券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 3 | 213.83 | 0 | 0.00 | 214.00 | 3 | 7,213 | 0.04% |
|
| 2024/05/13 | 1 | 219.00 | 5 | 217.90 | 219.00 | -4 | 7,201 | -0.06% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 210.00 | 210.50 | 0 | 7,130 | 0.00% |
|
| 2024/05/09 | 1 | 213.00 | 0 | 0.00 | 208.00 | 1 | 7,297 | 0.01% |
|
| 2024/05/08 | 3 | 209.83 | 0 | 0.00 | 209.50 | 3 | 7,447 | 0.04% |
|
| 2024/05/07 | 1 | 216.50 | 0 | 0.00 | 217.00 | 1 | 7,477 | 0.01% |
|
| 2024/05/06 | 2 | 218.75 | 0 | 0.00 | 218.00 | 2 | 7,669 | 0.03% |
|
| 2024/05/03 | 1 | 218.50 | 2 | 221.00 | 217.50 | -1 | 8,148 | -0.01% |
|
| 2024/05/02 | 1 | 217.00 | 2 | 219.75 | 216.00 | -1 | 8,247 | -0.01% |
|
| 2024/04/30 | 5 | 214.40 | 0 | 0.00 | 210.00 | 5 | 8,213 | 0.06% |
|
| 2024/04/29 | 1 | 220.50 | 0 | 0.00 | 220.50 | 1 | 8,180 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 230.67 | 227.50 | -3 | 8,103 | -0.04% |
|
| 2024/04/25 | 2 | 213.75 | 3 | 218.50 | 216.50 | -1 | 8,015 | -0.01% |
|
| 2024/04/24 | 0.1 | 213.00 | 0 | 0.00 | 209.00 | 0.1 | 7,906 | 0.00% |
|
| 2024/04/22 | 2 | 210.00 | 1 | 206.00 | 207.00 | 1 | 7,885 | 0.01% |
|
| 2024/04/19 | 2 | 215.75 | 1 | 225.00 | 215.00 | 1 | 7,795 | 0.01% |
|
| 2024/04/18 | 1 | 226.00 | 0 | 0.00 | 225.50 | 1 | 7,695 | 0.01% |
|
| 2024/04/17 | 3 | 228.67 | 1 | 229.00 | 229.00 | 2 | 7,574 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 239.33 | 240.00 | -6 | 7,391 | -0.08% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 234.50 | 232.00 | -1 | 7,348 | -0.01% |
|
| 2024/04/03 | 2.2 | 225.64 | 0 | 0.00 | 227.00 | 2.2 | 7,334 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 228.50 | 230.00 | 0 | 7,325 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 231.00 | 231.50 | 0 | 7,508 | 0.00% |
|
| 2024/03/25 | 0 | 236.00 | 0 | 0.00 | 237.00 | 0 | 7,892 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 237.30 | 236.50 | -5 | 7,785 | -0.06% |
|
| 2024/03/19 | 2 | 242.50 | 2 | 239.50 | 239.50 | 0 | 7,963 | 0.00% |
|
| 2024/03/18 | 18 | 240.39 | 2 | 242.25 | 244.50 | 16 | 7,934 | 0.20% |
|
| 2024/03/14 | 0.1 | 235.50 | 0 | 0.00 | 235.50 | 0.1 | 7,900 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 230.00 | 230.50 | -1 | 7,846 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 239.83 | 236.00 | -1 | 7,793 | -0.01% |
|
| 2024/03/11 | 1 | 219.00 | 1 | 227.51 | 229.50 | 0 | 7,722 | 0.00% |
|
| 2024/03/08 | 6 | 234.56 | 0 | 222.00 | 222.50 | 6 | 7,635 | 0.08% |
|
| 2024/03/07 | 1 | 236.00 | 0 | 0.00 | 240.00 | 1 | 7,314 | 0.01% |
|
| 2024/03/06 | 5 | 240.10 | 2 | 242.25 | 241.00 | 3 | 7,264 | 0.04% |
|
| 2024/03/05 | 1.1 | 243.22 | 0 | 0.00 | 241.00 | 1.1 | 7,259 | 0.02% |
|
| 2024/03/04 | 1 | 249.00 | 0 | 0.00 | 246.50 | 1 | 7,191 | 0.01% |
|
| 2024/03/01 | 1 | 245.52 | 4 | 251.75 | 253.00 | -3 | 7,109 | -0.04% |
|
| 2024/02/29 | 1 | 244.50 | 1.1 | 245.00 | 246.00 | -0.1 | 6,948 | 0.00% |
|
| 2024/02/27 | 2.1 | 229.50 | 4 | 229.75 | 230.00 | -1.9 | 6,664 | -0.03% |
|
| 2024/02/26 | 1 | 222.00 | 0 | 223.50 | 223.50 | 1 | 6,590 | 0.01% |
|
| 2024/02/23 | 0 | 231.55 | 0.1 | 230.50 | 231.50 | -0.1 | 6,505 | 0.00% |
|
| 2024/02/22 | 0 | 232.00 | 0 | 0.00 | 233.00 | 0 | 6,498 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 231.75 | 232.00 | -4 | 6,489 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 224.50 | 228.50 | 0 | 6,446 | 0.00% |
|
| 2024/02/16 | 0 | 228.50 | 3 | 231.65 | 226.00 | -3 | 6,577 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 225.79 | 229.00 | -7 | 6,481 | -0.11% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 217.00 | 217.00 | -2 | 6,278 | -0.03% |
|
| 2024/02/01 | 1 | 214.00 | 1 | 215.50 | 213.50 | 0 | 6,168 | 0.00% |
|
| 2024/01/31 | 1 | 218.00 | 6 | 216.50 | 208.00 | -5 | 6,050 | -0.08% |
|
| 2024/01/30 | 2 | 211.50 | 0 | 0.00 | 212.00 | 2 | 5,985 | 0.03% |
|
| 2024/01/29 | 1 | 217.00 | 1.2 | 215.69 | 216.00 | -0.2 | 5,987 | 0.00% |
|
| 2024/01/26 | 7 | 213.43 | 14.2 | 216.51 | 217.00 | -7.2 | 5,799 | -0.12% |
|
| 2024/01/25 | 0 | 0.00 | 11 | 199.82 | 200.50 | -11 | 5,280 | -0.21% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 194.00 | 195.50 | -1 | 5,071 | -0.02% |
|
| 2024/01/22 | 1 | 188.50 | 0 | 0.00 | 187.50 | 1 | 4,994 | 0.02% |
|
| 2024/01/19 | 1 | 188.00 | 1 | 189.50 | 187.00 | 0 | 4,987 | 0.00% |
|
| 2024/01/18 | 5 | 185.20 | 0 | 0.00 | 185.00 | 5 | 4,944 | 0.10% |
|
| 2024/01/17 | 0 | 0.00 | 11 | 183.36 | 182.50 | -11 | 4,926 | -0.22% |
|
| 2024/01/16 | 0.1 | 186.00 | 1 | 185.50 | 186.00 | -0.9 | 4,946 | -0.02% |
|
| 2024/01/12 | 4 | 186.75 | 10 | 187.50 | 187.50 | -6 | 5,205 | -0.12% |
|
| 2024/01/11 | 10 | 186.25 | 0 | 0.00 | 187.00 | 10 | 5,273 | 0.19% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 184.00 | 187.00 | -1 | 5,293 | -0.02% |
|
| 2024/01/08 | 1 | 197.50 | 2 | 195.75 | 192.00 | -1 | 5,267 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 14.2 | 189.06 | 189.50 | -14.2 | 5,249 | -0.27% |
|
| 2024/01/04 | 16 | 187.38 | 0 | 0.00 | 188.00 | 16 | 5,308 | 0.30% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 5,495 | -0.02% |
|
| 2023/12/29 | 1 | 199.00 | 1 | 198.00 | 197.00 | 0 | 5,531 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 200.50 | 201.50 | 0 | 5,510 | 0.00% |
|
| 2023/12/27 | 1 | 201.50 | 4.1 | 199.89 | 203.00 | -3.1 | 5,510 | -0.06% |
|
| 2023/12/26 | 1.1 | 196.83 | 37 | 194.50 | 193.50 | -36 | 5,340 | -0.67% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 199.00 | 197.00 | -1 | 5,297 | -0.02% |
|
| 2023/12/22 | 2 | 195.01 | 15.2 | 191.55 | 197.00 | -13.2 | 5,205 | -0.25% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 180.50 | 182.00 | -4 | 4,892 | -0.08% |
|
| 2023/12/20 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 4,888 | 0.02% |
|
| 2023/12/19 | 3 | 177.00 | 20 | 177.50 | 177.00 | -17 | 4,911 | -0.35% |
|
| 2023/12/14 | 0.1 | 181.00 | 1 | 180.00 | 181.00 | -0.9 | 4,950 | -0.02% |
|
| 2023/12/12 | 1 | 175.50 | 9 | 175.00 | 174.50 | -8 | 4,944 | -0.16% |
|
| 2023/12/11 | 2 | 176.25 | 0 | 0.00 | 176.00 | 2 | 4,983 | 0.04% |
|
| 2023/12/07 | 0.1 | 180.50 | 0 | 0.00 | 180.50 | 0.1 | 5,225 | 0.00% |
|
| 2023/12/06 | 27.1 | 177.98 | 0 | 0.00 | 178.00 | 27.1 | 5,273 | 0.51% |
|
| 2023/12/04 | 7 | 182.00 | 1 | 182.00 | 181.00 | 6 | 5,328 | 0.11% |
|
| 2023/12/01 | 3.1 | 180.05 | 0 | 0.00 | 180.50 | 3.1 | 5,345 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 1.2 | 179.58 | 183.00 | -1.2 | 5,332 | -0.02% |
|
| 2023/11/29 | 1.1 | 178.09 | 1 | 178.00 | 178.50 | 0.1 | 5,283 | 0.00% |
|
| 2023/11/28 | 10 | 174.00 | 1 | 174.50 | 175.50 | 9 | 5,343 | 0.17% |
|
| 2023/11/27 | 7 | 173.64 | 0 | 175.00 | 173.50 | 7 | 5,373 | 0.13% |
|
| 2023/11/24 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 5,422 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 176.50 | 177.50 | -2 | 5,418 | -0.04% |
|
| 2023/11/21 | 4 | 176.75 | 1 | 178.00 | 176.00 | 3 | 5,460 | 0.05% |
|
| 2023/11/20 | 0 | 178.00 | 73 | 177.50 | 177.50 | -73 | 5,505 | -1.33% |
|
| 2023/11/17 | 1 | 179.50 | 0 | 0.00 | 181.00 | 1 | 5,543 | 0.02% |
|
| 2023/11/16 | 3 | 179.33 | 4 | 181.75 | 180.50 | -1 | 5,583 | -0.02% |
|
| 2023/11/15 | 32 | 180.00 | 10 | 179.60 | 180.00 | 22 | 5,481 | 0.40% |
|
| 2023/11/14 | 1 | 176.00 | 1 | 176.00 | 175.00 | 0 | 5,551 | 0.00% |
|
| 2023/11/13 | 20.1 | 175.87 | 0 | 0.00 | 174.50 | 20.1 | 6,164 | 0.33% |
|
| 2023/11/09 | 47 | 172.71 | 5 | 171.50 | 172.50 | 42 | 6,645 | 0.63% |
|
| 2023/11/08 | 1 | 171.00 | 2 | 170.50 | 171.00 | -1 | 6,735 | -0.01% |
|
| 2023/11/07 | 5.1 | 170.87 | 6 | 167.50 | 168.50 | -0.9 | 6,755 | -0.01% |
|
| 2023/11/06 | 24 | 175.96 | 35 | 173.40 | 173.00 | -11 | 6,738 | -0.16% |
|
| 2023/11/03 | 11 | 173.14 | 2 | 173.75 | 173.50 | 9 | 6,673 | 0.13% |
|
| 2023/11/02 | 20 | 171.75 | 0 | 0.00 | 172.00 | 20 | 6,707 | 0.30% |
|
| 2023/10/31 | 3 | 168.67 | 0 | 0.00 | 168.00 | 3 | 6,916 | 0.04% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 7,005 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 7,071 | -0.01% |
|
| 2023/10/26 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 7,216 | 0.01% |
|
| 2023/10/24 | 0.1 | 166.50 | 17 | 167.00 | 170.00 | -16.9 | 7,342 | -0.23% |
|
| 2023/10/23 | 26 | 168.29 | 15 | 167.17 | 168.00 | 11 | 7,307 | 0.15% |
|
| 2023/10/20 | 2 | 173.50 | 0 | 173.50 | 173.00 | 2 | 7,205 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 7,122 | -0.01% |
|
| 2023/10/16 | 3 | 180.67 | 33 | 179.85 | 179.00 | -30 | 7,225 | -0.42% |
|
| 2023/10/13 | 18 | 183.42 | 1 | 183.50 | 183.50 | 17 | 7,266 | 0.23% |
|
| 2023/10/12 | 15 | 183.50 | 1 | 183.50 | 185.00 | 14 | 7,245 | 0.19% |
|
| 2023/10/11 | 12 | 181.00 | 11 | 181.55 | 181.00 | 1 | 7,233 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 185.00 | 182.00 | -2 | 7,202 | -0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 183.00 | 182.50 | -1 | 7,158 | -0.01% |
|
| 2023/10/02 | 0 | 182.00 | 0 | 0.00 | 181.50 | 0 | 7,202 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 21 | 178.50 | 177.50 | -21 | 7,325 | -0.29% |
|
| 2023/09/25 | 20 | 181.75 | 0 | 0.00 | 182.00 | 20 | 7,373 | 0.27% |
|
| 2023/09/22 | 0 | 175.00 | 0 | 0.00 | 179.50 | 0 | 7,489 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 12 | 179.13 | 178.00 | -12 | 7,579 | -0.16% |
|
| 2023/09/20 | 1 | 181.50 | 0 | 0.00 | 180.00 | 1 | 7,664 | 0.01% |
|
| 2023/09/19 | 22 | 183.57 | 1 | 182.00 | 181.00 | 21 | 7,767 | 0.27% |
|
| 2023/09/18 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 8,282 | 0.00% |
|
| 2023/09/15 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 8,323 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 181.33 | 182.50 | -3 | 8,376 | -0.04% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 177.48 | 174.00 | -1 | 8,346 | -0.01% |
|
| 2023/09/12 | 3 | 172.67 | 5 | 175.00 | 172.00 | -2 | 8,365 | -0.02% |
|
| 2023/09/11 | 0 | 0.00 | 0.2 | 179.50 | 178.50 | -0.2 | 8,287 | 0.00% |
|
| 2023/09/08 | 0 | 180.00 | 0 | 181.00 | 179.50 | 0 | 8,389 | 0.00% |
|
| 2023/09/07 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 8,546 | 0.01% |
|
| 2023/09/05 | 1.2 | 185.20 | 12 | 184.50 | 185.00 | -10.9 | 8,865 | -0.12% |
|
| 2023/09/04 | 7 | 184.86 | 0 | 0.00 | 184.00 | 7 | 8,982 | 0.08% |
|
| 2023/09/01 | 0 | 0.00 | 7 | 186.29 | 188.00 | -7 | 9,011 | -0.08% |
|
| 2023/08/31 | 6 | 182.17 | 0 | 0.00 | 182.50 | 6 | 9,077 | 0.07% |
|
| 2023/08/30 | 6 | 183.50 | 2 | 182.50 | 182.50 | 4 | 9,211 | 0.04% |
|
| 2023/08/29 | 5 | 182.90 | 2 | 184.50 | 184.50 | 3 | 9,456 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 6 | 181.25 | 181.50 | -6 | 9,482 | -0.06% |
|
| 2023/08/25 | 1 | 181.00 | 1 | 181.00 | 181.00 | 0 | 9,562 | 0.00% |
|
| 2023/08/24 | 6.1 | 184.75 | 16 | 184.88 | 185.00 | -9.9 | 9,619 | -0.10% |
|
| 2023/08/22 | 3 | 181.33 | 6 | 178.50 | 181.00 | -3 | 9,975 | -0.03% |
|
| 2023/08/21 | 6 | 180.34 | 2 | 182.25 | 179.50 | 4 | 9,991 | 0.04% |
|
| 2023/08/18 | 5 | 181.50 | 1 | 180.50 | 181.00 | 4 | 10,044 | 0.04% |
|
| 2023/08/17 | 25 | 180.42 | 11 | 182.59 | 183.50 | 14 | 9,996 | 0.14% |
|
| 2023/08/16 | 15.1 | 193.25 | 0 | 193.00 | 191.00 | 15.1 | 9,513 | 0.16% |
|
| 2023/08/15 | 1 | 199.50 | 21 | 201.38 | 202.50 | -20 | 9,446 | -0.21% |
|
| 2023/08/14 | 3 | 201.33 | 0 | 0.00 | 201.00 | 3 | 9,624 | 0.03% |
|
| 2023/08/11 | 3 | 207.31 | 1 | 202.59 | 204.50 | 2 | 9,901 | 0.02% |
|
| 2023/08/09 | 6 | 220.42 | 0 | 223.50 | 218.00 | 6 | 9,974 | 0.06% |
|
| 2023/08/07 | 0.2 | 225.00 | 3 | 226.67 | 228.00 | -2.8 | 9,996 | -0.03% |
|
| 2023/08/04 | 0 | 218.00 | 0 | 217.50 | 217.50 | 0 | 9,939 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 10,323 | -0.01% |
|
| 2023/07/28 | 13 | 220.00 | 2 | 217.00 | 221.50 | 11 | 10,400 | 0.11% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 208.50 | 213.00 | -1 | 10,711 | -0.01% |
|
| 2023/07/24 | 2 | 209.00 | 0.2 | 209.00 | 208.50 | 1.8 | 11,671 | 0.02% |
|
| 2023/07/21 | 0.1 | 215.00 | 1 | 213.50 | 215.00 | -0.9 | 11,738 | -0.01% |
|
| 2023/07/20 | 1 | 218.00 | 0.8 | 215.00 | 213.00 | 0.2 | 11,800 | 0.00% |
|
| 2023/07/19 | 1.1 | 223.09 | 1 | 224.50 | 219.00 | 0.1 | 11,899 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 12,083 | -0.01% |
|
| 2023/07/17 | 1 | 218.00 | 1 | 218.50 | 218.50 | 0 | 12,170 | 0.00% |
|
| 2023/07/14 | 0 | 220.00 | 1 | 219.50 | 220.50 | -1 | 12,292 | -0.01% |
|
| 2023/07/13 | 1 | 225.50 | 0 | 0.00 | 221.00 | 1 | 12,382 | 0.01% |
|
| 2023/07/11 | 1 | 217.50 | 0 | 0.00 | 222.00 | 1 | 12,582 | 0.01% |
|
| 2023/07/07 | 0 | 215.00 | 0 | 215.00 | 212.50 | 0 | 12,723 | 0.00% |
|
| 2023/07/06 | 5 | 217.00 | 0 | 0.00 | 216.50 | 5 | 12,802 | 0.04% |
|
| 2023/07/05 | 0 | 225.00 | 1.1 | 224.82 | 223.50 | -1.1 | 13,110 | -0.01% |
|
| 2023/07/04 | 0 | 224.50 | 0 | 0.00 | 224.50 | 0 | 13,391 | 0.00% |
|
| 2023/07/03 | 0 | 225.75 | 8 | 226.00 | 224.50 | -8 | 13,818 | -0.06% |
|
| 2023/06/30 | 9 | 224.61 | 3 | 225.00 | 225.00 | 6 | 13,825 | 0.04% |
|
| 2023/06/29 | 1 | 218.50 | 1 | 220.50 | 220.50 | 0 | 13,824 | 0.00% |
|
| 2023/06/28 | 6 | 210.67 | 15 | 213.00 | 215.00 | -9 | 13,779 | -0.07% |
|
| 2023/06/27 | 17 | 210.97 | 6 | 212.00 | 211.50 | 11 | 13,714 | 0.08% |
|
| 2023/06/26 | 3 | 201.17 | 1 | 209.96 | 207.50 | 2 | 13,656 | 0.01% |
|
| 2023/06/21 | 7 | 223.29 | 1 | 222.00 | 222.00 | 6 | 13,254 | 0.05% |
|
| 2023/06/20 | 5 | 223.90 | 6 | 226.08 | 227.00 | -1 | 13,325 | -0.01% |
|
| 2023/06/16 | 1 | 232.00 | 0 | 0.00 | 228.50 | 1 | 13,454 | 0.01% |
|
| 2023/06/15 | 3 | 233.33 | 0 | 0.00 | 231.00 | 3 | 13,434 | 0.02% |
|
| 2023/06/14 | 3 | 234.83 | 6.1 | 234.61 | 235.00 | -3.1 | 13,455 | -0.02% |
|
| 2023/06/13 | 3 | 235.67 | 10 | 238.25 | 241.00 | -7 | 13,480 | -0.05% |
|
| 2023/06/12 | 2 | 228.50 | 2 | 229.50 | 226.50 | 0 | 13,457 | 0.00% |
|
| 2023/06/09 | 3 | 226.17 | 4.1 | 225.51 | 227.00 | -1.1 | 13,641 | -0.01% |
|
| 2023/06/08 | 3 | 220.67 | 0 | 217.00 | 216.00 | 3 | 13,800 | 0.02% |
|
| 2023/06/07 | 2 | 223.25 | 2 | 225.25 | 226.50 | 0 | 14,437 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 224.50 | 224.50 | -1 | 14,667 | -0.01% |
|
| 2023/06/02 | 2 | 217.25 | 10 | 217.30 | 218.00 | -8 | 14,948 | -0.05% |
|
| 2023/05/30 | 7 | 207.07 | 6 | 206.17 | 205.50 | 1 | 15,284 | 0.01% |
|
| 2023/05/29 | 11 | 212.73 | 5 | 206.50 | 205.00 | 6 | 15,377 | 0.04% |
|
| 2023/05/26 | 9 | 205.72 | 4 | 208.00 | 211.00 | 5 | 15,672 | 0.03% |
|
| 2023/05/25 | 3 | 201.17 | 3 | 202.67 | 204.00 | 0 | 15,576 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 201.50 | 203.50 | -2 | 15,794 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 200.75 | 200.50 | -2 | 15,994 | -0.01% |
|
| 2023/05/22 | 2 | 196.50 | 2 | 198.75 | 196.00 | 0 | 16,029 | 0.00% |
|
| 2023/05/19 | 4.1 | 195.65 | 7 | 198.29 | 198.00 | -3 | 16,148 | -0.02% |
|
| 2023/05/18 | 7 | 199.29 | 9 | 200.56 | 198.50 | -2 | 16,664 | -0.01% |
|
| 2023/05/17 | 1 | 203.50 | 3 | 204.50 | 204.00 | -2 | 16,424 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 6.3 | 197.10 | 198.00 | -6.3 | 16,328 | -0.04% |
|
| 2023/05/15 | 2 | 190.75 | 1 | 192.00 | 191.00 | 1 | 16,291 | 0.01% |
|
| 2023/05/11 | 1 | 191.50 | 1 | 189.50 | 189.00 | 0 | 16,727 | 0.00% |
|
| 2023/05/10 | 5 | 190.30 | 0.1 | 191.00 | 191.00 | 4.9 | 16,947 | 0.03% |
|
| 2023/05/09 | 1 | 191.50 | 2 | 192.50 | 192.00 | -1 | 17,073 | -0.01% |
|
| 2023/05/08 | 2.1 | 191.81 | 6 | 194.17 | 192.50 | -3.9 | 17,251 | -0.02% |
|
| 2023/05/05 | 3 | 198.17 | 3 | 199.00 | 198.00 | 0 | 17,369 | 0.00% |
|
| 2023/05/04 | 4 | 196.75 | 6 | 197.00 | 196.50 | -2 | 18,012 | -0.01% |
|
| 2023/05/03 | 3 | 198.67 | 8 | 199.19 | 197.00 | -5 | 18,098 | -0.03% |
|
| 2023/05/02 | 8 | 191.44 | 20.1 | 196.00 | 197.50 | -12.1 | 17,881 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 18.7 | 190.50 | 190.50 | -18.7 | 17,603 | -0.11% |
|
| 2023/04/27 | 6 | 175.33 | 5 | 174.60 | 173.50 | 1 | 17,597 | 0.01% |
|
| 2023/04/26 | 1.1 | 171.05 | 4 | 172.50 | 175.50 | -2.9 | 17,774 | -0.02% |
|
| 2023/04/25 | 2 | 172.75 | 3 | 172.00 | 170.00 | -1 | 17,824 | -0.01% |
|
| 2023/04/24 | 5 | 174.60 | 17.1 | 176.75 | 173.50 | -12.1 | 17,950 | -0.07% |
|
| 2023/04/21 | 8.2 | 171.63 | 12 | 172.17 | 172.00 | -3.8 | 17,974 | -0.02% |
|
| 2023/04/20 | 13.1 | 168.58 | 6 | 168.42 | 167.00 | 7.1 | 18,203 | 0.04% |
|
| 2023/04/19 | 3 | 171.17 | 3.6 | 171.51 | 171.00 | -0.6 | 18,613 | 0.00% |
|
| 2023/04/18 | 3 | 172.00 | 0 | 0.00 | 171.50 | 3 | 18,811 | 0.02% |
|
| 2023/04/17 | 5 | 172.20 | 1 | 172.00 | 172.00 | 4 | 19,005 | 0.02% |
|
| 2023/04/14 | 8 | 172.63 | 6 | 174.58 | 173.50 | 2 | 19,254 | 0.01% |
|
| 2023/04/13 | 1 | 176.48 | 1 | 176.00 | 173.50 | 0 | 19,349 | 0.00% |
|
| 2023/04/12 | 6 | 174.50 | 5 | 176.00 | 175.00 | 1 | 19,500 | 0.01% |
|
| 2023/04/11 | 3 | 180.33 | 1 | 180.00 | 178.50 | 2 | 19,579 | 0.01% |
|
| 2023/04/10 | 4 | 177.38 | 12 | 178.33 | 178.00 | -8 | 19,623 | -0.04% |
|
| 2023/04/07 | 8 | 169.88 | 3.1 | 172.14 | 172.00 | 4.9 | 19,333 | 0.03% |
|
| 2023/04/06 | 24.1 | 173.81 | 6 | 171.75 | 171.00 | 18.1 | 19,087 | 0.09% |
|
| 2023/03/31 | 0 | 184.50 | 2 | 184.75 | 184.50 | -2 | 18,757 | -0.01% |
|
| 2023/03/30 | 1 | 183.50 | 1.1 | 184.45 | 184.50 | -0.1 | 18,956 | 0.00% |
|
| 2023/03/28 | 2 | 182.50 | 25 | 181.90 | 182.00 | -23 | 19,128 | -0.12% |
|
| 2023/03/27 | 0 | 0.00 | 1.3 | 185.00 | 185.00 | -1.3 | 19,233 | -0.01% |
|
| 2023/03/24 | 3 | 183.67 | 2 | 183.75 | 184.00 | 1 | 19,458 | 0.01% |
|
| 2023/03/23 | 7.1 | 180.96 | 12.3 | 180.43 | 181.00 | -5.2 | 19,549 | -0.03% |
|
| 2023/03/22 | 8 | 183.31 | 8 | 182.94 | 182.50 | 0 | 20,129 | 0.00% |
|
| 2023/03/21 | 3 | 178.50 | 0 | 0.00 | 178.50 | 3 | 20,311 | 0.01% |
|
| 2023/03/17 | 5 | 176.30 | 4 | 177.25 | 175.50 | 1 | 20,951 | 0.00% |
|
| 2023/03/16 | 4 | 173.88 | 2 | 173.51 | 173.50 | 2 | 21,229 | 0.01% |
|
| 2023/03/15 | 15 | 175.77 | 1 | 178.50 | 174.00 | 14 | 21,596 | 0.06% |
|
| 2023/03/14 | 17 | 176.21 | 11 | 175.55 | 174.00 | 6 | 21,825 | 0.03% |
|
| 2023/03/13 | 5.4 | 175.98 | 9 | 176.01 | 176.00 | -3.6 | 21,869 | -0.02% |
|
| 2023/03/10 | 33.1 | 180.78 | 5 | 180.60 | 180.00 | 28.1 | 21,694 | 0.13% |
|
| 2023/03/09 | 4 | 201.88 | 3 | 200.33 | 199.50 | 1 | 21,317 | 0.00% |
|
| 2023/03/08 | 4 | 199.13 | 3 | 201.33 | 201.00 | 1 | 21,404 | 0.00% |
|
| 2023/03/07 | 2 | 207.75 | 13 | 206.42 | 205.00 | -11 | 21,612 | -0.05% |
|
| 2023/03/06 | 4.1 | 203.42 | 15.1 | 201.98 | 207.50 | -11.1 | 21,672 | -0.05% |
|
| 2023/03/03 | 5 | 197.00 | 0 | 0.00 | 192.50 | 5 | 21,756 | 0.02% |
|
| 2023/03/02 | 1 | 194.00 | 1 | 196.00 | 194.50 | 0 | 22,171 | 0.00% |
|
| 2023/03/01 | 8 | 192.75 | 1 | 193.00 | 193.00 | 7 | 22,508 | 0.03% |
|
| 2023/02/24 | 21 | 195.95 | 4 | 196.25 | 194.50 | 17 | 22,873 | 0.07% |
|
| 2023/02/23 | 9 | 201.28 | 3.1 | 202.48 | 202.00 | 5.9 | 23,262 | 0.03% |
|
| 2023/02/22 | 3 | 204.33 | 4 | 204.62 | 202.00 | -1 | 24,058 | 0.00% |
|
| 2023/02/21 | 2 | 210.50 | 3 | 207.83 | 210.00 | -1 | 24,129 | 0.00% |
|
| 2023/02/20 | 2 | 203.50 | 2 | 204.25 | 203.50 | 0 | 24,377 | 0.00% |
|
| 2023/02/17 | 5 | 205.50 | 9 | 204.50 | 206.00 | -4 | 25,053 | -0.02% |
|
| 2023/02/16 | 12 | 205.00 | 31.3 | 203.61 | 206.00 | -19.3 | 25,127 | -0.08% |
|
| 2023/02/15 | 1 | 190.00 | 10 | 192.00 | 191.00 | -9 | 24,963 | -0.04% |
|
| 2023/02/14 | 6.1 | 195.74 | 3 | 195.67 | 194.00 | 3.1 | 25,384 | 0.01% |
|
| 2023/02/13 | 1 | 195.00 | 0 | 0.00 | 196.50 | 1 | 25,641 | 0.00% |
|
| 2023/02/10 | 5 | 193.00 | 4 | 194.00 | 193.00 | 1 | 25,850 | 0.00% |
|
| 2023/02/09 | 3 | 195.50 | 3.2 | 196.03 | 196.50 | -0.2 | 26,118 | 0.00% |
|
| 2023/02/08 | 11 | 193.91 | 2 | 193.50 | 193.00 | 9 | 26,283 | 0.03% |
|
| 2023/02/06 | 12 | 193.67 | 7.2 | 192.56 | 191.50 | 4.8 | 26,647 | 0.02% |
|
| 2023/02/03 | 2 | 192.75 | 36.5 | 191.03 | 190.50 | -34.5 | 26,670 | -0.13% |
|
| 2023/02/02 | 5 | 187.60 | 21.6 | 189.77 | 190.50 | -16.6 | 26,475 | -0.06% |
|
| 2023/02/01 | 3 | 177.00 | 13 | 177.81 | 179.00 | -10 | 26,112 | -0.04% |
|
| 2023/01/31 | 14 | 173.32 | 0 | 0.00 | 172.50 | 14 | 26,147 | 0.05% |
|
| 2023/01/30 | 30 | 174.43 | 10 | 177.40 | 173.50 | 20 | 26,138 | 0.08% |
|
| 2023/01/17 | 0.5 | 176.49 | 0.1 | 175.00 | 176.00 | 0.5 | 25,983 | 0.00% |
|
| 2023/01/16 | 3 | 174.67 | 11.1 | 175.68 | 176.50 | -8.1 | 26,111 | -0.03% |
|
| 2023/01/13 | 5 | 173.00 | 4 | 173.13 | 173.00 | 1 | 26,318 | 0.00% |
|
| 2023/01/12 | 3 | 175.00 | 10 | 174.80 | 172.00 | -7 | 26,425 | -0.03% |
|
| 2023/01/11 | 8.2 | 173.51 | 6 | 173.33 | 174.00 | 2.2 | 26,403 | 0.01% |
|
| 2023/01/10 | 12 | 174.38 | 9.3 | 175.52 | 173.50 | 2.7 | 26,451 | 0.01% |
|
| 2023/01/09 | 29 | 173.62 | 15 | 174.23 | 172.50 | 14 | 26,265 | 0.05% |
|
| 2023/01/06 | 11 | 170.27 | 28 | 170.02 | 172.00 | -17 | 26,179 | -0.06% |
|
| 2023/01/05 | 11 | 168.76 | 20 | 166.28 | 165.00 | -9 | 26,179 | -0.03% |
|
| 2023/01/04 | 9 | 172.44 | 10 | 172.65 | 170.00 | -1 | 26,238 | 0.00% |
|
| 2023/01/03 | 7 | 167.50 | 13 | 166.23 | 170.50 | -6 | 26,247 | -0.02% |
|
| 2022/12/30 | 10 | 163.30 | 6 | 164.42 | 161.00 | 4 | 26,196 | 0.02% |
|
| 2022/12/29 | 7 | 161.28 | 8 | 160.75 | 164.00 | -1 | 26,189 | 0.00% |
|
| 2022/12/28 | 13.1 | 163.72 | 38 | 163.79 | 161.00 | -24.9 | 26,216 | -0.09% |
|
| 2022/12/27 | 11 | 168.77 | 3 | 168.83 | 168.00 | 8 | 26,263 | 0.03% |
|
| 2022/12/26 | 7 | 167.64 | 5 | 169.20 | 166.00 | 2 | 26,416 | 0.01% |
|
| 2022/12/23 | 6.1 | 165.62 | 2 | 166.75 | 167.00 | 4.1 | 26,662 | 0.02% |
|
| 2022/12/22 | 6 | 167.49 | 9 | 168.44 | 169.50 | -3 | 26,847 | -0.01% |
|
| 2022/12/21 | 2 | 165.25 | 0 | 0.00 | 164.00 | 2 | 26,905 | 0.01% |
|
| 2022/12/20 | 5.2 | 167.01 | 22 | 165.59 | 164.00 | -16.9 | 26,953 | -0.06% |
|
| 2022/12/19 | 1 | 171.95 | 4 | 169.00 | 169.50 | -3 | 27,091 | -0.01% |
|
| 2022/12/16 | 6 | 171.42 | 2 | 170.50 | 168.00 | 4 | 27,192 | 0.01% |
|
| 2022/12/15 | 10 | 178.20 | 3.1 | 178.35 | 177.00 | 6.9 | 27,037 | 0.03% |
|
| 2022/12/14 | 12 | 175.29 | 24 | 174.54 | 178.50 | -12 | 26,864 | -0.04% |
|
| 2022/12/13 | 21.1 | 168.29 | 14 | 166.50 | 165.00 | 7.1 | 26,294 | 0.03% |
|
| 2022/12/12 | 7 | 167.64 | 5 | 170.80 | 171.00 | 2 | 26,022 | 0.01% |
|
| 2022/12/09 | 16 | 169.22 | 11.1 | 171.22 | 170.00 | 5 | 25,876 | 0.02% |
|
| 2022/12/08 | 14.6 | 170.29 | 3 | 170.83 | 169.50 | 11.6 | 25,677 | 0.05% |
|
| 2022/12/07 | 16.2 | 175.27 | 23 | 173.65 | 172.00 | -6.8 | 25,533 | -0.03% |
|
| 2022/12/06 | 44 | 183.93 | 21 | 184.14 | 181.50 | 23 | 25,368 | 0.09% |
|
| 2022/12/05 | 3 | 186.00 | 28.1 | 185.73 | 186.00 | -25.1 | 25,288 | -0.10% |
|
| 2022/12/02 | 7 | 179.43 | 3 | 179.83 | 181.00 | 4 | 25,249 | 0.02% |
|
| 2022/12/01 | 27 | 180.22 | 25 | 180.90 | 177.50 | 2 | 25,343 | 0.01% |
|
| 2022/11/30 | 19 | 175.84 | 8.3 | 176.65 | 181.00 | 10.7 | 25,232 | 0.04% |
|
| 2022/11/29 | 29 | 181.98 | 7 | 179.14 | 177.00 | 22 | 25,069 | 0.09% |
|
| 2022/11/28 | 4 | 179.38 | 9 | 181.00 | 184.00 | -5 | 24,844 | -0.02% |
|
| 2022/11/25 | 13 | 177.58 | 13.1 | 179.38 | 177.50 | -0.1 | 24,664 | 0.00% |
|
| 2022/11/24 | 17 | 174.85 | 35 | 175.56 | 178.00 | -18 | 24,408 | -0.07% |
|
| 2022/11/23 | 24 | 167.21 | 22.1 | 169.02 | 169.00 | 1.9 | 24,076 | 0.01% |
|
| 2022/11/22 | 10 | 165.65 | 9 | 166.44 | 163.50 | 1 | 23,799 | 0.00% |
|
| 2022/11/21 | 36.2 | 163.73 | 26.2 | 164.88 | 164.00 | 10 | 23,469 | 0.04% |
|
| 2022/11/18 | 69.7 | 172.63 | 43.4 | 170.95 | 170.00 | 26.3 | 22,849 | 0.12% |
|
| 2022/11/17 | 12 | 187.25 | 18 | 186.39 | 188.50 | -6 | 22,015 | -0.03% |
|
| 2022/11/16 | 18 | 179.70 | 18 | 181.28 | 182.50 | 0 | 21,904 | 0.00% |
|
| 2022/11/15 | 35.7 | 183.69 | 14 | 183.04 | 178.50 | 21.7 | 21,782 | 0.10% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 193.25 | 193.50 | -2 | 21,755 | -0.01% |
|
| 2022/11/11 | 9 | 189.45 | 12 | 193.00 | 189.50 | -3 | 22,085 | -0.01% |
|
| 2022/11/10 | 19.9 | 188.38 | 2.3 | 192.17 | 185.00 | 17.6 | 21,815 | 0.08% |
|
| 2022/11/09 | 21.3 | 197.98 | 7 | 196.86 | 195.00 | 14.2 | 21,644 | 0.07% |
|
| 2022/11/08 | 7.6 | 209.08 | 5 | 210.20 | 203.00 | 2.6 | 21,457 | 0.01% |
|
| 2022/11/07 | 11.1 | 210.67 | 11 | 211.27 | 208.00 | 0.1 | 21,297 | 0.00% |
|
| 2022/11/04 | 7 | 208.57 | 4 | 213.50 | 217.00 | 3 | 20,999 | 0.01% |
|
| 2022/11/03 | 4.2 | 205.62 | 11.2 | 209.08 | 212.50 | -7 | 20,765 | -0.03% |
|
| 2022/11/02 | 7 | 199.36 | 9 | 200.33 | 200.50 | -2 | 20,781 | -0.01% |
|
| 2022/11/01 | 5 | 202.70 | 1 | 205.42 | 202.00 | 4 | 20,920 | 0.02% |
|
| 2022/10/31 | 39 | 205.63 | 37 | 205.89 | 205.50 | 2 | 20,907 | 0.01% |
|
| 2022/10/28 | 1 | 201.50 | 7 | 201.71 | 207.00 | -6 | 20,928 | -0.03% |
|
| 2022/10/27 | 2 | 189.75 | 3 | 190.67 | 196.00 | -1 | 20,654 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 184.50 | 186.00 | -2 | 20,510 | -0.01% |
|
| 2022/10/25 | 9 | 181.67 | 9 | 184.22 | 182.50 | 0 | 20,514 | 0.00% |
|
| 2022/10/24 | 15.1 | 186.56 | 15 | 184.90 | 185.00 | 0 | 20,460 | 0.00% |
|
| 2022/10/21 | 15.3 | 192.77 | 9.1 | 182.95 | 183.50 | 6.2 | 20,432 | 0.03% |
|
| 2022/10/20 | 6 | 195.00 | 6 | 197.17 | 200.50 | 0 | 20,179 | 0.00% |
|
| 2022/10/19 | 2 | 202.50 | 1 | 201.00 | 201.00 | 1 | 20,098 | 0.00% |
|
| 2022/10/18 | 4.1 | 208.39 | 4 | 206.50 | 205.00 | 0.1 | 20,078 | 0.00% |
|
| 2022/10/17 | 5 | 200.28 | 5 | 200.59 | 205.00 | 0 | 20,107 | 0.00% |
|
| 2022/10/14 | 29 | 209.21 | 31 | 209.11 | 206.50 | -2 | 19,989 | -0.01% |
|
| 2022/10/13 | 2 | 201.24 | 4 | 201.12 | 200.00 | -2 | 19,795 | -0.01% |
|
| 2022/10/12 | 6 | 199.92 | 5 | 201.90 | 207.00 | 1 | 19,691 | 0.01% |
|
| 2022/10/11 | 14 | 212.70 | 0 | 0.00 | 201.00 | 14 | 19,656 | 0.07% |
|
| 2022/10/07 | 13 | 220.54 | 21 | 221.05 | 221.00 | -8 | 19,904 | -0.04% |
|
| 2022/10/06 | 10 | 214.55 | 8 | 216.50 | 218.00 | 2 | 20,385 | 0.01% |
|
| 2022/10/05 | 4 | 219.12 | 7 | 220.36 | 219.00 | -3 | 20,750 | -0.01% |
|
| 2022/10/04 | 5 | 213.70 | 5 | 215.00 | 218.50 | 0 | 21,066 | 0.00% |
|
| 2022/10/03 | 11 | 208.41 | 12 | 208.75 | 209.00 | -1 | 21,333 | 0.00% |
|
| 2022/09/30 | 2 | 202.00 | 6 | 210.17 | 212.00 | -4 | 21,793 | -0.02% |
|
| 2022/09/29 | 1.2 | 207.85 | 0 | 0.00 | 206.50 | 1.2 | 22,711 | 0.01% |
|
| 2022/09/28 | 23 | 208.57 | 12 | 212.04 | 205.50 | 11 | 23,035 | 0.05% |
|
| 2022/09/27 | 1 | 216.00 | 7 | 214.57 | 219.00 | -6 | 23,768 | -0.03% |
|
| 2022/09/26 | 8 | 217.44 | 4.1 | 218.05 | 215.50 | 3.9 | 24,268 | 0.02% |
|
| 2022/09/23 | 3 | 230.81 | 2 | 227.25 | 227.00 | 1 | 24,475 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 231.50 | 234.50 | -2 | 24,902 | -0.01% |
|
| 2022/09/16 | 1 | 235.50 | 0 | 0.00 | 234.50 | 1 | 25,504 | 0.00% |
|
| 2022/09/15 | 2 | 243.00 | 2 | 243.50 | 240.00 | 0 | 26,060 | 0.00% |
|
| 2022/09/14 | 2 | 242.50 | 2 | 240.00 | 242.50 | 0 | 26,125 | 0.00% |
|
| 2022/09/13 | 6.2 | 246.81 | 8 | 246.44 | 248.50 | -1.8 | 26,249 | -0.01% |
|
| 2022/09/12 | 7 | 246.07 | 8 | 244.81 | 237.50 | -1 | 26,185 | 0.00% |
|
| 2022/09/08 | 3 | 239.17 | 1 | 236.50 | 240.50 | 2 | 26,324 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 227.50 | 228.50 | -1 | 26,382 | 0.00% |
|
| 2022/09/06 | 1 | 236.00 | 1 | 237.00 | 232.50 | 0 | 26,387 | 0.00% |
|
| 2022/09/01 | 3 | 232.83 | 1 | 232.50 | 233.50 | 2 | 26,784 | 0.01% |
|
| 2022/08/31 | 2 | 242.50 | 2 | 240.52 | 239.50 | 0 | 26,958 | 0.00% |
|
| 2022/08/30 | 4 | 244.00 | 5 | 245.20 | 247.00 | -1 | 26,980 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 6 | 233.50 | 240.50 | -6 | 27,013 | -0.02% |
|
| 2022/08/26 | 1 | 240.00 | 1 | 244.50 | 240.00 | 0 | 27,221 | 0.00% |
|
| 2022/08/25 | 6 | 247.00 | 2 | 243.50 | 244.00 | 4 | 27,195 | 0.01% |
|
| 2022/08/24 | 0 | 241.50 | 0 | 0.00 | 241.00 | 0 | 27,382 | 0.00% |
|
| 2022/08/23 | 14.2 | 243.25 | 12 | 243.08 | 243.50 | 2.2 | 27,788 | 0.01% |
|
| 2022/08/22 | 17 | 241.47 | 19 | 241.08 | 243.50 | -2 | 28,218 | -0.01% |
|
| 2022/08/19 | 16 | 244.00 | 16 | 244.81 | 241.50 | 0 | 28,532 | 0.00% |
|
| 2022/08/18 | 6 | 229.92 | 9 | 234.39 | 238.00 | -3 | 28,229 | -0.01% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 217.00 | 216.50 | -1 | 28,012 | 0.00% |
|
| 2022/08/16 | 2 | 214.25 | 1 | 215.00 | 217.00 | 1 | 28,013 | 0.00% |
|
| 2022/08/15 | 1 | 203.50 | 5 | 207.90 | 211.50 | -4 | 28,004 | -0.01% |
|
| 2022/08/12 | 2 | 198.00 | 3 | 197.67 | 198.00 | -1 | 28,163 | 0.00% |
|
| 2022/08/11 | 2 | 201.25 | 2 | 197.75 | 197.00 | 0 | 28,840 | 0.00% |
|
| 2022/08/10 | 3 | 195.67 | 2 | 196.75 | 196.50 | 1 | 29,292 | 0.00% |
|
| 2022/08/09 | 12 | 195.21 | 12 | 198.21 | 201.00 | 0 | 29,733 | 0.00% |
|
| 2022/08/08 | 1 | 197.50 | 1 | 199.50 | 205.00 | 0 | 29,733 | 0.00% |
|
| 2022/08/05 | 2 | 191.25 | 7 | 192.57 | 195.00 | -5 | 29,821 | -0.02% |
|
| 2022/08/04 | 11 | 184.45 | 7 | 181.71 | 188.00 | 4 | 29,883 | 0.01% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 181.50 | 181.00 | -2 | 30,183 | -0.01% |
|
| 2022/08/02 | 1 | 183.50 | 0 | 0.00 | 186.00 | 1 | 30,199 | 0.00% |
|
| 2022/07/28 | 9 | 191.33 | 9 | 190.72 | 191.00 | 0 | 30,465 | 0.00% |
|
| 2022/07/27 | 2 | 184.00 | 2 | 182.50 | 187.00 | 0 | 30,360 | 0.00% |
|
| 2022/07/26 | 1 | 186.50 | 2 | 187.25 | 186.50 | -1 | 30,392 | 0.00% |
|
| 2022/07/25 | 3 | 186.17 | 5 | 187.50 | 185.50 | -2 | 30,679 | -0.01% |
|
| 2022/07/22 | 0 | 189.00 | 6.6 | 188.01 | 188.00 | -6.5 | 30,740 | -0.02% |
|
| 2022/07/21 | 5.6 | 184.73 | 4 | 185.25 | 186.00 | 1.6 | 30,751 | 0.01% |
|
| 2022/07/20 | 5 | 182.00 | 4 | 183.00 | 180.50 | 1 | 30,838 | 0.00% |
|
| 2022/07/19 | 7 | 175.71 | 0 | 0.00 | 174.50 | 7 | 30,855 | 0.02% |
|
| 2022/07/18 | 1 | 177.50 | 1 | 180.00 | 176.00 | 0 | 30,902 | 0.00% |
|
| 2022/07/15 | 22 | 175.16 | 19 | 173.58 | 176.50 | 3 | 30,939 | 0.01% |
|
| 2022/07/14 | 31 | 169.11 | 65 | 169.23 | 175.50 | -34 | 30,749 | -0.11% |
|
| 2022/07/13 | 32 | 171.38 | 6 | 172.08 | 166.00 | 26 | 30,353 | 0.09% |
|
| 2022/07/12 | 2 | 166.50 | 3 | 167.00 | 168.50 | -1 | 29,951 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 29,701 | 0.00% |
|
| 2022/07/08 | 33 | 170.80 | 30 | 170.83 | 170.50 | 3 | 29,604 | 0.01% |
|
| 2022/07/07 | 63 | 163.63 | 65 | 163.72 | 168.00 | -2 | 29,163 | -0.01% |
|
| 2022/07/06 | 7 | 161.50 | 7 | 161.43 | 160.50 | 0 | 28,192 | 0.00% |
|
| 2022/07/05 | 15 | 161.67 | 13 | 162.15 | 162.00 | 2 | 27,920 | 0.01% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 168.75 | 170.00 | -4 | 27,225 | -0.01% |
|
| 2022/07/01 | 7 | 174.79 | 6 | 175.00 | 170.00 | 1 | 26,936 | 0.00% |
|
| 2022/06/30 | 15 | 195.37 | 8 | 189.56 | 188.50 | 7 | 26,824 | 0.03% |
|
| 2022/06/29 | 3 | 205.33 | 4 | 206.50 | 209.00 | -1 | 26,768 | 0.00% |
|
| 2022/06/28 | 14 | 202.21 | 13 | 203.73 | 205.00 | 1 | 27,221 | 0.00% |
|
| 2022/06/27 | 5 | 202.30 | 11 | 204.91 | 204.00 | -6 | 27,511 | -0.02% |
|
| 2022/06/24 | 17 | 196.06 | 6 | 197.00 | 196.00 | 11 | 27,640 | 0.04% |
|
| 2022/06/23 | 24 | 195.60 | 25 | 196.66 | 197.00 | -1 | 27,833 | 0.00% |
|
| 2022/06/22 | 5 | 191.80 | 6 | 190.08 | 188.50 | -1 | 28,270 | 0.00% |
|
| 2022/06/21 | 4 | 193.75 | 1 | 195.00 | 199.00 | 3 | 28,926 | 0.01% |
|
| 2022/06/20 | 8 | 200.06 | 20.1 | 195.08 | 192.50 | -12.1 | 29,007 | -0.04% |
|
| 2022/06/17 | 8 | 194.81 | 9 | 195.89 | 204.50 | -1 | 29,177 | 0.00% |
|
| 2022/06/16 | 1 | 202.50 | 1 | 204.50 | 201.00 | 0 | 28,823 | 0.00% |
|
| 2022/06/15 | 7 | 206.93 | 7 | 206.57 | 203.50 | 0 | 29,010 | 0.00% |
|
| 2022/06/14 | 3 | 208.67 | 4 | 208.25 | 211.00 | -1 | 29,119 | 0.00% |
|
| 2022/06/13 | 2 | 214.25 | 2.1 | 210.33 | 208.50 | -0.1 | 28,965 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 214.50 | 219.00 | -1 | 28,896 | 0.00% |
|
| 2022/06/09 | 4 | 211.50 | 7 | 208.43 | 212.00 | -3 | 28,690 | -0.01% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 203.75 | 206.50 | -2 | 28,613 | -0.01% |
|
| 2022/06/07 | 3 | 199.67 | 2 | 199.50 | 200.50 | 1 | 28,659 | 0.00% |
|
| 2022/06/06 | 3 | 204.00 | 9 | 201.00 | 202.50 | -6 | 28,801 | -0.02% |
|
| 2022/06/02 | 5.2 | 209.21 | 5 | 209.30 | 209.00 | 0.2 | 28,755 | 0.00% |
|
| 2022/06/01 | 12 | 211.00 | 5 | 210.10 | 209.50 | 7 | 28,898 | 0.02% |
|
| 2022/05/31 | 8 | 208.31 | 4 | 205.88 | 203.00 | 4 | 28,582 | 0.01% |
|
| 2022/05/30 | 5 | 210.50 | 7 | 213.36 | 207.00 | -2 | 28,155 | -0.01% |
|
| 2022/05/27 | 6 | 204.17 | 9 | 204.72 | 212.50 | -3 | 27,660 | -0.01% |
|
| 2022/05/26 | 11 | 197.45 | 14 | 199.89 | 198.00 | -3 | 27,239 | -0.01% |
|
| 2022/05/25 | 9 | 191.22 | 8 | 192.06 | 195.00 | 1 | 28,257 | 0.00% |
|
| 2022/05/24 | 20 | 193.00 | 20 | 193.50 | 191.00 | 0 | 28,262 | 0.00% |
|
| 2022/05/23 | 6 | 196.75 | 5 | 197.10 | 194.50 | 1 | 28,328 | 0.00% |
|
| 2022/05/20 | 10 | 198.60 | 11 | 199.82 | 200.50 | -1 | 28,185 | 0.00% |
|
| 2022/05/19 | 21 | 196.09 | 23.2 | 196.21 | 200.50 | -2.2 | 27,834 | -0.01% |
|
| 2022/05/18 | 7 | 188.21 | 8 | 188.69 | 193.50 | -1 | 27,147 | 0.00% |
|
| 2022/05/17 | 4 | 180.13 | 4 | 181.88 | 186.50 | 0 | 26,881 | 0.00% |
|
| 2022/05/16 | 8.2 | 175.46 | 5 | 176.30 | 178.50 | 3.2 | 26,522 | 0.01% |
|
| 2022/05/13 | 6.1 | 165.16 | 5.1 | 165.79 | 169.00 | 1 | 26,300 | 0.00% |
|
| 2022/05/12 | 12 | 166.33 | 13 | 165.81 | 165.50 | -1 | 26,146 | 0.00% |
|
| 2022/05/11 | 2 | 177.50 | 1.1 | 174.41 | 173.00 | 0.9 | 26,127 | 0.00% |
|
| 2022/05/10 | 2.1 | 169.07 | 2 | 168.50 | 173.00 | 0.1 | 26,129 | 0.00% |
|
| 2022/05/09 | 2 | 171.75 | 3 | 169.50 | 170.00 | -1 | 26,308 | 0.00% |
|
| 2022/05/06 | 45.1 | 165.94 | 42 | 166.00 | 172.50 | 3.1 | 26,350 | 0.01% |
|
| 2022/05/05 | 3 | 171.00 | 3 | 171.17 | 173.50 | 0 | 26,415 | 0.00% |
|
| 2022/05/04 | 2 | 170.25 | 11 | 170.18 | 167.00 | -9 | 26,359 | -0.03% |
|
| 2022/04/29 | 4 | 177.75 | 4 | 177.13 | 174.00 | 0 | 26,523 | 0.00% |
|
| 2022/04/28 | 2.1 | 171.25 | 1 | 172.92 | 169.50 | 1.1 | 26,444 | 0.00% |
|
| 2022/04/27 | 1 | 166.18 | 3 | 166.67 | 175.00 | -2 | 26,567 | -0.01% |
|
| 2022/04/26 | 0 | 175.00 | 0 | 0.00 | 175.00 | 0 | 26,696 | 0.00% |
|
| 2022/04/25 | 1 | 169.50 | 5.1 | 170.24 | 169.50 | -4.1 | 26,938 | -0.02% |
|
| 2022/04/22 | 2 | 183.00 | 2 | 183.50 | 180.50 | 0 | 26,942 | 0.00% |
|
| 2022/04/21 | 2 | 185.00 | 0 | 184.00 | 185.00 | 2 | 27,071 | 0.01% |
|
| 2022/04/20 | 5 | 184.40 | 3 | 181.50 | 179.00 | 2 | 27,297 | 0.01% |
|
| 2022/04/19 | 2 | 177.50 | 2 | 178.75 | 177.00 | 0 | 27,306 | 0.00% |
|
| 2022/04/18 | 1.1 | 176.04 | 2 | 171.00 | 169.50 | -0.9 | 27,393 | 0.00% |
|
| 2022/04/15 | 1 | 174.50 | 0 | 0.00 | 170.50 | 1 | 27,735 | 0.00% |
|
| 2022/04/14 | 2 | 176.75 | 2 | 179.50 | 179.50 | 0 | 28,304 | 0.00% |
|
| 2022/04/13 | 10 | 171.00 | 0 | 0.00 | 173.00 | 10 | 28,427 | 0.04% |
|
| 2022/04/12 | 3 | 170.33 | 1 | 169.50 | 169.50 | 2 | 28,619 | 0.01% |
|
| 2022/04/11 | 1 | 168.50 | 1 | 168.00 | 168.00 | 0 | 28,722 | 0.00% |
|
| 2022/04/08 | 2 | 171.75 | 2 | 173.75 | 174.50 | 0 | 28,998 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 28,841 | 0.00% |
|
| 2022/04/06 | 2 | 175.50 | 2 | 176.75 | 176.50 | 0 | 28,591 | 0.00% |
|
| 2022/04/01 | 2 | 179.75 | 2 | 179.75 | 180.50 | 0 | 28,306 | 0.00% |
|
| 2022/03/31 | 4 | 186.75 | 5 | 185.80 | 185.00 | -1 | 28,140 | 0.00% |
|
| 2022/03/30 | 6 | 177.67 | 24 | 179.81 | 179.50 | -18 | 28,215 | -0.06% |
|
| 2022/03/29 | 2 | 176.00 | 1 | 177.00 | 179.50 | 1 | 27,933 | 0.00% |
|
| 2022/03/28 | 5 | 176.90 | 13 | 178.23 | 181.50 | -8 | 27,650 | -0.03% |
|
| 2022/03/25 | 7 | 177.93 | 8 | 177.31 | 177.00 | -1 | 27,280 | 0.00% |
|
| 2022/03/24 | 1 | 160.00 | 14.3 | 164.11 | 172.50 | -13.3 | 26,557 | -0.05% |
|
| 2022/03/23 | 3 | 155.67 | 1 | 157.00 | 157.00 | 2 | 25,865 | 0.01% |
|
| 2022/03/22 | 1 | 149.50 | 8 | 149.50 | 153.00 | -7 | 26,108 | -0.03% |
|
| 2022/03/21 | 2 | 145.00 | 0 | 0.00 | 144.50 | 2 | 25,879 | 0.01% |
|
| 2022/03/18 | 2 | 144.25 | 5 | 143.80 | 145.50 | -3 | 26,077 | -0.01% |
|
| 2022/03/17 | 3 | 139.33 | 3.2 | 139.93 | 140.00 | -0.2 | 25,941 | 0.00% |
|
| 2022/03/16 | 4 | 129.38 | 6 | 130.42 | 130.00 | -2 | 25,870 | -0.01% |
|
| 2022/03/15 | 0.1 | 130.00 | 1 | 132.50 | 126.50 | -1 | 26,235 | 0.00% |
|
| 2022/03/14 | 2 | 133.00 | 1 | 132.03 | 136.00 | 1 | 26,500 | 0.00% |
|
| 2022/03/11 | 1 | 130.50 | 2 | 131.50 | 132.00 | -1 | 26,591 | 0.00% |
|
| 2022/03/10 | 6.1 | 134.90 | 5 | 134.29 | 131.00 | 1 | 26,570 | 0.00% |
|
| 2022/03/09 | 5 | 131.40 | 3 | 134.17 | 134.50 | 2 | 26,616 | 0.01% |
|
| 2022/03/08 | 3.1 | 135.26 | 3 | 133.00 | 130.00 | 0.1 | 26,447 | 0.00% |
|
| 2022/03/07 | 3 | 142.33 | 3 | 137.17 | 138.00 | 0 | 26,398 | 0.00% |
|
| 2022/03/04 | 1.1 | 147.05 | 1 | 143.50 | 147.00 | 0.1 | 26,573 | 0.00% |
|
| 2022/03/03 | 2 | 148.25 | 1 | 147.00 | 146.50 | 1 | 26,961 | 0.00% |
|
| 2022/03/02 | 1 | 146.50 | 1 | 147.50 | 146.50 | 0 | 27,141 | 0.00% |
|
| 2022/03/01 | 4 | 150.75 | 3 | 150.83 | 150.00 | 1 | 27,201 | 0.00% |
|
| 2022/02/25 | 12 | 151.58 | 13 | 150.54 | 147.50 | -1 | 27,962 | 0.00% |
|
| 2022/02/24 | 4 | 151.13 | 1 | 153.00 | 147.00 | 3 | 26,920 | 0.01% |
|
| 2022/02/23 | 3 | 150.83 | 5 | 150.40 | 152.50 | -2 | 27,583 | -0.01% |
|
| 2022/02/22 | 8 | 146.00 | 4 | 144.88 | 146.00 | 4 | 28,880 | 0.01% |
|
| 2022/02/21 | 4 | 148.25 | 3 | 149.17 | 149.00 | 1 | 28,897 | 0.00% |
|
| 2022/02/18 | 3 | 145.67 | 1 | 147.00 | 146.00 | 2 | 28,964 | 0.01% |
|
| 2022/02/17 | 1 | 145.50 | 14.2 | 144.35 | 146.00 | -13.2 | 28,875 | -0.05% |
|
| 2022/02/16 | 0 | 139.83 | 13 | 139.69 | 140.50 | -13 | 28,656 | -0.05% |
|
| 2022/02/15 | 3.4 | 138.37 | 0 | 141.50 | 138.00 | 3.4 | 28,612 | 0.01% |
|
| 2022/02/14 | 14 | 142.46 | 3 | 144.99 | 141.50 | 11 | 28,361 | 0.04% |
|
| 2022/02/11 | 19 | 149.29 | 12 | 148.88 | 148.50 | 7 | 28,145 | 0.02% |
|
| 2022/02/10 | 26.1 | 157.14 | 7 | 156.50 | 152.00 | 19.1 | 28,105 | 0.07% |
|
| 2022/02/09 | 2 | 157.25 | 6 | 157.33 | 156.50 | -4 | 27,722 | -0.01% |
|
| 2022/02/08 | 7.2 | 155.07 | 6 | 154.83 | 154.00 | 1.2 | 27,684 | 0.00% |
|
| 2022/02/07 | 3 | 154.00 | 2 | 155.50 | 157.50 | 1 | 27,610 | 0.00% |
|
| 2022/01/26 | 2 | 147.50 | 7 | 147.36 | 146.50 | -5 | 27,338 | -0.02% |
|
| 2022/01/25 | 2 | 151.50 | 4 | 148.38 | 147.50 | -2 | 27,662 | -0.01% |
|
| 2022/01/24 | 4 | 150.77 | 9.1 | 148.97 | 154.50 | -5 | 27,855 | -0.02% |
|
| 2022/01/21 | 1 | 154.50 | 4.1 | 151.67 | 153.00 | -3.1 | 27,721 | -0.01% |
|
| 2022/01/20 | 7 | 156.57 | 7 | 155.43 | 155.50 | 0 | 27,787 | 0.00% |
|
| 2022/01/19 | 6.1 | 156.78 | 7 | 158.14 | 160.00 | -0.9 | 27,546 | 0.00% |
|
| 2022/01/18 | 8 | 155.44 | 13.6 | 156.71 | 157.50 | -5.6 | 27,586 | -0.02% |
|
| 2022/01/17 | 6 | 150.67 | 6 | 152.00 | 153.00 | 0 | 27,342 | 0.00% |
|
| 2022/01/14 | 6 | 145.67 | 2.3 | 145.04 | 149.50 | 3.7 | 27,570 | 0.01% |
|
| 2022/01/13 | 16 | 139.97 | 17 | 140.82 | 145.50 | -1 | 27,268 | 0.00% |
|
| 2022/01/12 | 6 | 143.50 | 8.2 | 144.89 | 146.00 | -2.2 | 26,742 | -0.01% |
|
| 2022/01/11 | 7 | 150.29 | 7 | 149.21 | 148.00 | 0 | 26,472 | 0.00% |
|
| 2022/01/10 | 16 | 148.34 | 11 | 147.64 | 147.00 | 5 | 26,245 | 0.02% |
|
| 2022/01/07 | 17 | 154.03 | 7 | 150.86 | 150.00 | 10 | 25,915 | 0.04% |
|
| 2022/01/06 | 3 | 157.33 | 10 | 156.26 | 158.50 | -7 | 25,141 | -0.03% |
|
| 2022/01/05 | 6 | 158.08 | 6 | 159.42 | 152.00 | 0 | 24,830 | 0.00% |
|
| 2022/01/04 | 6 | 156.25 | 4 | 155.75 | 156.50 | 2 | 24,805 | 0.01% |
|
| 2022/01/03 | 16 | 155.78 | 16 | 156.53 | 155.00 | 0 | 24,513 | 0.00% |
|
| 2021/12/30 | 7 | 147.14 | 10 | 149.50 | 151.00 | -3 | 23,918 | -0.01% |
|
| 2021/12/29 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 23,910 | 0.00% |
|
| 2021/12/28 | 5 | 148.50 | 1.3 | 149.60 | 148.50 | 3.8 | 24,017 | 0.02% |
|
| 2021/12/27 | 1 | 147.50 | 5 | 149.00 | 146.50 | -4 | 23,982 | -0.02% |
|
| 2021/12/24 | 16 | 148.78 | 6.7 | 148.67 | 148.00 | 9.3 | 23,720 | 0.04% |
|
| 2021/12/23 | 2.5 | 141.30 | 8 | 141.31 | 142.50 | -5.5 | 22,952 | -0.02% |
|
| 2021/12/22 | 2.2 | 135.95 | 1.5 | 137.83 | 138.00 | 0.7 | 23,031 | 0.00% |
|
| 2021/12/21 | 2 | 137.25 | 2 | 137.00 | 136.50 | 0 | 23,073 | 0.00% |
|
| 2021/12/20 | 33 | 137.05 | 22 | 137.64 | 134.00 | 11 | 23,026 | 0.05% |
|
| 2021/12/17 | 8 | 144.63 | 0 | 0.00 | 143.00 | 8 | 23,008 | 0.03% |
|
| 2021/12/16 | 4 | 140.38 | 2 | 142.00 | 143.00 | 2 | 22,816 | 0.01% |
|
| 2021/12/15 | 3 | 133.50 | 3 | 135.00 | 135.00 | 0 | 22,129 | 0.00% |
|
| 2021/12/14 | 3 | 133.00 | 3 | 134.17 | 135.00 | 0 | 21,914 | 0.00% |
|
| 2021/12/13 | 2 | 137.75 | 7 | 135.64 | 135.00 | -5 | 21,607 | -0.02% |
|
| 2021/12/10 | 6 | 132.83 | 7 | 132.71 | 136.00 | -1 | 21,243 | 0.00% |
|
| 2021/12/09 | 2 | 134.00 | 2 | 133.75 | 131.50 | 0 | 20,944 | 0.00% |
|
| 2021/12/08 | 22 | 127.80 | 23 | 128.87 | 133.00 | -1 | 20,495 | 0.00% |
|
| 2021/12/07 | 3 | 125.00 | 7 | 125.43 | 129.00 | -4 | 20,086 | -0.02% |
|
| 2021/12/06 | 15 | 121.13 | 4 | 122.00 | 123.00 | 11 | 19,850 | 0.06% |
|
| 2021/12/03 | 0 | 0.00 | 11 | 124.77 | 127.00 | -11 | 19,809 | -0.06% |
|
| 2021/12/02 | 3 | 119.83 | 2 | 122.50 | 118.00 | 1 | 19,497 | 0.01% |
|
| 2021/12/01 | 7 | 119.79 | 2 | 122.50 | 122.00 | 5 | 19,303 | 0.03% |
|
| 2021/11/30 | 5 | 127.40 | 2 | 126.25 | 125.50 | 3 | 19,069 | 0.02% |
|
| 2021/11/29 | 1 | 120.50 | 14 | 121.75 | 123.00 | -13 | 18,690 | -0.07% |
|
| 2021/11/26 | 18 | 118.94 | 12 | 115.79 | 116.50 | 6 | 18,253 | 0.03% |
|
| 2021/11/25 | 5 | 121.90 | 5 | 123.60 | 124.00 | 0 | 18,128 | 0.00% |
|
| 2021/11/24 | 85 | 121.18 | 87 | 121.37 | 121.50 | -2 | 18,025 | -0.01% |
|
| 2021/11/23 | 11 | 119.27 | 24 | 119.75 | 122.00 | -13 | 17,380 | -0.07% |
|
| 2021/11/22 | 34 | 118.24 | 27 | 118.65 | 121.00 | 7 | 17,102 | 0.04% |
|
| 2021/11/19 | 28 | 114.59 | 22 | 116.20 | 117.00 | 6 | 16,077 | 0.04% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 14,565 | -0.01% |
|
| 2021/11/17 | 2 | 95.30 | 5 | 95.04 | 97.00 | -3 | 14,477 | -0.02% |
|
| 2021/11/16 | 3 | 92.73 | 0 | 0.00 | 93.00 | 3 | 14,555 | 0.02% |
|
| 2021/11/15 | 5 | 92.94 | 5 | 93.52 | 92.90 | 0 | 14,594 | 0.00% |
|
| 2021/11/12 | 5 | 94.46 | 10 | 94.69 | 94.00 | -5 | 14,618 | -0.03% |
|
| 2021/11/11 | 1 | 92.10 | 4 | 91.48 | 91.30 | -3 | 14,472 | -0.02% |
|
| 2021/11/10 | 4 | 91.18 | 4 | 89.95 | 90.40 | 0 | 14,615 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 7 | 92.74 | 90.40 | -7 | 14,599 | -0.05% |
|
| 2021/11/08 | 4 | 89.88 | 1 | 89.70 | 88.30 | 3 | 14,387 | 0.02% |
|
| 2021/11/05 | 3 | 88.43 | 4 | 89.73 | 93.40 | -1 | 14,490 | -0.01% |
|
| 2021/11/04 | 2 | 91.90 | 4 | 92.30 | 90.60 | -2 | 14,242 | -0.01% |
|
| 2021/11/03 | 4 | 93.83 | 2 | 94.00 | 93.70 | 2 | 14,336 | 0.01% |
|
| 2021/11/02 | 9 | 97.17 | 10 | 94.67 | 93.10 | -1 | 14,258 | -0.01% |
|
| 2021/11/01 | 17 | 95.72 | 7 | 95.67 | 95.60 | 10 | 13,772 | 0.07% |
|
| 2021/10/29 | 2 | 91.65 | 3 | 91.10 | 91.90 | -1 | 13,483 | -0.01% |
|
| 2021/10/28 | 4 | 90.85 | 4 | 91.08 | 90.90 | 0 | 13,464 | 0.00% |
|
| 2021/10/27 | 1 | 88.70 | 1 | 88.50 | 88.20 | 0 | 13,179 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 7 | 89.37 | 88.30 | -7 | 13,181 | -0.05% |
|
| 2021/10/25 | 3 | 86.47 | 4 | 86.53 | 87.10 | -1 | 12,835 | -0.01% |
|
| 2021/10/22 | 3 | 85.97 | 23 | 84.77 | 86.60 | -20 | 12,899 | -0.16% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 81.10 | 81.10 | -1 | 12,593 | -0.01% |
|
| 2021/10/20 | 1 | 82.80 | 0 | 0.00 | 81.10 | 1 | 12,804 | 0.01% |
|
| 2021/10/19 | 2 | 80.95 | 6 | 81.67 | 82.00 | -4 | 12,849 | -0.03% |
|
| 2021/10/18 | 6 | 79.38 | 3 | 80.07 | 80.50 | 3 | 12,887 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 13,101 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 75.30 | 74.50 | -5 | 13,458 | -0.04% |
|
| 2021/10/13 | 32 | 77.83 | 42 | 77.91 | 77.30 | -10 | 13,687 | -0.07% |
|
| 2021/10/12 | 15 | 78.81 | 20 | 77.79 | 78.90 | -5 | 13,570 | -0.04% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 73.60 | 74.00 | -3 | 13,284 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 72.70 | 72.60 | -2 | 13,358 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 71.50 | 70.70 | -2 | 13,536 | -0.01% |
|
| 2021/10/05 | 9 | 66.96 | 4 | 68.70 | 70.60 | 5 | 13,501 | 0.04% |
|
| 2021/10/04 | 2 | 69.80 | 0 | 0.00 | 69.00 | 2 | 13,401 | 0.01% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 72.20 | 72.50 | -2 | 13,377 | -0.01% |
|
| 2021/09/30 | 5 | 74.16 | 3 | 73.77 | 73.80 | 2 | 13,553 | 0.01% |
|
| 2021/09/29 | 9 | 74.07 | 3 | 76.43 | 73.10 | 6 | 13,839 | 0.04% |
|
| 2021/09/28 | 6 | 79.77 | 1 | 82.10 | 78.70 | 5 | 13,692 | 0.04% |
|
| 2021/09/27 | 3 | 82.97 | 4 | 81.68 | 82.40 | -1 | 13,539 | -0.01% |
|
| 2021/09/24 | 1 | 78.60 | 17 | 81.16 | 82.50 | -16 | 13,495 | -0.12% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 77.80 | 78.80 | -2 | 13,274 | -0.02% |
|
| 2021/09/22 | 4 | 75.50 | 2 | 74.70 | 75.70 | 2 | 13,293 | 0.02% |
|
| 2021/09/17 | 11 | 75.73 | 0 | 0.00 | 75.70 | 11 | 13,406 | 0.08% |
|
| 2021/09/16 | 1 | 76.40 | 0 | 0.00 | 76.50 | 1 | 13,475 | 0.01% |
|
| 2021/09/15 | 5 | 76.70 | 0 | 0.00 | 76.20 | 5 | 13,604 | 0.04% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 79.18 | 78.10 | -5 | 13,889 | -0.04% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 77.90 | 77.50 | -3 | 14,245 | -0.02% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 79.10 | 78.90 | -2 | 14,266 | -0.01% |
|
| 2021/09/09 | 2 | 77.25 | 2 | 77.40 | 77.30 | 0 | 14,264 | 0.00% |
|
| 2021/09/08 | 3 | 76.87 | 4 | 76.35 | 76.30 | -1 | 14,439 | -0.01% |
|
| 2021/09/07 | 2 | 73.65 | 3 | 73.80 | 75.20 | -1 | 14,533 | -0.01% |
|
| 2021/09/06 | 3 | 75.80 | 0 | 0.00 | 75.20 | 3 | 14,779 | 0.02% |
|
| 2021/09/03 | 1 | 75.50 | 0.8 | 75.81 | 75.80 | 0.3 | 14,783 | 0.00% |
|
| 2021/09/02 | 3 | 75.87 | 1 | 77.80 | 75.80 | 2 | 14,745 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 78.50 | 78.50 | -10 | 14,701 | -0.07% |
|
| 2021/08/31 | 12.1 | 77.55 | 4 | 77.50 | 78.30 | 8.1 | 14,683 | 0.06% |
|
| 2021/08/30 | 7 | 80.49 | 0.5 | 80.80 | 80.50 | 6.5 | 14,568 | 0.04% |
|
| 2021/08/27 | 12 | 80.88 | 10 | 82.30 | 82.40 | 2 | 14,439 | 0.01% |
|
| 2021/08/26 | 1 | 79.10 | 3 | 78.23 | 80.30 | -2 | 14,087 | -0.01% |
|
| 2021/08/25 | 4 | 76.63 | 0 | 0.00 | 77.00 | 4 | 14,095 | 0.03% |
|
| 2021/08/24 | 9 | 75.52 | 6 | 75.90 | 76.00 | 3 | 14,144 | 0.02% |
|
| 2021/08/23 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 14,026 | 0.01% |
|
| 2021/08/20 | 22 | 75.83 | 22 | 75.82 | 77.20 | 0 | 13,897 | 0.00% |
|
| 2021/08/19 | 3 | 76.00 | 1 | 75.40 | 73.00 | 2 | 13,602 | 0.01% |
|
| 2021/08/17 | 1 | 73.90 | 0 | 0.00 | 71.70 | 1 | 13,630 | 0.01% |
|
| 2021/08/16 | 25 | 71.92 | 25 | 72.46 | 76.20 | 0 | 13,559 | 0.00% |
|
| 2021/08/13 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 13,425 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 77.25 | 78.80 | -2 | 13,651 | -0.01% |
|
| 2021/08/11 | 8.1 | 78.37 | 0 | 0.00 | 77.20 | 8.1 | 13,660 | 0.06% |
|
| 2021/08/10 | 2 | 81.30 | 0 | 0.00 | 82.80 | 2 | 13,480 | 0.01% |
|
| 2021/08/09 | 12 | 82.32 | 12 | 84.32 | 80.90 | 0 | 13,602 | 0.00% |
|
| 2021/08/06 | 0.1 | 87.60 | 0 | 0.00 | 87.30 | 0.1 | 13,439 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 6 | 88.20 | 88.30 | -6 | 13,551 | -0.04% |
|
| 2021/08/04 | 13 | 88.43 | 13 | 88.69 | 88.20 | 0 | 13,790 | 0.00% |
|
| 2021/08/03 | 35 | 87.86 | 44 | 86.13 | 87.80 | -9 | 13,794 | -0.07% |
|
| 2021/08/02 | 3 | 82.30 | 6 | 82.70 | 83.10 | -3 | 13,646 | -0.02% |
|
| 2021/07/30 | 2 | 81.05 | 0 | 0.00 | 80.60 | 2 | 13,528 | 0.01% |
|
| 2021/07/29 | 3 | 83.00 | 2 | 82.25 | 83.10 | 1 | 13,469 | 0.01% |
|
| 2021/07/28 | 5 | 78.60 | 0 | 0.00 | 82.20 | 5 | 13,456 | 0.04% |
|
| 2021/07/27 | 9 | 85.36 | 1 | 89.30 | 85.10 | 8 | 13,395 | 0.06% |
|
| 2021/07/26 | 3 | 90.17 | 8 | 90.16 | 89.70 | -5 | 13,392 | -0.04% |
|
| 2021/07/23 | 9 | 86.93 | 2 | 87.00 | 87.20 | 7 | 13,495 | 0.05% |
|
| 2021/07/22 | 7 | 87.46 | 5 | 88.44 | 86.70 | 2 | 13,627 | 0.01% |
|
| 2021/07/21 | 9 | 90.50 | 6 | 88.03 | 84.70 | 3 | 13,517 | 0.02% |
|
| 2021/07/20 | 7 | 89.59 | 3 | 92.73 | 91.70 | 4 | 13,586 | 0.03% |
|
| 2021/07/19 | 3 | 87.53 | 5 | 88.20 | 89.60 | -2 | 13,331 | -0.02% |
|
| 2021/07/16 | 1 | 84.10 | 1 | 83.10 | 83.00 | 0 | 13,088 | 0.00% |
|
| 2021/07/15 | 3 | 84.33 | 2 | 84.35 | 83.80 | 1 | 13,148 | 0.01% |
|
| 2021/07/14 | 2 | 85.70 | 2 | 85.40 | 85.10 | 0 | 13,153 | 0.00% |
|
| 2021/07/13 | 1 | 86.40 | 7 | 86.94 | 85.80 | -6 | 13,029 | -0.05% |
|
| 2021/07/12 | 3 | 84.00 | 2 | 85.05 | 84.20 | 1 | 12,905 | 0.01% |
|
| 2021/07/09 | 1 | 83.00 | 1 | 83.10 | 83.20 | 0 | 12,932 | 0.00% |
|
| 2021/07/08 | 4 | 81.88 | 3 | 81.03 | 82.10 | 1 | 12,967 | 0.01% |
|
| 2021/07/07 | 4 | 80.80 | 4 | 81.90 | 81.60 | 0 | 12,863 | 0.00% |
|
| 2021/07/06 | 11 | 81.44 | 4 | 80.03 | 80.10 | 7 | 12,696 | 0.06% |
|
| 2021/07/05 | 2 | 76.85 | 3 | 76.67 | 77.50 | -1 | 12,519 | -0.01% |
|
| 2021/06/30 | 1 | 75.20 | 1 | 73.30 | 74.60 | 0 | 12,526 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 12,425 | -0.01% |
|
| 2021/06/23 | 4 | 74.98 | 4 | 75.79 | 74.80 | 0 | 12,292 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 74.00 | 72.40 | -10 | 12,022 | -0.08% |
|
| 2021/06/21 | 7 | 69.60 | 1 | 70.70 | 70.40 | 6 | 11,687 | 0.05% |
|
| 2021/06/18 | 2 | 72.05 | 0 | 0.00 | 70.60 | 2 | 11,698 | 0.02% |
|
| 2021/06/17 | 1 | 70.80 | 4 | 71.08 | 71.20 | -3 | 11,722 | -0.03% |
|
| 2021/06/16 | 7 | 70.12 | 5 | 69.20 | 69.30 | 2 | 11,791 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 9 | 67.39 | 67.80 | -9 | 11,687 | -0.08% |
|
| 2021/06/10 | 5 | 64.00 | 0 | 0.00 | 64.00 | 5 | 11,777 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 65.90 | 64.80 | -2 | 11,937 | -0.02% |
|
| 2021/06/07 | 1 | 63.50 | 0 | 0.00 | 64.10 | 1 | 11,934 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 11,859 | -0.01% |
|
| 2021/06/02 | 3 | 65.57 | 5 | 65.44 | 64.30 | -2 | 11,861 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 62.00 | 64.00 | -1 | 11,763 | -0.01% |
|
| 2021/05/28 | 2 | 62.20 | 0 | 0.00 | 61.50 | 2 | 11,730 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 60.90 | 60.80 | -1 | 11,814 | -0.01% |
|
| 2021/05/26 | 21 | 61.22 | 21 | 61.80 | 62.00 | 0 | 11,829 | 0.00% |
|
| 2021/05/25 | 1 | 62.00 | 2 | 59.95 | 62.10 | -1 | 11,766 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 57.40 | 57.60 | -1 | 11,816 | -0.01% |
|
| 2021/05/20 | 2 | 58.40 | 1 | 58.70 | 57.50 | 1 | 11,905 | 0.01% |
|
| 2021/05/19 | 2 | 56.35 | 2 | 56.30 | 56.80 | 0 | 11,823 | 0.00% |
|
| 2021/05/18 | 3 | 55.03 | 11 | 54.78 | 55.80 | -8 | 12,099 | -0.07% |
|
| 2021/05/17 | 10 | 54.70 | 2 | 54.10 | 52.20 | 8 | 12,110 | 0.07% |
|
| 2021/05/13 | 12 | 55.58 | 9 | 56.17 | 55.20 | 3 | 11,918 | 0.03% |
|
| 2021/05/12 | 8 | 55.60 | 53 | 53.83 | 54.50 | -45 | 11,847 | -0.38% |
|
| 2021/05/11 | 6 | 58.03 | 21 | 57.32 | 55.30 | -15 | 11,750 | -0.13% |
|
| 2021/05/10 | 11 | 60.14 | 21 | 61.60 | 59.90 | -10 | 12,020 | -0.08% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 60.15 | 61.40 | -2 | 12,225 | -0.02% |
|
| 2021/05/06 | 21 | 59.59 | 0 | 0.00 | 59.00 | 21 | 12,352 | 0.17% |
|
| 2021/05/05 | 12 | 60.97 | 4 | 60.00 | 58.90 | 8 | 12,507 | 0.06% |
|
| 2021/05/04 | 8 | 61.41 | 1 | 65.00 | 60.50 | 7 | 12,696 | 0.06% |
|
| 2021/05/03 | 11 | 64.45 | 21 | 65.19 | 63.00 | -10 | 12,729 | -0.08% |
|
| 2021/04/29 | 37 | 68.54 | 32 | 68.63 | 66.40 | 5 | 12,823 | 0.04% |
|
| 2021/04/28 | 25 | 65.54 | 7 | 65.51 | 65.70 | 18 | 12,537 | 0.14% |
|
| 2021/04/27 | 11 | 62.85 | 9 | 63.01 | 62.30 | 2 | 12,354 | 0.02% |
|
| 2021/04/26 | 12 | 61.80 | 0.1 | 63.40 | 62.80 | 12 | 12,303 | 0.10% |
|
| 2021/04/23 | 1.1 | 59.50 | 10 | 59.43 | 61.40 | -9 | 11,914 | -0.08% |
|
| 2021/04/22 | 9 | 58.52 | 16 | 58.04 | 55.90 | -7 | 11,783 | -0.06% |
|
| 2021/04/21 | 3 | 57.43 | 1 | 58.10 | 57.30 | 2 | 11,799 | 0.02% |
|
| 2021/04/20 | 3 | 57.07 | 5 | 57.12 | 57.40 | -2 | 11,736 | -0.02% |
|
| 2021/04/19 | 0 | 55.50 | 0 | 0.00 | 55.60 | 0 | 11,704 | 0.00% |
|
| 2021/04/16 | 5 | 55.70 | 0 | 0.00 | 55.20 | 5 | 11,708 | 0.04% |
|
| 2021/04/15 | 4 | 56.00 | 9 | 55.19 | 56.00 | -5 | 11,723 | -0.04% |
|
| 2021/04/14 | 2 | 53.00 | 1 | 52.90 | 52.90 | 1 | 11,656 | 0.01% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 54.00 | 54.00 | -8 | 11,682 | -0.07% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 12,037 | -0.01% |
|
| 2021/04/09 | 10 | 55.26 | 0 | 0.00 | 55.30 | 10 | 12,358 | 0.08% |
|
| 2021/04/08 | 1 | 57.50 | 1 | 57.30 | 57.00 | 0 | 12,227 | 0.00% |
|
| 2021/04/07 | 2 | 56.75 | 0 | 0.00 | 56.70 | 2 | 12,186 | 0.02% |
|
| 2021/04/06 | 2 | 55.00 | 0.7 | 54.93 | 54.90 | 1.3 | 12,081 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 54.95 | 55.10 | -6 | 12,061 | -0.05% |
|
| 2021/03/30 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 12,004 | 0.01% |
|
| 2021/03/29 | 2 | 55.00 | 0 | 0.00 | 54.20 | 2 | 12,152 | 0.02% |
|
| 2021/03/26 | 1 | 54.10 | 105 | 54.21 | 54.50 | -104 | 12,295 | -0.85% |
大賣/鉅額交易
|
| 2021/03/25 | 0 | 0.00 | 2 | 53.60 | 53.30 | -2 | 12,454 | -0.02% |
|
| 2021/03/24 | 1 | 54.10 | 1 | 54.00 | 54.30 | 0 | 12,934 | 0.00% |
|
| 2021/03/23 | 6 | 53.82 | 6 | 53.87 | 53.40 | 0 | 13,027 | 0.00% |
|
| 2021/03/22 | 4 | 54.45 | 4 | 54.58 | 54.70 | 0 | 13,350 | 0.00% |
|
| 2021/03/19 | 7 | 53.94 | 12 | 54.63 | 54.80 | -5 | 13,461 | -0.04% |
|
| 2021/03/18 | 1.1 | 53.79 | 7 | 53.73 | 53.90 | -5.9 | 13,316 | -0.04% |
|
| 2021/03/17 | 6 | 53.38 | 1 | 53.70 | 52.60 | 5 | 13,694 | 0.04% |
|
| 2021/03/16 | 1 | 53.10 | 4 | 53.70 | 53.50 | -3 | 13,719 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 22 | 51.79 | 52.10 | -22 | 13,566 | -0.16% |
|
| 2021/03/12 | 24 | 50.24 | 0 | 0.00 | 50.40 | 24 | 13,435 | 0.18% |
|
| 2021/03/11 | 5 | 49.88 | 1 | 51.00 | 51.10 | 4 | 13,364 | 0.03% |
|
| 2021/03/10 | 8 | 49.25 | 0 | 0.00 | 49.20 | 8 | 13,455 | 0.06% |
|
| 2021/03/05 | 4 | 49.66 | 0 | 0.00 | 49.00 | 4 | 13,605 | 0.03% |
|
| 2021/03/04 | 12 | 50.42 | 1 | 51.40 | 50.20 | 11 | 13,548 | 0.08% |
|
| 2021/03/03 | 1 | 50.00 | 3 | 50.63 | 50.90 | -2 | 13,466 | -0.01% |
|
| 2021/03/02 | 2 | 51.00 | 7 | 51.81 | 50.80 | -5 | 13,458 | -0.04% |
|
| 2021/02/26 | 8 | 49.90 | 78 | 50.08 | 50.50 | -70 | 13,419 | -0.52% |
|
| 2021/02/25 | 11 | 50.83 | 4 | 51.20 | 51.10 | 7 | 13,502 | 0.05% |
|
| 2021/02/24 | 13 | 50.43 | 0 | 0.00 | 49.70 | 13 | 13,605 | 0.10% |
|
| 2021/02/23 | 2 | 51.40 | 2 | 52.30 | 51.40 | 0 | 13,783 | 0.00% |
|
| 2021/02/22 | 14 | 53.46 | 25 | 53.45 | 53.00 | -11 | 13,846 | -0.08% |
|
| 2021/02/19 | 4 | 52.10 | 0 | 0.00 | 52.60 | 4 | 13,716 | 0.03% |
|
| 2021/02/18 | 38 | 51.24 | 30 | 51.33 | 52.60 | 8 | 13,480 | 0.06% |
|
| 2021/02/17 | 2 | 49.35 | 4 | 49.98 | 49.35 | -2 | 13,096 | -0.02% |
|
| 2021/02/05 | 7 | 48.06 | 1 | 48.05 | 48.05 | 6 | 12,921 | 0.05% |
|
| 2021/02/04 | 1 | 48.45 | 1 | 48.15 | 48.50 | 0 | 12,838 | 0.00% |
|
| 2021/02/03 | 1 | 49.00 | 5 | 49.58 | 49.90 | -4 | 12,713 | -0.03% |
|
| 2021/02/02 | 5 | 49.60 | 0 | 0.00 | 49.60 | 5 | 12,568 | 0.04% |
|
| 2021/02/01 | 4 | 50.20 | 2 | 50.20 | 50.50 | 2 | 12,400 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 25 | 49.02 | 49.10 | -25 | 11,970 | -0.21% |
|
| 2021/01/28 | 8 | 47.54 | 4 | 49.50 | 47.20 | 4 | 11,788 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 50.28 | 49.55 | -4 | 11,599 | -0.03% |
|
| 2021/01/26 | 23 | 48.87 | 21 | 49.59 | 49.25 | 2 | 11,336 | 0.02% |
|
| 2021/01/25 | 35 | 48.94 | 60 | 48.42 | 48.60 | -25 | 11,053 | -0.23% |
|
| 2021/01/22 | 5 | 47.50 | 10 | 47.60 | 48.10 | -5 | 10,747 | -0.05% |
|
| 2021/01/21 | 20 | 45.32 | 16 | 45.18 | 45.35 | 4 | 10,434 | 0.04% |
|
| 2021/01/20 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 10,307 | 0.01% |
|
| 2021/01/19 | 10 | 44.20 | 0 | 0.00 | 44.55 | 10 | 10,227 | 0.10% |
|
| 2021/01/18 | 4 | 44.30 | 2 | 44.10 | 44.80 | 2 | 10,163 | 0.02% |
|
| 2021/01/15 | 10 | 45.05 | 1 | 44.95 | 44.30 | 9 | 10,066 | 0.09% |
|
| 2021/01/13 | 1 | 45.70 | 4 | 45.85 | 46.05 | -3 | 9,753 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 45.95 | 46.30 | -5 | 9,641 | -0.05% |
|
| 2021/01/11 | 6 | 47.42 | 0 | 0.00 | 47.80 | 6 | 9,521 | 0.06% |
|
| 2021/01/08 | 11 | 48.15 | 0 | 0.00 | 47.45 | 11 | 9,504 | 0.12% |
|
| 2021/01/07 | 14 | 48.32 | 5 | 47.92 | 48.15 | 9 | 9,418 | 0.10% |
|
| 2021/01/06 | 10 | 48.26 | 1 | 48.10 | 47.05 | 9 | 9,411 | 0.10% |
|
| 2021/01/05 | 14 | 49.25 | 10 | 48.99 | 49.00 | 4 | 9,338 | 0.04% |
|
| 2021/01/04 | 1 | 48.15 | 17 | 48.16 | 48.50 | -16 | 8,979 | -0.18% |
|
| 2020/12/31 | 4 | 45.88 | 1 | 46.10 | 45.80 | 3 | 8,581 | 0.03% |
|
| 2020/12/30 | 2 | 46.70 | 13 | 46.30 | 45.95 | -11 | 8,502 | -0.13% |
|
| 2020/12/29 | 12 | 46.19 | 0 | 0.00 | 45.65 | 12 | 8,427 | 0.14% |
|
| 2020/12/28 | 5 | 46.71 | 3 | 46.43 | 46.65 | 2 | 8,355 | 0.02% |
|
| 2020/12/25 | 3 | 45.30 | 1 | 45.25 | 45.30 | 2 | 8,273 | 0.02% |
|
| 2020/12/24 | 2 | 45.93 | 2 | 46.25 | 45.45 | 0 | 8,225 | 0.00% |
|
| 2020/12/23 | 42 | 46.02 | 8 | 46.25 | 45.85 | 34 | 8,175 | 0.42% |
|
| 2020/12/22 | 40 | 47.22 | 23 | 48.42 | 45.50 | 17 | 8,084 | 0.21% |
|
| 2020/12/21 | 11 | 46.77 | 64 | 47.59 | 48.20 | -53 | 7,859 | -0.67% |
|
| 2020/12/18 | 20 | 47.68 | 16 | 47.46 | 46.10 | 4 | 7,645 | 0.05% |
|
| 2020/12/17 | 3 | 46.02 | 0 | 0.00 | 46.30 | 3 | 7,137 | 0.04% |
|
| 2020/12/16 | 27 | 46.52 | 27 | 46.54 | 46.90 | 0 | 6,983 | 0.00% |
|
| 2020/12/15 | 9 | 45.85 | 2 | 44.73 | 43.80 | 7 | 6,570 | 0.11% |
|
| 2020/12/14 | 1 | 45.35 | 2 | 45.88 | 46.00 | -1 | 6,367 | -0.02% |
|
| 2020/12/11 | 2 | 45.05 | 7.2 | 44.64 | 45.40 | -5.2 | 6,225 | -0.08% |
|
| 2020/12/10 | 2 | 43.13 | 2 | 43.28 | 43.45 | 0 | 5,707 | 0.00% |
|
| 2020/12/09 | 12 | 42.60 | 0 | 0.00 | 42.20 | 12 | 5,573 | 0.22% |
|
| 2020/12/08 | 0 | 0.00 | 23 | 42.95 | 42.85 | -23 | 5,507 | -0.42% |
|
| 2020/12/04 | 30 | 42.68 | 0 | 0.00 | 43.05 | 30 | 5,885 | 0.51% |
|
| 2020/12/03 | 1 | 42.80 | 21 | 42.86 | 42.75 | -20 | 5,731 | -0.35% |
|
| 2020/12/02 | 20 | 42.45 | 0 | 0.00 | 42.55 | 20 | 5,636 | 0.35% |
|
| 2020/12/01 | 7 | 42.29 | 19.5 | 41.85 | 42.50 | -12.5 | 5,581 | -0.22% |
|
| 2020/11/30 | 11.1 | 41.57 | 5 | 41.72 | 41.00 | 6.1 | 5,576 | 0.11% |
|
| 2020/11/25 | 4 | 41.90 | 0 | 0.00 | 41.90 | 4 | 5,880 | 0.07% |
|
| 2020/11/24 | 6 | 42.37 | 10 | 42.57 | 42.10 | -4 | 6,174 | -0.06% |
|
| 2020/11/23 | 41 | 42.57 | 4 | 42.75 | 42.80 | 37 | 6,054 | 0.61% |
|
| 2020/11/20 | 2 | 41.90 | 40 | 41.82 | 41.90 | -38 | 5,885 | -0.65% |
|
| 2020/11/19 | 3 | 40.68 | 1 | 40.80 | 40.70 | 2 | 5,592 | 0.04% |
|
| 2020/11/18 | 3 | 39.93 | 3 | 39.87 | 39.95 | 0 | 5,521 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 39.80 | 39.35 | -1 | 6,406 | -0.02% |
|
| 2020/11/11 | 2 | 39.90 | 6 | 39.98 | 39.85 | -4 | 6,551 | -0.06% |
|
| 2020/11/10 | 20 | 39.45 | 1 | 39.65 | 39.40 | 19 | 6,801 | 0.28% |
|
| 2020/11/09 | 8 | 39.93 | 10 | 40.00 | 39.80 | -2 | 7,407 | -0.03% |
|
| 2020/11/05 | 30 | 39.72 | 2 | 40.10 | 39.30 | 28 | 7,547 | 0.37% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 38.70 | 39.05 | -3 | 7,884 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 12 | 39.12 | 39.10 | -12 | 7,938 | -0.15% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 8,123 | -0.01% |
|
| 2020/10/20 | 1 | 38.65 | 0 | 0.00 | 38.50 | 1 | 8,262 | 0.01% |
|
| 2020/10/19 | 11 | 38.62 | 0 | 0.00 | 38.85 | 11 | 8,349 | 0.13% |
|
| 2020/10/16 | 2 | 39.45 | 1 | 39.40 | 38.60 | 1 | 8,510 | 0.01% |
|
| 2020/10/15 | 5 | 39.50 | 5 | 39.46 | 39.50 | 0 | 8,647 | 0.00% |
|
| 2020/10/14 | 11 | 39.24 | 9 | 39.16 | 39.65 | 2 | 8,656 | 0.02% |
|
| 2020/10/13 | 3 | 37.75 | 7 | 37.27 | 38.10 | -4 | 8,795 | -0.05% |
|
| 2020/10/12 | 6 | 37.70 | 2 | 37.50 | 37.50 | 4 | 8,885 | 0.05% |
|
| 2020/10/08 | 4 | 38.38 | 0 | 0.00 | 38.35 | 4 | 8,979 | 0.04% |
|
| 2020/10/07 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 9,186 | 0.01% |
|
| 2020/10/06 | 1 | 38.95 | 1 | 39.10 | 39.05 | 0 | 9,384 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 38.55 | 38.55 | -3 | 9,582 | -0.03% |
|
| 2020/09/30 | 2 | 37.40 | 1 | 37.85 | 38.10 | 1 | 9,882 | 0.01% |
|
| 2020/09/29 | 4 | 37.86 | 0 | 0.00 | 37.75 | 4 | 9,976 | 0.04% |
|
| 2020/09/28 | 2 | 37.95 | 0 | 0.00 | 37.90 | 2 | 10,155 | 0.02% |
|
| 2020/09/25 | 4 | 37.38 | 2 | 37.68 | 37.60 | 2 | 10,413 | 0.02% |
|
| 2020/09/24 | 1 | 38.65 | 1 | 38.90 | 38.55 | 0 | 10,511 | 0.00% |
|
| 2020/09/23 | 10 | 40.28 | 0 | 0.00 | 39.55 | 10 | 10,802 | 0.09% |
|
| 2020/09/18 | 2 | 40.60 | 0 | 0.00 | 40.70 | 2 | 11,199 | 0.02% |
|
| 2020/09/17 | 1 | 41.00 | 4 | 41.40 | 40.85 | -3 | 11,195 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 16 | 41.50 | 41.30 | -16 | 11,249 | -0.14% |
|
| 2020/09/15 | 2 | 41.80 | 4 | 41.70 | 41.65 | -2 | 11,338 | -0.02% |
|
| 2020/09/14 | 12 | 41.64 | 15 | 41.51 | 41.70 | -3 | 11,693 | -0.03% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 40.65 | 41.10 | -2 | 12,061 | -0.02% |
|
| 2020/09/10 | 8 | 41.58 | 2 | 42.40 | 40.80 | 6 | 12,189 | 0.05% |
|
| 2020/09/09 | 2 | 41.30 | 1 | 41.30 | 41.15 | 1 | 12,078 | 0.01% |
|
| 2020/09/08 | 2 | 40.20 | 2 | 40.05 | 40.00 | 0 | 11,968 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 41.30 | 41.00 | -3 | 12,619 | -0.02% |
|
| 2020/09/02 | 5 | 41.23 | 4 | 41.14 | 41.15 | 1 | 13,279 | 0.01% |
|
| 2020/09/01 | 2 | 40.65 | 0 | 0.00 | 40.60 | 2 | 13,354 | 0.01% |
|
| 2020/08/31 | 1 | 41.00 | 7 | 41.44 | 41.20 | -6 | 13,354 | -0.04% |
|
| 2020/08/28 | 23 | 41.53 | 7 | 41.51 | 41.40 | 16 | 13,442 | 0.12% |
|
| 2020/08/27 | 0 | 0.00 | 24 | 39.93 | 40.05 | -24 | 13,279 | -0.18% |
|
| 2020/08/26 | 2 | 39.83 | 3 | 39.85 | 39.80 | -1 | 13,449 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 39.88 | 40.10 | -3 | 13,704 | -0.02% |
|
| 2020/08/24 | 10 | 38.91 | 18 | 38.43 | 38.95 | -8 | 13,789 | -0.06% |
|
| 2020/08/21 | 37 | 38.39 | 13 | 38.55 | 38.50 | 24 | 14,062 | 0.17% |
|
| 2020/08/20 | 33 | 37.97 | 0 | 0.00 | 38.50 | 33 | 14,188 | 0.23% |
|
| 2020/08/19 | 9 | 40.43 | 18 | 40.43 | 40.10 | -9 | 14,272 | -0.06% |
|
| 2020/08/18 | 10 | 41.70 | 3 | 42.40 | 41.20 | 7 | 14,805 | 0.05% |
|
| 2020/08/17 | 13 | 44.12 | 14 | 43.30 | 43.50 | -1 | 15,335 | -0.01% |
|
| 2020/08/14 | 31 | 43.85 | 30 | 43.52 | 43.55 | 1 | 15,665 | 0.01% |
|
| 2020/08/13 | 25 | 43.37 | 22 | 42.76 | 44.00 | 3 | 16,035 | 0.02% |
|
| 2020/08/12 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 15,663 | 0.01% |
|
| 2020/08/11 | 4 | 41.30 | 8 | 41.21 | 41.30 | -4 | 15,714 | -0.03% |
|
| 2020/08/10 | 4 | 41.05 | 0 | 0.00 | 40.60 | 4 | 15,931 | 0.03% |
|
| 2020/08/07 | 2 | 40.30 | 0 | 0.00 | 40.20 | 2 | 16,099 | 0.01% |
|
| 2020/08/05 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 16,852 | 0.01% |
|
| 2020/08/04 | 3 | 41.38 | 1 | 41.75 | 41.50 | 2 | 17,247 | 0.01% |
|
| 2020/08/03 | 3 | 40.92 | 4 | 40.98 | 41.20 | -1 | 17,674 | -0.01% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 40.96 | 40.85 | -5 | 17,766 | -0.03% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 41.40 | 41.40 | -6 | 17,869 | -0.03% |
|
| 2020/07/29 | 4 | 40.30 | 0 | 0.00 | 40.90 | 4 | 17,928 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 60 | 40.14 | 39.45 | -60 | 17,901 | -0.34% |
|
| 2020/07/27 | 0 | 0.00 | 20 | 41.00 | 40.55 | -20 | 17,835 | -0.11% |
|
| 2020/07/23 | 3 | 41.98 | 0 | 0.00 | 42.00 | 3 | 17,960 | 0.02% |
|
| 2020/07/21 | 10 | 41.45 | 3 | 41.37 | 41.50 | 7 | 17,986 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 41.15 | 39.85 | -4 | 17,837 | -0.02% |
|
| 2020/07/16 | 3 | 43.23 | 26 | 43.29 | 43.25 | -23 | 17,635 | -0.13% |
|
| 2020/07/14 | 15 | 43.59 | 7 | 42.63 | 42.50 | 8 | 17,379 | 0.05% |
|
| 2020/07/13 | 0.1 | 44.40 | 0 | 0.00 | 44.50 | 0.1 | 17,295 | 0.00% |
|
| 2020/07/10 | 7 | 42.64 | 12 | 42.60 | 42.50 | -5 | 17,133 | -0.03% |
|
| 2020/07/09 | 115 | 40.86 | 116 | 41.48 | 41.95 | -1 | 16,925 | -0.01% |
大買/大賣/
|
| 2020/07/08 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 16,649 | 0.01% |
|
| 2020/07/07 | 15 | 43.56 | 3 | 43.87 | 43.50 | 12 | 16,597 | 0.07% |
|
| 2020/07/06 | 0.1 | 43.95 | 21 | 44.42 | 44.00 | -20.9 | 16,597 | -0.13% |
|
| 2020/07/03 | 2 | 43.35 | 10 | 43.23 | 43.00 | -8 | 16,418 | -0.05% |
|
| 2020/07/02 | 20 | 42.49 | 11 | 42.26 | 43.95 | 9 | 16,271 | 0.06% |
|
| 2020/07/01 | 8 | 41.95 | 86 | 42.20 | 41.95 | -78 | 15,947 | -0.49% |
|
| 2020/06/30 | 4 | 40.88 | 1 | 40.85 | 40.60 | 3 | 15,644 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 40.35 | 40.50 | -2 | 15,616 | -0.01% |
|
| 2020/06/23 | 0 | 0.00 | 7 | 40.86 | 40.65 | -7 | 15,686 | -0.04% |
|
| 2020/06/22 | 0 | 0.00 | 8 | 40.95 | 40.55 | -8 | 15,677 | -0.05% |
|
| 2020/06/19 | 13 | 40.78 | 11 | 40.68 | 40.50 | 2 | 15,803 | 0.01% |
|
| 2020/06/18 | 15 | 40.30 | 45 | 39.26 | 40.60 | -30 | 15,511 | -0.19% |
|
| 2020/06/17 | 1 | 38.25 | 10 | 38.36 | 38.40 | -9 | 15,081 | -0.06% |
|
| 2020/06/16 | 1 | 38.20 | 4 | 38.59 | 38.75 | -3 | 15,016 | -0.02% |
|
| 2020/06/15 | 1 | 38.05 | 0 | 0.00 | 37.70 | 1 | 15,009 | 0.01% |
|
| 2020/06/12 | 6 | 38.38 | 1 | 37.90 | 37.95 | 5 | 14,993 | 0.03% |
|
| 2020/06/11 | 8 | 38.61 | 2 | 38.50 | 38.20 | 6 | 14,908 | 0.04% |
|
| 2020/06/10 | 15 | 37.20 | 72 | 37.97 | 38.05 | -57 | 14,791 | -0.39% |
|
| 2020/06/09 | 44 | 37.93 | 34 | 37.87 | 37.35 | 10 | 14,569 | 0.07% |
|
| 2020/06/08 | 6 | 40.12 | 2 | 40.73 | 40.55 | 4 | 13,891 | 0.03% |
|
| 2020/06/05 | 6 | 40.70 | 0 | 0.00 | 40.80 | 6 | 13,694 | 0.04% |
|
| 2020/06/04 | 2.1 | 40.61 | 43 | 40.73 | 40.35 | -40.9 | 13,703 | -0.30% |
|
| 2020/06/03 | 6 | 41.19 | 42 | 42.08 | 41.10 | -36 | 13,553 | -0.27% |
|
| 2020/06/02 | 41 | 41.37 | 6 | 41.50 | 41.00 | 35 | 13,320 | 0.26% |
|
| 2020/06/01 | 54 | 40.95 | 73 | 41.62 | 41.85 | -19 | 13,121 | -0.14% |
|
| 2020/05/29 | 30 | 40.77 | 19 | 40.96 | 40.60 | 11 | 12,818 | 0.09% |
|
| 2020/05/28 | 51 | 41.02 | 15 | 41.60 | 40.55 | 36 | 12,660 | 0.28% |
|
| 2020/05/27 | 64 | 41.81 | 40 | 41.76 | 41.60 | 24 | 12,319 | 0.19% |
|
| 2020/05/26 | 108 | 41.92 | 22 | 42.08 | 41.70 | 86 | 12,135 | 0.71% |
大買/
|
| 2020/05/25 | 83 | 42.08 | 129 | 42.18 | 42.30 | -46 | 11,780 | -0.39% |
大賣/
|
| 2020/05/22 | 5 | 39.56 | 17 | 40.15 | 39.80 | -12 | 11,043 | -0.11% |
|
| 2020/05/21 | 4 | 38.84 | 5 | 39.01 | 38.85 | -1 | 10,233 | -0.01% |
|
| 2020/05/20 | 1 | 39.05 | 76 | 38.87 | 39.05 | -75 | 9,765 | -0.77% |
|
| 2020/05/19 | 31 | 36.52 | 10 | 36.67 | 36.30 | 21 | 9,161 | 0.23% |
|
| 2020/05/18 | 5 | 35.69 | 1 | 36.05 | 36.10 | 4 | 8,953 | 0.04% |
|
| 2020/05/15 | 6 | 36.94 | 47 | 35.73 | 35.80 | -41 | 8,840 | -0.46% |
|
| 2020/05/14 | 58 | 37.31 | 1 | 37.50 | 36.50 | 57 | 8,503 | 0.67% |
|
| 2020/05/13 | 1 | 36.00 | 13 | 36.59 | 37.45 | -12 | 8,158 | -0.15% |
|
| 2020/05/12 | 59 | 35.53 | 9 | 35.60 | 35.85 | 50 | 7,777 | 0.64% |
|
| 2020/05/11 | 3 | 34.55 | 17 | 34.47 | 34.90 | -14 | 7,351 | -0.19% |
|
| 2020/05/08 | 58 | 33.44 | 64 | 33.36 | 33.00 | -6 | 6,940 | -0.09% |
|
| 2020/05/07 | 2 | 31.95 | 7 | 31.71 | 31.95 | -5 | 6,412 | -0.08% |
|
| 2020/05/06 | 9 | 31.23 | 1 | 31.45 | 31.25 | 8 | 6,293 | 0.13% |
|
| 2020/05/05 | 1 | 31.00 | 2 | 30.85 | 30.60 | -1 | 6,183 | -0.02% |
|
| 2020/05/04 | 3 | 30.75 | 8 | 30.35 | 30.55 | -5 | 6,093 | -0.08% |
|
| 2020/04/30 | 2 | 31.00 | 2 | 30.98 | 31.00 | 0 | 6,073 | 0.00% |
|
| 2020/04/29 | 20 | 30.71 | 14 | 30.69 | 30.75 | 6 | 6,055 | 0.10% |
|
| 2020/04/28 | 41 | 31.03 | 7 | 30.96 | 30.95 | 34 | 6,023 | 0.56% |
|
| 2020/04/27 | 8 | 30.58 | 15 | 30.50 | 30.80 | -7 | 5,969 | -0.12% |
|
| 2020/04/24 | 4 | 28.75 | 10 | 28.75 | 28.95 | -6 | 5,749 | -0.10% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 28.20 | 28.35 | -3 | 5,699 | -0.05% |
|
| 2020/04/22 | 2 | 27.65 | 3 | 27.85 | 28.10 | -1 | 5,707 | -0.02% |
|
| 2020/04/21 | 14 | 28.14 | 5 | 28.20 | 27.80 | 9 | 5,660 | 0.16% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 29.00 | 28.85 | -2 | 5,640 | -0.04% |
|
| 2020/04/17 | 15 | 29.42 | 1 | 29.75 | 28.75 | 14 | 5,625 | 0.25% |
|
| 2020/04/16 | 3 | 28.93 | 35 | 29.02 | 29.10 | -32 | 5,528 | -0.58% |
|
| 2020/04/15 | 3 | 28.23 | 1 | 28.30 | 28.15 | 2 | 5,394 | 0.04% |
|
| 2020/04/14 | 5 | 27.85 | 3 | 27.80 | 27.90 | 2 | 5,394 | 0.04% |
|
| 2020/04/13 | 21 | 27.58 | 17 | 27.57 | 27.50 | 4 | 5,393 | 0.07% |
|
| 2020/04/10 | 1 | 27.80 | 22 | 27.81 | 27.80 | -21 | 5,406 | -0.39% |
|
| 2020/04/09 | 10 | 27.71 | 2 | 27.55 | 27.60 | 8 | 5,419 | 0.15% |
|
| 2020/04/08 | 1 | 26.30 | 11 | 26.49 | 26.80 | -10 | 5,307 | -0.19% |
|
| 2020/04/07 | 11 | 25.72 | 0 | 0.00 | 25.90 | 11 | 5,205 | 0.21% |
|
| 2020/04/06 | 2 | 25.13 | 0 | 0.00 | 25.20 | 2 | 5,157 | 0.04% |
|
| 2020/03/31 | 1 | 25.05 | 20 | 25.10 | 24.70 | -19 | 5,167 | -0.37% |
|
| 2020/03/30 | 22 | 24.43 | 1 | 25.10 | 25.10 | 21 | 5,085 | 0.41% |
|
| 2020/03/27 | 0 | 0.00 | 7 | 24.71 | 24.60 | -7 | 4,988 | -0.14% |
|
| 2020/03/26 | 59 | 23.92 | 45 | 24.04 | 24.05 | 14 | 4,862 | 0.29% |
|
| 2020/03/25 | 55 | 25.02 | 23 | 25.38 | 24.30 | 32 | 4,773 | 0.67% |
|
| 2020/03/24 | 1 | 23.75 | 18 | 23.48 | 23.75 | -17 | 4,530 | -0.38% |
|
| 2020/03/23 | 19 | 21.50 | 0 | 0.00 | 21.60 | 19 | 4,424 | 0.43% |
|
| 2020/03/20 | 10 | 22.75 | 1 | 22.50 | 22.60 | 9 | 4,426 | 0.20% |
|
| 2020/03/19 | 4 | 22.23 | 5 | 21.79 | 21.00 | -1 | 4,364 | -0.02% |
|
| 2020/03/18 | 3 | 22.30 | 2 | 22.40 | 22.40 | 1 | 4,298 | 0.02% |
|
| 2020/03/17 | 21 | 22.21 | 0 | 0.00 | 22.00 | 21 | 4,367 | 0.48% |
|
| 2020/03/16 | 3 | 23.77 | 1 | 23.25 | 23.70 | 2 | 4,396 | 0.05% |
|
| 2020/03/13 | 4 | 23.73 | 21 | 23.61 | 25.00 | -17 | 4,384 | -0.39% |
|
| 2020/03/11 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 4,250 | 0.05% |
|
| 2020/03/10 | 0 | 0.00 | 23 | 28.05 | 28.40 | -23 | 4,285 | -0.54% |
|
| 2020/03/03 | 20 | 30.65 | 0 | 0.00 | 30.55 | 20 | 4,397 | 0.45% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 30.95 | 31.05 | -1 | 4,704 | -0.02% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 30.85 | 31.10 | -1 | 5,137 | -0.02% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 31.17 | 31.20 | -3 | 5,163 | -0.06% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 31.10 | 31.05 | -5 | 5,187 | -0.10% |
|
| 2020/02/19 | 6 | 31.01 | 0 | 0.00 | 31.05 | 6 | 5,182 | 0.12% |
|
| 2020/02/18 | 8 | 30.66 | 3 | 30.80 | 30.85 | 5 | 5,200 | 0.10% |
|
| 2020/02/14 | 0 | 0.00 | 9 | 30.38 | 30.30 | -9 | 5,232 | -0.17% |
|
| 2020/02/13 | 0 | 0.00 | 12 | 30.30 | 30.15 | -12 | 5,292 | -0.23% |
|
| 2020/02/12 | 13 | 29.82 | 5 | 29.75 | 29.80 | 8 | 5,426 | 0.15% |
|
| 2020/02/11 | 2 | 29.25 | 0 | 0.00 | 29.15 | 2 | 5,723 | 0.03% |
|
| 2020/02/10 | 5 | 28.95 | 2 | 29.13 | 29.15 | 3 | 5,744 | 0.05% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 5,834 | -0.02% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 29.65 | 29.65 | -10 | 6,091 | -0.16% |
|
| 2020/02/05 | 10 | 29.38 | 0 | 0.00 | 29.35 | 10 | 6,321 | 0.16% |
|
| 2020/02/04 | 4 | 29.51 | 1 | 29.55 | 29.55 | 3 | 6,353 | 0.05% |
|
| 2020/01/30 | 2 | 29.53 | 1 | 28.60 | 29.00 | 1 | 6,404 | 0.02% |
|
| 2020/01/20 | 8 | 31.44 | 0 | 0.00 | 31.50 | 8 | 6,284 | 0.13% |
|
| 2020/01/17 | 4 | 31.50 | 0 | 0.00 | 31.40 | 4 | 6,288 | 0.06% |
|
| 2020/01/14 | 5 | 31.30 | 1 | 31.40 | 31.40 | 4 | 6,372 | 0.06% |
|
| 2020/01/10 | 1 | 30.65 | 3 | 30.40 | 30.50 | -2 | 6,455 | -0.03% |
|
| 2020/01/08 | 6 | 30.58 | 0 | 0.00 | 30.55 | 6 | 6,520 | 0.09% |
|
| 2020/01/07 | 4 | 31.05 | 1 | 31.60 | 31.10 | 3 | 6,774 | 0.04% |
|
| 2020/01/06 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 7,065 | 0.01% |
|
| 2020/01/03 | 8 | 31.68 | 1 | 31.80 | 31.70 | 7 | 7,075 | 0.10% |
|
| 2020/01/02 | 1 | 31.45 | 3 | 31.60 | 31.90 | -2 | 7,116 | -0.03% |
|
| 2019/12/27 | 1 | 31.30 | 2 | 31.10 | 31.15 | -1 | 7,464 | -0.01% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 31.00 | 30.75 | -10 | 7,493 | -0.13% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 31.30 | 31.05 | -1 | 7,472 | -0.01% |
|
| 2019/12/19 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 7,447 | 0.01% |
|
| 2019/12/16 | 1 | 30.80 | 3 | 30.90 | 31.00 | -2 | 7,349 | -0.03% |
|
| 2019/12/13 | 5 | 30.28 | 0 | 0.00 | 30.20 | 5 | 7,288 | 0.07% |
|
| 2019/12/12 | 3 | 30.23 | 0 | 0.00 | 30.20 | 3 | 7,172 | 0.04% |
|
| 2019/12/11 | 18 | 30.76 | 0 | 0.00 | 30.80 | 18 | 7,033 | 0.26% |
|
| 2019/12/10 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 6,910 | 0.03% |
|
| 2019/12/09 | 0 | 0.00 | 20 | 31.55 | 31.35 | -20 | 6,856 | -0.29% |
|
| 2019/11/29 | 1 | 32.70 | 0 | 0.00 | 32.30 | 1 | 6,830 | 0.01% |
|
| 2019/11/28 | 1 | 32.80 | 20 | 32.70 | 32.70 | -19 | 6,789 | -0.28% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 32.68 | 33.15 | -2 | 6,741 | -0.03% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 32.78 | 32.60 | -3 | 6,676 | -0.04% |
|
| 2019/11/25 | 2 | 32.85 | 2 | 33.20 | 32.60 | 0 | 6,607 | 0.00% |
|
| 2019/11/22 | 7 | 32.61 | 6 | 32.87 | 32.55 | 1 | 6,450 | 0.02% |
|
| 2019/11/21 | 4 | 31.28 | 4 | 31.29 | 32.05 | 0 | 6,166 | 0.00% |
|
| 2019/11/20 | 2 | 31.75 | 0 | 0.00 | 31.50 | 2 | 6,381 | 0.03% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 6,753 | -0.01% |
|
| 2019/11/18 | 10 | 31.90 | 12 | 31.80 | 32.05 | -2 | 6,768 | -0.03% |
|
| 2019/11/13 | 3 | 32.05 | 0 | 0.00 | 31.80 | 3 | 6,794 | 0.04% |
|
| 2019/11/12 | 0 | 0.00 | 6 | 32.35 | 32.55 | -6 | 6,786 | -0.09% |
|
| 2019/11/11 | 19 | 32.80 | 16 | 32.88 | 32.55 | 3 | 6,729 | 0.04% |
|
| 2019/11/08 | 18 | 32.93 | 5 | 32.69 | 32.85 | 13 | 6,584 | 0.20% |
|
| 2019/11/06 | 4 | 32.03 | 0 | 0.00 | 32.15 | 4 | 6,253 | 0.06% |
|
| 2019/11/05 | 5 | 32.28 | 11 | 32.46 | 32.75 | -6 | 6,175 | -0.10% |
|
| 2019/11/04 | 23 | 31.90 | 5 | 31.56 | 32.05 | 18 | 5,941 | 0.30% |
|
| 2019/11/01 | 2 | 29.60 | 0 | 0.00 | 29.70 | 2 | 5,705 | 0.04% |
|
| 2019/10/31 | 3 | 29.98 | 0 | 0.00 | 29.95 | 3 | 5,708 | 0.05% |
|
| 2019/10/29 | 4 | 30.66 | 0 | 0.00 | 30.50 | 4 | 5,603 | 0.07% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 5,531 | -0.02% |
|
| 2019/10/23 | 2 | 31.78 | 0 | 0.00 | 31.50 | 2 | 5,547 | 0.04% |
|
| 2019/10/22 | 22 | 32.19 | 1 | 32.10 | 32.00 | 21 | 5,538 | 0.38% |
|
| 2019/10/21 | 10 | 31.50 | 12 | 31.81 | 32.05 | -2 | 5,473 | -0.04% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 31.30 | 31.35 | -2 | 5,387 | -0.04% |
|
| 2019/10/17 | 1 | 31.35 | 7 | 31.00 | 31.35 | -6 | 5,366 | -0.11% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 5,349 | -0.02% |
|
| 2019/10/15 | 22 | 31.25 | 11 | 31.28 | 30.90 | 11 | 5,293 | 0.21% |
|
| 2019/10/14 | 18 | 30.38 | 16 | 30.95 | 31.00 | 2 | 5,017 | 0.04% |
|
| 2019/10/08 | 11 | 30.55 | 5 | 30.55 | 30.70 | 6 | 4,734 | 0.13% |
|
| 2019/10/07 | 0 | 0.00 | 6 | 30.40 | 30.90 | -6 | 4,709 | -0.13% |
|
| 2019/10/04 | 6 | 29.68 | 0 | 0.00 | 29.80 | 6 | 4,594 | 0.13% |
|
| 2019/10/03 | 2 | 30.40 | 22 | 30.27 | 30.10 | -20 | 4,570 | -0.44% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 29.18 | 29.40 | -2 | 4,302 | -0.05% |
|
| 2019/10/01 | 5 | 28.00 | 0 | 0.00 | 28.05 | 5 | 4,236 | 0.12% |
|
| 2019/09/25 | 1 | 28.70 | 1 | 28.90 | 28.90 | 0 | 4,321 | 0.00% |
|
| 2019/09/24 | 21 | 28.90 | 0 | 0.00 | 29.00 | 21 | 4,368 | 0.48% |
|
| 2019/09/23 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 4,361 | 0.02% |
|
| 2019/09/20 | 0 | 0.00 | 14 | 28.40 | 28.30 | -14 | 4,381 | -0.32% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 28.85 | 28.75 | -2 | 4,673 | -0.04% |
|
| 2019/09/10 | 5 | 28.30 | 16 | 28.45 | 29.00 | -11 | 4,647 | -0.24% |
|
| 2019/09/09 | 10 | 29.50 | 1 | 29.60 | 29.40 | 9 | 4,526 | 0.20% |
|
| 2019/09/06 | 11 | 29.30 | 2 | 29.15 | 29.40 | 9 | 4,527 | 0.20% |
|
| 2019/09/05 | 6 | 29.12 | 1 | 29.35 | 29.20 | 5 | 4,627 | 0.11% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 29.16 | 29.35 | -5 | 4,608 | -0.11% |
|
| 2019/09/03 | 1 | 28.65 | 5 | 28.65 | 28.95 | -4 | 4,617 | -0.09% |
|
| 2019/09/02 | 1 | 28.20 | 17 | 28.21 | 28.25 | -16 | 4,558 | -0.35% |
|
| 2019/08/30 | 5 | 28.14 | 0 | 0.00 | 27.90 | 5 | 4,556 | 0.11% |
|
| 2019/08/28 | 5 | 28.17 | 1 | 28.10 | 28.05 | 4 | 4,513 | 0.09% |
|
| 2019/08/27 | 3 | 28.53 | 0 | 0.00 | 28.00 | 3 | 4,599 | 0.07% |
|
| 2019/08/26 | 4 | 27.93 | 2 | 28.23 | 28.10 | 2 | 4,548 | 0.04% |
|
| 2019/08/23 | 12 | 30.46 | 6 | 30.32 | 30.30 | 6 | 4,475 | 0.13% |
|
| 2019/08/22 | 51 | 31.80 | 44 | 32.09 | 30.80 | 7 | 4,316 | 0.16% |
|
| 2019/08/21 | 3 | 33.85 | 2 | 33.75 | 34.00 | 1 | 3,965 | 0.03% |
|
| 2019/08/19 | 1 | 33.90 | 1 | 33.85 | 33.85 | 0 | 3,993 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 32.82 | 32.80 | -6 | 4,127 | -0.15% |
|
| 2019/08/15 | 2 | 32.45 | 0 | 0.00 | 32.50 | 2 | 4,190 | 0.05% |
|
| 2019/08/14 | 5 | 33.05 | 1 | 33.20 | 32.70 | 4 | 4,184 | 0.10% |
|
| 2019/08/13 | 2 | 31.70 | 10 | 32.40 | 32.35 | -8 | 4,226 | -0.19% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 32.20 | 32.25 | -3 | 4,264 | -0.07% |
|
| 2019/08/08 | 15 | 32.04 | 0 | 0.00 | 32.00 | 15 | 4,308 | 0.35% |
|
| 2019/08/07 | 4 | 32.00 | 0 | 0.00 | 31.60 | 4 | 4,338 | 0.09% |
|
| 2019/08/02 | 3 | 32.90 | 2 | 33.00 | 32.80 | 1 | 4,542 | 0.02% |
|
| 2019/08/01 | 2 | 34.05 | 0 | 0.00 | 33.90 | 2 | 4,559 | 0.04% |
|
| 2019/07/29 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 4,631 | 0.02% |
|
| 2019/07/25 | 1 | 35.40 | 0 | 0.00 | 34.85 | 1 | 4,719 | 0.02% |
|
| 2019/07/24 | 1 | 35.05 | 0 | 0.00 | 35.35 | 1 | 4,741 | 0.02% |
|
| 2019/07/19 | 4 | 35.15 | 0 | 0.00 | 34.70 | 4 | 4,859 | 0.08% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 34.90 | 34.60 | -1 | 4,903 | -0.02% |
|
| 2019/07/17 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 4,961 | 0.02% |
|
| 2019/07/16 | 10 | 35.45 | 1 | 35.35 | 35.20 | 9 | 5,080 | 0.18% |
|
| 2019/07/15 | 2 | 35.40 | 0 | 0.00 | 35.35 | 2 | 5,215 | 0.04% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 35.23 | 35.25 | -4 | 5,313 | -0.08% |
|
| 2019/07/11 | 5 | 34.96 | 7 | 34.85 | 34.65 | -2 | 5,449 | -0.04% |
|
| 2019/07/09 | 4 | 33.80 | 3 | 33.65 | 33.70 | 1 | 5,638 | 0.02% |
|
| 2019/07/08 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 5,725 | 0.03% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 34.30 | 34.55 | -1 | 5,925 | -0.02% |
|
| 2019/07/04 | 12 | 34.45 | 10 | 34.53 | 34.60 | 2 | 6,265 | 0.03% |
|
| 2019/07/03 | 2 | 33.80 | 5 | 34.00 | 33.80 | -3 | 6,642 | -0.05% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 34.10 | 33.95 | -10 | 6,845 | -0.15% |
|
| 2019/07/01 | 19 | 33.71 | 1 | 34.10 | 34.05 | 18 | 6,896 | 0.26% |
|
| 2019/06/28 | 10 | 33.30 | 0 | 0.00 | 33.30 | 10 | 6,902 | 0.14% |
|
| 2019/06/27 | 10 | 33.35 | 0 | 0.00 | 33.60 | 10 | 7,033 | 0.14% |
|
| 2019/06/26 | 12 | 33.01 | 0 | 0.00 | 33.15 | 12 | 7,213 | 0.17% |
|
| 2019/06/25 | 2 | 33.00 | 0 | 0.00 | 33.20 | 2 | 7,332 | 0.03% |
|
| 2019/06/24 | 3 | 33.72 | 0 | 0.00 | 33.75 | 3 | 7,343 | 0.04% |
|
| 2019/06/21 | 12 | 33.93 | 15 | 34.08 | 33.60 | -3 | 7,380 | -0.04% |
|
| 2019/06/20 | 5 | 33.08 | 3 | 32.93 | 33.70 | 2 | 7,327 | 0.03% |
|
| 2019/06/19 | 3 | 32.50 | 6 | 32.45 | 32.50 | -3 | 7,366 | -0.04% |
|
| 2019/06/17 | 5 | 32.23 | 0 | 0.00 | 32.25 | 5 | 7,868 | 0.06% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 32.32 | 32.20 | -5 | 7,933 | -0.06% |
|
| 2019/06/12 | 5 | 32.03 | 1 | 32.20 | 32.30 | 4 | 7,865 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 6 | 31.70 | 31.70 | -6 | 7,877 | -0.08% |
|
| 2019/06/10 | 8 | 31.35 | 6 | 31.40 | 31.55 | 2 | 8,020 | 0.02% |
|
| 2019/06/06 | 0 | 0.00 | 9 | 31.23 | 30.85 | -9 | 8,259 | -0.11% |
|
| 2019/06/05 | 2 | 31.40 | 1 | 31.55 | 31.30 | 1 | 8,334 | 0.01% |
|
| 2019/06/04 | 6 | 31.30 | 3 | 31.13 | 31.10 | 3 | 8,331 | 0.04% |
|
| 2019/06/03 | 8 | 31.09 | 11 | 30.77 | 31.05 | -3 | 8,323 | -0.04% |
|
| 2019/05/30 | 12 | 32.16 | 0 | 0.00 | 31.95 | 12 | 8,176 | 0.15% |
|
| 2019/05/29 | 3 | 31.80 | 23 | 31.73 | 32.70 | -20 | 8,135 | -0.25% |
|
| 2019/05/24 | 3 | 31.05 | 0 | 0.00 | 30.25 | 3 | 8,087 | 0.04% |
|
| 2019/05/22 | 21 | 32.96 | 3 | 33.20 | 32.05 | 18 | 7,867 | 0.23% |
|
| 2019/05/21 | 3 | 33.33 | 0 | 0.00 | 33.25 | 3 | 7,838 | 0.04% |
|
| 2019/05/17 | 0 | 0.00 | 9 | 34.39 | 34.50 | -9 | 7,864 | -0.11% |
|
| 2019/05/16 | 13 | 34.02 | 20 | 34.23 | 34.05 | -7 | 7,855 | -0.09% |
|
| 2019/05/15 | 16 | 33.30 | 3 | 33.50 | 33.50 | 13 | 7,953 | 0.16% |
|
| 2019/05/14 | 1 | 31.00 | 0 | 0.00 | 32.60 | 1 | 7,996 | 0.01% |
|
| 2019/05/13 | 2 | 33.25 | 0 | 0.00 | 33.00 | 2 | 7,903 | 0.03% |
|
| 2019/05/10 | 3 | 34.57 | 0 | 0.00 | 33.95 | 3 | 7,912 | 0.04% |
|
| 2019/05/08 | 5 | 36.65 | 0 | 0.00 | 36.60 | 5 | 7,993 | 0.06% |
|
| 2019/05/07 | 3 | 36.65 | 0 | 0.00 | 36.95 | 3 | 8,205 | 0.04% |
|
| 2019/05/06 | 4 | 36.66 | 7 | 37.20 | 36.70 | -3 | 8,284 | -0.04% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 37.85 | 37.90 | -3 | 8,241 | -0.04% |
|
| 2019/04/30 | 3 | 36.20 | 0 | 0.00 | 36.95 | 3 | 8,159 | 0.04% |
|
| 2019/04/26 | 10 | 37.28 | 5 | 37.20 | 37.00 | 5 | 8,183 | 0.06% |
|
| 2019/04/23 | 4 | 37.80 | 0 | 0.00 | 37.80 | 4 | 8,109 | 0.05% |
|
| 2019/04/22 | 0 | 0.00 | 7 | 37.90 | 37.80 | -7 | 8,045 | -0.09% |
|
| 2019/04/19 | 7 | 38.35 | 3 | 38.30 | 38.35 | 4 | 8,029 | 0.05% |
|
| 2019/04/18 | 1 | 38.00 | 32 | 38.00 | 37.35 | -31 | 7,983 | -0.39% |
|
| 2019/04/17 | 27 | 38.08 | 8 | 37.89 | 37.50 | 19 | 7,919 | 0.24% |
|
| 2019/04/16 | 10 | 37.50 | 8 | 37.44 | 37.35 | 2 | 7,788 | 0.03% |
|
| 2019/04/15 | 1 | 37.10 | 7 | 37.37 | 37.15 | -6 | 7,682 | -0.08% |
|
| 2019/04/12 | 8 | 36.01 | 25 | 35.78 | 36.30 | -17 | 7,588 | -0.22% |
|
| 2019/04/11 | 12 | 37.03 | 22 | 37.32 | 36.20 | -10 | 7,488 | -0.13% |
|
| 2019/04/10 | 15 | 37.59 | 20 | 37.64 | 37.25 | -5 | 7,275 | -0.07% |
|
| 2019/04/09 | 13.1 | 37.16 | 23 | 37.02 | 37.20 | -9.9 | 6,956 | -0.14% |
|
| 2019/04/08 | 3 | 34.90 | 2 | 35.00 | 35.95 | 1 | 6,570 | 0.02% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 34.50 | 34.50 | -3 | 6,398 | -0.05% |
|
| 2019/04/02 | 5 | 34.15 | 7 | 34.40 | 34.15 | -2 | 6,334 | -0.03% |
|
| 2019/04/01 | 5 | 34.32 | 0 | 0.00 | 33.95 | 5 | 6,285 | 0.08% |
|
| 2019/03/29 | 6 | 34.35 | 7 | 34.61 | 34.50 | -1 | 6,158 | -0.02% |
|
| 2019/03/28 | 4 | 34.35 | 4 | 34.40 | 34.60 | 0 | 6,093 | 0.00% |
|
| 2019/03/27 | 1 | 33.45 | 0 | 0.00 | 33.65 | 1 | 6,233 | 0.02% |
|
| 2019/03/26 | 5 | 33.81 | 0 | 0.00 | 33.60 | 5 | 6,351 | 0.08% |
|
| 2019/03/25 | 8 | 33.62 | 4 | 33.53 | 33.75 | 4 | 6,341 | 0.06% |
|
| 2019/03/22 | 7 | 34.55 | 3 | 34.22 | 33.80 | 4 | 6,338 | 0.06% |
|
| 2019/03/21 | 2 | 35.33 | 42 | 35.34 | 35.10 | -40 | 6,491 | -0.62% |
|
| 2019/03/20 | 12 | 34.07 | 12 | 34.42 | 34.55 | 0 | 7,202 | 0.00% |
|
| 2019/03/19 | 15 | 33.53 | 1 | 33.35 | 33.35 | 14 | 7,144 | 0.20% |
|
| 2019/03/18 | 1 | 34.40 | 6 | 34.15 | 34.10 | -5 | 7,276 | -0.07% |
|
| 2019/03/15 | 3 | 33.70 | 0 | 0.00 | 34.10 | 3 | 7,280 | 0.04% |
|
| 2019/03/14 | 2 | 34.03 | 1 | 33.85 | 33.60 | 1 | 7,304 | 0.01% |
|
| 2019/03/13 | 7 | 34.37 | 9 | 34.51 | 34.05 | -2 | 7,331 | -0.03% |
|
| 2019/03/12 | 17 | 34.40 | 28 | 34.50 | 34.70 | -11 | 7,213 | -0.15% |
|
| 2019/03/08 | 2 | 32.08 | 16 | 32.10 | 32.35 | -14 | 7,322 | -0.19% |
|
| 2019/03/05 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 7,619 | 0.01% |
|
| 2019/03/04 | 15 | 32.87 | 3 | 32.90 | 32.70 | 12 | 7,753 | 0.15% |
|
| 2019/02/27 | 4 | 31.83 | 0 | 0.00 | 32.25 | 4 | 7,836 | 0.05% |
|
| 2019/02/26 | 14 | 32.43 | 2 | 32.25 | 32.20 | 12 | 8,037 | 0.15% |
|
| 2019/02/25 | 16 | 33.13 | 0 | 0.00 | 33.15 | 16 | 8,041 | 0.20% |
|
| 2019/02/21 | 2 | 33.25 | 1 | 33.30 | 33.10 | 1 | 8,252 | 0.01% |
|
| 2019/02/19 | 1 | 32.50 | 5 | 32.95 | 33.00 | -4 | 8,725 | -0.05% |
|
| 2019/02/18 | 6 | 31.86 | 5 | 32.05 | 32.00 | 1 | 8,776 | 0.01% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 32.48 | 32.45 | -2 | 8,974 | -0.02% |
|
| 2019/02/14 | 8 | 33.32 | 2 | 33.05 | 32.95 | 6 | 9,148 | 0.07% |
|
| 2019/02/13 | 6 | 32.88 | 2 | 32.88 | 33.00 | 4 | 9,185 | 0.04% |
|
| 2019/02/12 | 8 | 32.48 | 5 | 32.50 | 32.40 | 3 | 9,372 | 0.03% |
|
| 2019/02/11 | 7 | 32.34 | 1 | 32.60 | 32.60 | 6 | 9,569 | 0.06% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 32.38 | 32.15 | -4 | 9,556 | -0.04% |
|
| 2019/01/29 | 1 | 32.20 | 8 | 32.44 | 32.45 | -7 | 9,548 | -0.07% |
|
| 2019/01/28 | 1 | 32.45 | 9 | 32.13 | 32.10 | -8 | 9,420 | -0.08% |
|
| 2019/01/25 | 7 | 30.51 | 11 | 30.69 | 30.80 | -4 | 9,325 | -0.04% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 30.10 | 29.90 | -1 | 9,306 | -0.01% |
|
| 2019/01/23 | 1 | 29.45 | 0 | 0.00 | 29.85 | 1 | 9,333 | 0.01% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 29.65 | 29.40 | -5 | 9,377 | -0.05% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 29.80 | 29.75 | -2 | 9,400 | -0.02% |
|
| 2019/01/18 | 8 | 28.98 | 1 | 29.35 | 29.55 | 7 | 9,444 | 0.07% |
|
| 2019/01/17 | 1 | 29.30 | 21 | 29.54 | 29.20 | -20 | 9,525 | -0.21% |
|
| 2019/01/15 | 1 | 30.25 | 12 | 30.13 | 30.30 | -11 | 9,452 | -0.12% |
|
| 2019/01/14 | 0 | 0.00 | 9 | 29.79 | 29.95 | -9 | 9,470 | -0.10% |
|
| 2019/01/11 | 22 | 30.17 | 0 | 0.00 | 29.55 | 22 | 9,515 | 0.23% |
|
| 2019/01/10 | 3 | 31.03 | 1 | 31.20 | 30.70 | 2 | 9,456 | 0.02% |
|
| 2019/01/09 | 10 | 29.95 | 30 | 30.50 | 30.55 | -20 | 9,464 | -0.21% |
|
| 2019/01/08 | 11 | 29.73 | 1 | 29.95 | 29.80 | 10 | 9,483 | 0.11% |
|
| 2019/01/07 | 1 | 29.70 | 1 | 29.65 | 29.60 | 0 | 9,469 | 0.00% |
|
| 2019/01/04 | 5 | 29.06 | 0 | 0.00 | 29.00 | 5 | 9,580 | 0.05% |
|
| 2019/01/03 | 1 | 30.25 | 1 | 30.70 | 30.30 | 0 | 9,665 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 9,698 | -0.01% |
|
| 2018/12/27 | 2 | 30.68 | 1 | 30.75 | 30.25 | 1 | 9,932 | 0.01% |
|
| 2018/12/26 | 2 | 31.18 | 4 | 30.65 | 30.25 | -2 | 9,965 | -0.02% |
|
| 2018/12/25 | 0 | 0.00 | 10 | 29.80 | 30.25 | -10 | 10,109 | -0.10% |
|
| 2018/12/24 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 10,397 | 0.02% |
|
| 2018/12/22 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 10,402 | 0.01% |
|
| 2018/12/21 | 0 | 0.00 | 11 | 29.37 | 30.50 | -11 | 10,443 | -0.11% |
|
| 2018/12/20 | 6 | 30.61 | 0 | 0.00 | 29.70 | 6 | 10,349 | 0.06% |
|
| 2018/12/19 | 11 | 32.20 | 0 | 0.00 | 31.85 | 11 | 10,170 | 0.11% |
|
| 2018/12/18 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 10,041 | 0.02% |
|
| 2018/12/17 | 2 | 31.93 | 2 | 31.95 | 32.20 | 0 | 10,053 | 0.00% |
|
| 2018/12/14 | 32 | 32.48 | 12 | 31.99 | 31.85 | 20 | 10,062 | 0.20% |
|
| 2018/12/13 | 41 | 34.80 | 47 | 35.56 | 33.50 | -6 | 9,881 | -0.06% |
|
| 2018/12/12 | 11 | 32.15 | 21 | 32.24 | 32.60 | -10 | 8,813 | -0.11% |
|
| 2018/12/11 | 24 | 32.02 | 12 | 32.35 | 32.00 | 12 | 8,820 | 0.14% |
|
| 2018/12/10 | 2 | 30.75 | 0 | 0.00 | 30.70 | 2 | 8,730 | 0.02% |
|
| 2018/12/07 | 1 | 31.75 | 1 | 32.35 | 31.80 | 0 | 8,751 | 0.00% |
|
| 2018/12/06 | 4 | 32.26 | 0 | 0.00 | 31.70 | 4 | 8,775 | 0.05% |
|
| 2018/12/04 | 11 | 33.54 | 12 | 34.10 | 33.45 | -1 | 8,873 | -0.01% |
|
| 2018/12/03 | 1 | 33.80 | 9 | 33.66 | 33.50 | -8 | 8,805 | -0.09% |
|
| 2018/11/30 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 8,545 | 0.01% |
|
| 2018/11/29 | 14 | 31.91 | 11 | 31.80 | 31.50 | 3 | 8,644 | 0.03% |
|
| 2018/11/28 | 29 | 32.16 | 21 | 31.46 | 31.80 | 8 | 8,697 | 0.09% |
|
| 2018/11/27 | 1 | 32.10 | 6 | 32.00 | 32.40 | -5 | 8,626 | -0.06% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 30.95 | 31.45 | -3 | 8,659 | -0.03% |
|
| 2018/11/23 | 24 | 29.98 | 19 | 30.02 | 29.85 | 5 | 8,610 | 0.06% |
|
| 2018/11/22 | 16 | 32.05 | 16 | 31.10 | 31.50 | 0 | 8,498 | 0.00% |
|
| 2018/11/21 | 2 | 30.78 | 8 | 31.97 | 32.25 | -6 | 8,561 | -0.07% |
|
| 2018/11/20 | 8 | 31.58 | 2 | 31.60 | 31.60 | 6 | 8,677 | 0.07% |
|
| 2018/11/19 | 20 | 32.13 | 21 | 31.82 | 32.00 | -1 | 8,643 | -0.01% |
|
| 2018/11/16 | 10 | 30.70 | 20 | 31.45 | 32.00 | -10 | 8,521 | -0.12% |
|
| 2018/11/15 | 20 | 30.28 | 23 | 30.59 | 30.40 | -3 | 8,445 | -0.04% |
|
| 2018/11/14 | 15 | 29.68 | 17 | 30.03 | 30.40 | -2 | 8,442 | -0.02% |
|
| 2018/11/13 | 5 | 27.50 | 13 | 27.95 | 29.30 | -8 | 8,313 | -0.10% |
|
| 2018/11/12 | 13 | 28.51 | 13 | 28.94 | 28.20 | 0 | 8,185 | 0.00% |
|
| 2018/11/09 | 15 | 27.40 | 13 | 27.53 | 28.30 | 2 | 8,118 | 0.02% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 27.90 | 27.90 | -3 | 8,008 | -0.04% |
|
| 2018/11/07 | 10 | 25.20 | 10 | 25.50 | 25.40 | 0 | 7,820 | 0.00% |
|
| 2018/11/06 | 21 | 25.58 | 21 | 25.05 | 24.95 | 0 | 7,996 | 0.00% |
|
| 2018/11/05 | 11 | 25.89 | 10 | 26.50 | 26.05 | 1 | 8,003 | 0.01% |
|
| 2018/11/02 | 2 | 26.13 | 1 | 26.20 | 26.30 | 1 | 8,026 | 0.01% |
|
| 2018/11/01 | 0 | 0.00 | 6 | 25.10 | 25.30 | -6 | 7,918 | -0.08% |
|
| 2018/10/31 | 10 | 23.90 | 8 | 24.30 | 24.40 | 2 | 7,903 | 0.03% |
|
| 2018/10/30 | 20 | 23.55 | 1 | 23.20 | 23.50 | 19 | 7,954 | 0.24% |
|
| 2018/10/26 | 1 | 22.60 | 2 | 22.80 | 22.55 | -1 | 8,112 | -0.01% |
|
| 2018/10/25 | 9 | 22.38 | 29 | 21.72 | 22.45 | -20 | 8,115 | -0.25% |
|
| 2018/10/23 | 6 | 24.30 | 1 | 23.85 | 23.85 | 5 | 8,147 | 0.06% |
|
| 2018/10/17 | 1 | 24.70 | 0 | 0.00 | 23.70 | 1 | 8,998 | 0.01% |
|
| 2018/10/16 | 30 | 25.10 | 0 | 0.00 | 24.50 | 30 | 8,949 | 0.34% |
|
| 2018/10/15 | 2 | 24.53 | 0 | 0.00 | 24.50 | 2 | 9,156 | 0.02% |
|
| 2018/10/12 | 1 | 22.85 | 3 | 23.82 | 24.00 | -2 | 9,258 | -0.02% |
|
| 2018/10/11 | 13 | 23.78 | 64 | 23.85 | 23.60 | -51 | 9,310 | -0.55% |
|
| 2018/10/09 | 10 | 26.55 | 10 | 26.25 | 26.20 | 0 | 9,330 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 11 | 26.73 | 26.65 | -11 | 9,758 | -0.11% |
|
| 2018/10/05 | 14 | 26.30 | 0 | 0.00 | 26.20 | 14 | 9,945 | 0.14% |
|
| 2018/10/04 | 4 | 27.73 | 13 | 27.95 | 28.00 | -9 | 10,587 | -0.09% |
|
| 2018/10/03 | 27 | 28.50 | 25 | 28.08 | 28.20 | 2 | 11,209 | 0.02% |
|
| 2018/10/02 | 12 | 29.00 | 3 | 28.62 | 28.95 | 9 | 11,130 | 0.08% |
|
| 2018/10/01 | 11 | 31.60 | 10 | 31.80 | 31.50 | 1 | 10,872 | 0.01% |
|
| 2018/09/28 | 1 | 31.70 | 0 | 0.00 | 31.30 | 1 | 10,923 | 0.01% |
|
| 2018/09/27 | 27 | 31.77 | 28 | 31.93 | 31.80 | -1 | 10,889 | -0.01% |
|
| 2018/09/26 | 10 | 32.40 | 1 | 32.10 | 32.05 | 9 | 10,852 | 0.08% |
|
| 2018/09/21 | 7 | 31.20 | 9 | 31.37 | 31.05 | -2 | 10,816 | -0.02% |
|
| 2018/09/20 | 11 | 31.35 | 12 | 31.54 | 31.55 | -1 | 10,780 | -0.01% |
|
| 2018/09/19 | 28 | 31.98 | 27 | 31.88 | 31.30 | 1 | 10,761 | 0.01% |
|
| 2018/09/18 | 16 | 31.82 | 13 | 32.24 | 32.00 | 3 | 10,667 | 0.03% |
|
| 2018/09/17 | 15 | 32.20 | 15 | 32.05 | 32.00 | 0 | 10,634 | 0.00% |
|
| 2018/09/14 | 25 | 31.65 | 24 | 32.07 | 32.50 | 1 | 10,701 | 0.01% |
|
| 2018/09/13 | 7 | 31.43 | 3 | 31.65 | 31.65 | 4 | 10,654 | 0.04% |
|
| 2018/09/12 | 34 | 31.34 | 19 | 31.18 | 31.00 | 15 | 10,627 | 0.14% |
|
| 2018/09/11 | 3 | 30.85 | 24 | 30.51 | 31.95 | -21 | 10,650 | -0.20% |
|
| 2018/09/10 | 2 | 32.55 | 7 | 32.16 | 32.05 | -5 | 10,611 | -0.05% |
|
| 2018/09/07 | 2 | 34.30 | 0 | 0.00 | 33.30 | 2 | 10,656 | 0.02% |
|
| 2018/09/05 | 11 | 34.35 | 5 | 34.65 | 34.50 | 6 | 10,714 | 0.06% |
|
| 2018/09/03 | 9 | 36.56 | 8 | 35.93 | 35.80 | 1 | 10,587 | 0.01% |
|
| 2018/08/31 | 24 | 36.78 | 12 | 36.96 | 36.70 | 12 | 10,639 | 0.11% |
|
| 2018/08/30 | 2 | 36.00 | 8 | 36.31 | 36.20 | -6 | 10,625 | -0.06% |
|
| 2018/08/29 | 8 | 36.10 | 1 | 36.30 | 35.70 | 7 | 10,814 | 0.06% |
|
| 2018/08/28 | 13 | 35.11 | 2 | 35.25 | 35.50 | 11 | 10,829 | 0.10% |
|
| 2018/08/27 | 17 | 35.47 | 17 | 35.60 | 35.15 | 0 | 10,920 | 0.00% |
|
| 2018/08/24 | 2 | 33.78 | 0 | 0.00 | 33.80 | 2 | 10,953 | 0.02% |
|
| 2018/08/23 | 1 | 34.10 | 1 | 34.40 | 34.10 | 0 | 10,966 | 0.00% |
|
| 2018/08/22 | 18 | 34.69 | 11 | 33.80 | 33.75 | 7 | 10,906 | 0.06% |
|
| 2018/08/21 | 1 | 34.70 | 1 | 35.20 | 35.40 | 0 | 11,046 | 0.00% |
|
| 2018/08/20 | 3 | 35.73 | 0 | 0.00 | 34.50 | 3 | 11,315 | 0.03% |
|
| 2018/08/17 | 2 | 36.45 | 2 | 36.40 | 36.00 | 0 | 11,326 | 0.00% |
|
| 2018/08/16 | 3 | 37.02 | 0 | 0.00 | 36.65 | 3 | 11,348 | 0.03% |
|
| 2018/08/15 | 12 | 37.58 | 3 | 37.67 | 37.90 | 9 | 11,589 | 0.08% |
|
| 2018/08/14 | 7 | 36.61 | 3 | 36.87 | 36.85 | 4 | 12,134 | 0.03% |
|
| 2018/08/13 | 9 | 35.61 | 4 | 36.30 | 35.50 | 5 | 12,287 | 0.04% |
|
| 2018/08/10 | 4 | 37.61 | 0 | 0.00 | 37.55 | 4 | 12,187 | 0.03% |
|
| 2018/08/06 | 10 | 38.70 | 11 | 38.50 | 38.35 | -1 | 12,517 | -0.01% |
|
| 2018/08/03 | 0 | 0.00 | 47 | 37.55 | 39.00 | -47 | 12,550 | -0.37% |
|
| 2018/08/02 | 2 | 37.93 | 0 | 0.00 | 37.65 | 2 | 12,638 | 0.02% |
|
| 2018/07/31 | 1 | 38.80 | 20 | 39.02 | 39.25 | -19 | 12,843 | -0.15% |
|
| 2018/07/30 | 4 | 39.90 | 31 | 39.87 | 38.85 | -27 | 13,019 | -0.21% |
|
| 2018/07/27 | 34 | 40.54 | 11 | 39.96 | 40.05 | 23 | 12,973 | 0.18% |
|
| 2018/07/26 | 32 | 40.47 | 19 | 40.03 | 40.70 | 13 | 12,803 | 0.10% |
|
| 2018/07/25 | 11 | 38.92 | 10 | 38.55 | 37.90 | 1 | 12,359 | 0.01% |
|
| 2018/07/23 | 14 | 37.90 | 14 | 37.69 | 37.60 | 0 | 12,360 | 0.00% |
|
| 2018/07/20 | 31 | 38.50 | 14 | 38.64 | 38.35 | 17 | 12,460 | 0.14% |
|
| 2018/07/19 | 9 | 37.09 | 3 | 37.10 | 37.15 | 6 | 12,298 | 0.05% |
|
| 2018/07/18 | 27 | 38.71 | 1 | 37.80 | 37.80 | 26 | 12,405 | 0.21% |
|
| 2018/07/17 | 12 | 38.28 | 11 | 38.74 | 38.90 | 1 | 12,362 | 0.01% |
|
| 2018/07/16 | 1 | 39.25 | 17 | 38.73 | 38.65 | -16 | 12,343 | -0.13% |
|
| 2018/07/13 | 5 | 37.55 | 1 | 38.15 | 37.05 | 4 | 11,991 | 0.03% |
|
| 2018/07/12 | 20 | 37.58 | 10 | 37.50 | 37.55 | 10 | 11,975 | 0.08% |
|
| 2018/07/11 | 4 | 36.24 | 47 | 36.88 | 37.15 | -43 | 11,380 | -0.38% |
|
| 2018/07/10 | 2 | 33.65 | 12 | 32.98 | 33.80 | -10 | 10,879 | -0.09% |
|
| 2018/07/09 | 5 | 31.15 | 0 | 0.00 | 31.25 | 5 | 10,996 | 0.05% |
|
| 2018/07/05 | 11 | 32.25 | 20 | 32.88 | 32.25 | -9 | 11,945 | -0.08% |
|
| 2018/07/03 | 21 | 32.31 | 1 | 32.85 | 32.10 | 20 | 13,006 | 0.15% |
|
| 2018/07/02 | 3 | 33.50 | 0 | 0.00 | 33.10 | 3 | 13,314 | 0.02% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 34.30 | 33.90 | -1 | 13,399 | -0.01% |
|
| 2018/06/27 | 1 | 33.50 | 0 | 0.00 | 32.90 | 1 | 13,814 | 0.01% |
|
| 2018/06/26 | 4 | 33.20 | 0 | 0.00 | 33.30 | 4 | 13,867 | 0.03% |
|
| 2018/06/25 | 2 | 34.83 | 2 | 34.88 | 33.80 | 0 | 13,903 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 33.45 | 33.20 | -5 | 13,990 | -0.04% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 33.38 | 33.50 | -3 | 14,047 | -0.02% |
|
| 2018/06/20 | 1 | 33.50 | 0 | 0.00 | 32.60 | 1 | 14,114 | 0.01% |
|
| 2018/06/19 | 14 | 34.20 | 2 | 33.90 | 33.75 | 12 | 14,119 | 0.08% |
|
| 2018/06/15 | 5 | 35.86 | 7 | 35.67 | 35.20 | -2 | 14,158 | -0.01% |
|
| 2018/06/14 | 7 | 35.15 | 0 | 0.00 | 34.85 | 7 | 14,071 | 0.05% |
|
| 2018/06/13 | 1 | 34.95 | 4 | 35.40 | 34.70 | -3 | 14,041 | -0.02% |
|
| 2018/06/11 | 1 | 35.70 | 0 | 0.00 | 35.40 | 1 | 13,952 | 0.01% |
|
| 2018/06/08 | 2 | 35.85 | 3 | 35.37 | 35.85 | -1 | 13,940 | -0.01% |
|
| 2018/06/07 | 11 | 35.35 | 0 | 0.00 | 35.20 | 11 | 13,820 | 0.08% |
|
| 2018/06/06 | 1 | 36.75 | 3 | 36.32 | 35.70 | -2 | 13,746 | -0.01% |
|
| 2018/06/05 | 5 | 35.80 | 1 | 35.70 | 35.75 | 4 | 13,586 | 0.03% |
|
| 2018/06/04 | 8 | 36.60 | 0 | 0.00 | 36.30 | 8 | 13,518 | 0.06% |
|
| 2018/06/01 | 0 | 0.00 | 33 | 35.80 | 36.20 | -33 | 13,373 | -0.25% |
|
| 2018/05/31 | 2 | 34.90 | 1 | 34.55 | 34.25 | 1 | 13,216 | 0.01% |
|
| 2018/05/30 | 2 | 34.30 | 1 | 34.45 | 34.40 | 1 | 13,214 | 0.01% |
|
| 2018/05/29 | 20 | 36.13 | 33 | 36.17 | 35.20 | -13 | 13,382 | -0.10% |
|
| 2018/05/28 | 12 | 35.00 | 2 | 35.03 | 34.90 | 10 | 13,185 | 0.08% |
|
| 2018/05/25 | 4 | 33.84 | 1 | 33.55 | 33.10 | 3 | 12,886 | 0.02% |
|
| 2018/05/24 | 6 | 34.23 | 2 | 34.05 | 34.00 | 4 | 12,837 | 0.03% |
|
| 2018/05/23 | 17 | 34.32 | 21 | 34.23 | 34.05 | -4 | 12,805 | -0.03% |
|
| 2018/05/22 | 15 | 34.82 | 44 | 34.72 | 35.20 | -29 | 12,626 | -0.23% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 12,098 | -0.01% |
|
| 2018/05/18 | 0 | 0.00 | 12 | 31.43 | 30.60 | -12 | 11,960 | -0.10% |
|
| 2018/05/17 | 17 | 30.78 | 10 | 30.70 | 30.85 | 7 | 11,992 | 0.06% |
|
| 2018/05/16 | 6 | 31.93 | 5 | 31.70 | 31.50 | 1 | 12,003 | 0.01% |
|
| 2018/05/15 | 10 | 32.00 | 10 | 32.20 | 31.90 | 0 | 12,099 | 0.00% |
|
| 2018/05/10 | 17 | 32.16 | 0 | 0.00 | 32.20 | 17 | 12,735 | 0.13% |
|
| 2018/05/09 | 8 | 31.14 | 1 | 31.20 | 31.40 | 7 | 13,108 | 0.05% |
|
| 2018/05/08 | 6 | 31.73 | 6 | 31.71 | 31.55 | 0 | 14,501 | 0.00% |
|
| 2018/05/07 | 14 | 31.55 | 1 | 31.75 | 31.20 | 13 | 14,808 | 0.09% |
|
| 2018/05/04 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 14,713 | 0.01% |
|
| 2018/05/02 | 2 | 32.80 | 2 | 33.23 | 33.00 | 0 | 14,712 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 12 | 32.01 | 32.30 | -12 | 14,913 | -0.08% |
|
| 2018/04/26 | 56 | 33.90 | 42 | 32.63 | 32.00 | 14 | 15,227 | 0.09% |
|
| 2018/04/25 | 5 | 34.29 | 2 | 34.35 | 34.50 | 3 | 15,131 | 0.02% |
|
| 2018/04/24 | 7 | 32.99 | 5 | 33.14 | 34.00 | 2 | 15,052 | 0.01% |
|
| 2018/04/23 | 2 | 34.05 | 0 | 0.00 | 33.60 | 2 | 14,844 | 0.01% |
|
| 2018/04/20 | 16 | 35.17 | 12 | 34.96 | 34.65 | 4 | 14,749 | 0.03% |
|
| 2018/04/19 | 6 | 35.18 | 6 | 35.48 | 35.00 | 0 | 14,655 | 0.00% |
|
| 2018/04/18 | 36 | 35.63 | 25 | 34.95 | 34.70 | 11 | 14,658 | 0.08% |
|
| 2018/04/17 | 14 | 36.75 | 14 | 36.04 | 35.50 | 0 | 14,648 | 0.00% |
|
| 2018/04/16 | 13 | 36.47 | 14 | 36.90 | 37.60 | -1 | 14,689 | -0.01% |
|
| 2018/04/13 | 19 | 36.02 | 23 | 36.18 | 36.30 | -4 | 14,611 | -0.03% |
|
| 2018/04/12 | 17 | 36.23 | 15 | 36.36 | 36.20 | 2 | 14,567 | 0.01% |
|
| 2018/04/11 | 25 | 37.52 | 25 | 36.06 | 35.30 | 0 | 14,156 | 0.00% |
|
| 2018/04/10 | 25 | 38.64 | 14 | 38.45 | 38.20 | 11 | 13,821 | 0.08% |
|
| 2018/04/09 | 6 | 42.13 | 12 | 41.12 | 40.50 | -6 | 13,502 | -0.04% |
|
| 2018/04/03 | 2 | 45.30 | 0 | 0.00 | 45.00 | 2 | 13,180 | 0.02% |
|
| 2018/03/31 | 4 | 50.10 | 2 | 49.90 | 49.80 | 2 | 12,835 | 0.02% |
|
| 2018/03/30 | 1 | 47.70 | 7 | 48.93 | 50.00 | -6 | 12,756 | -0.05% |
|
| 2018/03/29 | 10 | 49.38 | 10 | 48.83 | 48.25 | 0 | 12,456 | 0.00% |
|
| 2018/03/28 | 2 | 49.05 | 0 | 0.00 | 48.90 | 2 | 12,459 | 0.02% |
|
| 2018/03/27 | 11 | 49.58 | 13 | 49.75 | 49.85 | -2 | 12,570 | -0.02% |
|
| 2018/03/26 | 2 | 47.55 | 1 | 47.60 | 48.40 | 1 | 12,396 | 0.01% |
|
| 2018/03/23 | 2 | 47.15 | 1 | 47.00 | 47.00 | 1 | 12,330 | 0.01% |
|
| 2018/03/22 | 10 | 48.60 | 13 | 48.48 | 48.55 | -3 | 12,284 | -0.02% |
|
| 2018/03/21 | 10 | 48.53 | 0 | 0.00 | 48.50 | 10 | 12,226 | 0.08% |
|
| 2018/03/20 | 2 | 47.00 | 0 | 0.00 | 47.60 | 2 | 12,144 | 0.02% |
|
| 2018/03/19 | 5 | 47.10 | 5 | 46.90 | 46.90 | 0 | 12,264 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 46.35 | 47.10 | -2 | 12,420 | -0.02% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 45.40 | 45.25 | -1 | 12,521 | -0.01% |
|
| 2018/03/13 | 2 | 45.85 | 0 | 0.00 | 46.00 | 2 | 12,882 | 0.02% |
|
| 2018/03/12 | 4 | 46.58 | 2 | 46.28 | 45.60 | 2 | 13,218 | 0.02% |
|
| 2018/03/07 | 26 | 44.89 | 26 | 44.35 | 44.15 | 0 | 13,213 | 0.00% |
|
| 2018/03/06 | 27 | 44.74 | 15 | 45.53 | 45.50 | 12 | 13,345 | 0.09% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 44.30 | 44.55 | -5 | 13,462 | -0.04% |
|
| 2018/03/01 | 26 | 46.40 | 11 | 46.30 | 46.10 | 15 | 13,309 | 0.11% |
|
| 2018/02/26 | 5 | 48.00 | 1 | 47.60 | 47.60 | 4 | 13,472 | 0.03% |
|
| 2018/02/23 | 1 | 48.25 | 25 | 48.10 | 47.80 | -24 | 13,931 | -0.17% |
|
| 2018/02/22 | 8 | 48.60 | 4 | 48.45 | 48.10 | 4 | 14,128 | 0.03% |
|
| 2018/02/21 | 5 | 48.38 | 2 | 48.85 | 50.50 | 3 | 14,260 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 46.35 | 46.15 | -4 | 14,596 | -0.03% |
|
| 2018/02/09 | 5 | 46.84 | 6 | 45.67 | 46.50 | -1 | 15,312 | -0.01% |
|
| 2018/02/08 | 2 | 47.25 | 0 | 0.00 | 47.50 | 2 | 16,522 | 0.01% |
|
| 2018/02/07 | 3 | 48.48 | 2 | 49.10 | 49.00 | 1 | 17,249 | 0.01% |
|
| 2018/02/06 | 0 | 0.00 | 8 | 46.01 | 46.50 | -8 | 17,155 | -0.05% |
|
| 2018/02/05 | 6 | 47.97 | 4 | 48.55 | 48.50 | 2 | 16,883 | 0.01% |
|
| 2018/02/02 | 7 | 50.24 | 0 | 0.00 | 49.70 | 7 | 16,783 | 0.04% |
|
| 2018/02/01 | 9 | 53.29 | 13 | 52.02 | 51.40 | -4 | 16,594 | -0.02% |
|
| 2018/01/31 | 15 | 55.83 | 6 | 56.82 | 53.10 | 9 | 16,249 | 0.06% |
|
| 2018/01/30 | 3 | 53.53 | 12 | 54.06 | 53.10 | -9 | 14,707 | -0.06% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 51.45 | 51.50 | -4 | 14,188 | -0.03% |
|
| 2018/01/26 | 2 | 49.80 | 0 | 0.00 | 49.85 | 2 | 14,070 | 0.01% |
|
| 2018/01/25 | 2 | 49.85 | 1 | 50.80 | 49.50 | 1 | 14,094 | 0.01% |
|
| 2018/01/24 | 6 | 50.50 | 4 | 50.80 | 51.20 | 2 | 14,062 | 0.01% |
|
| 2018/01/23 | 17 | 51.87 | 10 | 50.90 | 50.30 | 7 | 14,143 | 0.05% |
|
| 2018/01/22 | 3 | 51.77 | 11 | 51.94 | 53.40 | -8 | 13,899 | -0.06% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 48.20 | 48.15 | -2 | 13,914 | -0.01% |
|
| 2018/01/15 | 1 | 49.50 | 2 | 49.55 | 48.60 | -1 | 13,971 | -0.01% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 50.90 | 49.95 | -1 | 13,983 | -0.01% |
|
| 2018/01/11 | 1 | 49.45 | 5 | 49.82 | 49.45 | -4 | 13,887 | -0.03% |
|
| 2018/01/10 | 2 | 48.50 | 0 | 0.00 | 49.40 | 2 | 13,737 | 0.01% |
|
| 2018/01/05 | 4 | 45.88 | 0 | 0.00 | 46.30 | 4 | 13,568 | 0.03% |
|
| 2018/01/04 | 2 | 45.85 | 11 | 45.46 | 45.80 | -9 | 13,668 | -0.07% |
|
| 2018/01/03 | 7 | 46.07 | 14 | 46.09 | 46.35 | -7 | 13,721 | -0.05% |
|
| 2018/01/02 | 7 | 46.09 | 0 | 0.00 | 45.55 | 7 | 13,633 | 0.05% |
|