40 | 41 | 16,594 | 0.25% |
大買/
|
| 2018/01/31 | 49 | 56.46 | 9 | 56.18 | 53.10 | 40 | 16,249 | 0.25% |
|
| 2018/01/30 | 20 | 53.32 | 123 | 53.73 | 53.10 | -103 | 14,707 | -0.70% |
大賣/鉅額交易
|
| 2018/01/29 | 42 | 51.69 | 11 | 51.55 | 51.50 | 31 | 14,188 | 0.22% |
|
| 2018/01/25 | 16 | 50.61 | 15 | 49.50 | 49.50 | 1 | 14,094 | 0.01% |
|
| 2018/01/24 | 4 | 50.34 | 13 | 51.11 | 51.20 | -9 | 14,062 | -0.06% |
|
| 2018/01/23 | 43 | 53.01 | 4 | 50.65 | 50.30 | 39 | 14,143 | 0.28% |
|
| 2018/01/22 | 29 | 50.63 | 17 | 52.11 | 53.40 | 12 | 13,899 | 0.09% |
|
| 2018/01/19 | 10 | 48.45 | 11 | 48.75 | 48.80 | -1 | 13,640 | -0.01% |
|
| 2018/01/18 | 31 | 47.82 | 10 | 47.35 | 47.35 | 21 | 13,612 | 0.15% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 49.15 | 48.30 | -5 | 13,689 | -0.04% |
|
| 2018/01/16 | 6 | 48.14 | 0 | 0.00 | 48.15 | 6 | 13,914 | 0.04% |
|
| 2018/01/15 | 19 | 49.46 | 0 | 0.00 | 48.60 | 19 | 13,971 | 0.14% |
|
| 2018/01/12 | 21 | 50.85 | 11 | 50.41 | 49.95 | 10 | 13,983 | 0.07% |
|
| 2018/01/11 | 13 | 50.00 | 1 | 50.20 | 49.45 | 12 | 13,887 | 0.09% |
|
| 2018/01/10 | 6 | 48.80 | 11 | 48.96 | 49.40 | -5 | 13,737 | -0.04% |
|
| 2018/01/09 | 12 | 46.56 | 10 | 47.19 | 46.90 | 2 | 13,549 | 0.01% |
|
| 2018/01/08 | 36 | 47.04 | 47 | 47.41 | 47.50 | -11 | 13,458 | -0.08% |
|
| 2018/01/05 | 11 | 45.49 | 0 | 0.00 | 46.30 | 11 | 13,568 | 0.08% |
|
| 2018/01/04 | 1 | 45.50 | 10 | 46.00 | 45.80 | -9 | 13,668 | -0.07% |
|
| 2018/01/03 | 11 | 45.94 | 16 | 45.79 | 46.35 | -5 | 13,721 | -0.04% |
|
| 2018/01/02 | 7 | 46.01 | 1 | 46.10 | 45.55 | 6 | 13,633 | 0.04% |
|