券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0.2 | 211.50 | 0 | 0.00 | 209.50 | 0.2 | 7,447 | 0.00% |
|
| 2024/04/26 | 0.7 | 230.00 | 0 | 227.00 | 227.50 | 0.6 | 8,103 | 0.01% |
|
| 2024/04/25 | 1 | 214.00 | 0 | 0.00 | 216.50 | 1 | 8,015 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 208.00 | 207.00 | 0 | 7,885 | 0.00% |
|
| 2024/04/19 | 2.2 | 223.75 | 0 | 0.00 | 215.00 | 2.2 | 7,795 | 0.03% |
|
| 2024/04/18 | 1 | 226.00 | 0 | 0.00 | 225.50 | 1 | 7,695 | 0.01% |
|
| 2024/04/17 | 2.3 | 228.50 | 0 | 0.00 | 229.00 | 2.3 | 7,574 | 0.03% |
|
| 2024/04/16 | 1 | 239.97 | 1 | 237.50 | 237.00 | 0 | 7,500 | 0.00% |
|
| 2024/04/12 | 1 | 240.00 | 3 | 244.17 | 245.00 | -2 | 7,483 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 240.50 | 242.00 | -0.2 | 7,431 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 240.00 | 240.00 | 0 | 7,391 | 0.00% |
|
| 2024/04/09 | 1 | 226.00 | 0 | 0.00 | 231.00 | 1 | 7,358 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 234.50 | 232.00 | -2 | 7,348 | -0.03% |
|
| 2024/04/03 | 0 | 229.00 | 0 | 0.00 | 227.00 | 0 | 7,334 | 0.00% |
|
| 2024/04/02 | 2 | 228.00 | 1 | 229.00 | 230.00 | 1 | 7,325 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 231.00 | 231.50 | 0 | 7,508 | 0.00% |
|
| 2024/03/29 | 1 | 227.00 | 11 | 229.41 | 229.00 | -10 | 7,556 | -0.13% |
|
| 2024/03/28 | 1 | 228.00 | 1 | 228.50 | 227.00 | 0 | 7,624 | 0.00% |
|
| 2024/03/27 | 0 | 229.50 | 0 | 0.00 | 228.00 | 0 | 7,924 | 0.00% |
|
| 2024/03/25 | 0 | 236.00 | 0 | 0.00 | 237.00 | 0 | 7,892 | 0.00% |
|
| 2024/03/21 | 10 | 242.50 | 0 | 0.00 | 236.50 | 10 | 7,785 | 0.13% |
|
| 2024/03/20 | 1 | 238.50 | 2 | 241.25 | 238.50 | -1 | 7,913 | -0.01% |
|
| 2024/03/19 | 3 | 240.17 | 0 | 240.50 | 239.50 | 3 | 7,963 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 1.3 | 242.50 | 244.50 | -1.3 | 7,934 | -0.02% |
|
| 2024/03/13 | 1 | 231.00 | 1 | 229.50 | 230.50 | 0 | 7,846 | 0.00% |
|
| 2024/03/12 | 2 | 235.00 | 1 | 235.00 | 236.00 | 1 | 7,793 | 0.01% |
|
| 2024/03/11 | 1 | 220.50 | 2 | 228.25 | 229.50 | -1 | 7,722 | -0.01% |
|
| 2024/03/08 | 6.2 | 227.77 | 2 | 222.25 | 222.50 | 4.2 | 7,635 | 0.05% |
|
| 2024/03/07 | 1 | 234.50 | 0 | 0.00 | 240.00 | 1 | 7,314 | 0.01% |
|
| 2024/03/06 | 0.2 | 241.00 | 0 | 0.00 | 241.00 | 0.2 | 7,264 | 0.00% |
|
| 2024/03/05 | 3.3 | 241.00 | 0.5 | 241.00 | 241.00 | 2.8 | 7,259 | 0.04% |
|
| 2024/03/04 | 1 | 246.50 | 1 | 249.00 | 246.50 | 0 | 7,191 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 5.9 | 250.83 | 253.00 | -5.9 | 7,109 | -0.08% |
|
| 2024/02/29 | 3 | 238.67 | 9.8 | 239.11 | 246.00 | -6.7 | 6,948 | -0.10% |
|
| 2024/02/27 | 5.2 | 225.76 | 1 | 227.00 | 230.00 | 4.2 | 6,664 | 0.06% |
|
| 2024/02/26 | 0.2 | 223.00 | 5 | 223.70 | 223.50 | -4.9 | 6,590 | -0.07% |
|
| 2024/02/23 | 1 | 232.00 | 1.4 | 234.64 | 231.50 | -0.4 | 6,505 | -0.01% |
|
| 2024/02/22 | 1 | 231.50 | 0 | 232.00 | 233.00 | 1 | 6,498 | 0.02% |
|
| 2024/02/20 | 2 | 224.50 | 2 | 225.25 | 228.50 | 0 | 6,446 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 223.00 | 223.00 | -1 | 6,536 | -0.02% |
|
| 2024/02/16 | 1 | 226.50 | 2 | 228.75 | 226.00 | -1 | 6,577 | -0.02% |
|
| 2024/02/15 | 1.5 | 227.83 | 1 | 228.00 | 229.00 | 0.5 | 6,481 | 0.01% |
|
| 2024/02/05 | 6 | 218.42 | 4 | 216.25 | 217.00 | 2 | 6,278 | 0.03% |
|
| 2024/02/02 | 1 | 215.00 | 0 | 0.00 | 214.00 | 1 | 6,223 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 215.75 | 213.50 | -2 | 6,168 | -0.03% |
|
| 2024/01/31 | 4.2 | 214.33 | 1 | 217.00 | 208.00 | 3.2 | 6,050 | 0.05% |
|
| 2024/01/30 | 3 | 212.67 | 2 | 211.75 | 212.00 | 1 | 5,985 | 0.02% |
|
| 2024/01/29 | 1.3 | 216.73 | 1 | 216.00 | 216.00 | 0.3 | 5,987 | 0.01% |
|
| 2024/01/26 | 2 | 216.50 | 12 | 214.04 | 217.00 | -10 | 5,799 | -0.17% |
|
| 2024/01/25 | 9 | 198.22 | 18 | 199.39 | 200.50 | -9 | 5,280 | -0.17% |
|
| 2024/01/24 | 2 | 196.00 | 6 | 196.75 | 193.50 | -4 | 5,127 | -0.08% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 196.00 | 195.50 | -5 | 5,071 | -0.10% |
|
| 2024/01/19 | 0.2 | 188.50 | 0 | 188.00 | 187.00 | 0.2 | 4,987 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 185.25 | 185.00 | -2 | 4,944 | -0.04% |
|
| 2024/01/17 | 1 | 180.53 | 0 | 0.00 | 182.50 | 1 | 4,926 | 0.02% |
|
| 2024/01/16 | 1 | 185.50 | 1 | 183.50 | 186.00 | 0 | 4,946 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 186.50 | 187.00 | -1 | 5,273 | -0.02% |
|
| 2024/01/10 | 12 | 186.54 | 1 | 186.50 | 187.00 | 11 | 5,293 | 0.21% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 190.50 | 190.00 | -10 | 5,268 | -0.19% |
|
| 2024/01/08 | 10 | 194.50 | 0 | 0.00 | 192.00 | 10 | 5,267 | 0.19% |
|
| 2024/01/02 | 1 | 194.00 | 4 | 195.00 | 195.00 | -3 | 5,495 | -0.05% |
|
| 2023/12/29 | 3 | 197.67 | 2 | 198.25 | 197.00 | 1 | 5,531 | 0.02% |
|
| 2023/12/28 | 1 | 200.00 | 2 | 200.50 | 201.50 | -1 | 5,510 | -0.02% |
|
| 2023/12/27 | 3 | 200.33 | 14.1 | 201.68 | 203.00 | -11.1 | 5,510 | -0.20% |
|
| 2023/12/26 | 5 | 197.00 | 2 | 193.50 | 193.50 | 3 | 5,340 | 0.06% |
|
| 2023/12/25 | 3 | 197.33 | 0 | 0.00 | 197.00 | 3 | 5,297 | 0.06% |
|
| 2023/12/22 | 1 | 197.50 | 9 | 192.50 | 197.00 | -8 | 5,205 | -0.15% |
|
| 2023/12/20 | 1 | 179.50 | 2 | 181.00 | 181.00 | -1 | 4,888 | -0.02% |
|
| 2023/12/19 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 4,911 | 0.02% |
|
| 2023/12/18 | 3 | 178.17 | 2 | 179.00 | 178.50 | 1 | 4,963 | 0.02% |
|
| 2023/12/15 | 7 | 180.86 | 1 | 181.00 | 180.00 | 6 | 5,028 | 0.12% |
|
| 2023/12/08 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 5,027 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 5,225 | -0.02% |
|
| 2023/12/06 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 5,273 | 0.02% |
|
| 2023/12/04 | 1 | 182.50 | 2 | 182.00 | 181.00 | -1 | 5,328 | -0.02% |
|
| 2023/12/01 | 2 | 182.50 | 0 | 0.00 | 180.50 | 2 | 5,345 | 0.04% |
|
| 2023/11/30 | 1 | 183.00 | 2 | 180.00 | 183.00 | -1 | 5,332 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 178.50 | 178.50 | -6 | 5,283 | -0.11% |
|
| 2023/11/27 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 5,373 | 0.02% |
|
| 2023/11/24 | 1 | 177.00 | 0 | 0.00 | 175.50 | 1 | 5,422 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 5,418 | -0.02% |
|
| 2023/11/21 | 2.2 | 176.68 | 0 | 0.00 | 176.00 | 2.2 | 5,460 | 0.04% |
|
| 2023/11/20 | 7.2 | 177.58 | 0 | 0.00 | 177.50 | 7.2 | 5,505 | 0.13% |
|
| 2023/11/16 | 1 | 176.50 | 1 | 181.00 | 180.50 | 0 | 5,583 | 0.00% |
|
| 2023/11/15 | 1 | 179.50 | 2 | 180.25 | 180.00 | -1 | 5,481 | -0.02% |
|
| 2023/11/14 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 5,551 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 6,445 | -0.02% |
|
| 2023/11/07 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 6,755 | 0.01% |
|
| 2023/11/06 | 2.2 | 176.27 | 0 | 0.00 | 173.00 | 2.2 | 6,738 | 0.03% |
|
| 2023/11/03 | 1 | 174.00 | 2 | 173.00 | 173.50 | -1 | 6,673 | -0.01% |
|
| 2023/10/31 | 1 | 169.50 | 0 | 0.00 | 168.00 | 1 | 6,916 | 0.01% |
|
| 2023/10/30 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 7,005 | 0.01% |
|
| 2023/10/27 | 2 | 167.50 | 0 | 0.00 | 169.50 | 2 | 7,071 | 0.03% |
|
| 2023/10/20 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 7,205 | 0.01% |
|
| 2023/10/19 | 0.1 | 178.50 | 0 | 0.00 | 178.50 | 0.1 | 7,130 | 0.00% |
|
| 2023/10/17 | 0.1 | 179.50 | 2 | 180.25 | 178.50 | -1.9 | 7,183 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 182.00 | 179.00 | -1 | 7,225 | -0.01% |
|
| 2023/10/12 | 3 | 184.00 | 3 | 185.00 | 185.00 | 0 | 7,245 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 7,202 | -0.01% |
|
| 2023/10/05 | 1 | 179.00 | 3 | 180.33 | 182.50 | -2 | 7,158 | -0.03% |
|
| 2023/09/26 | 3 | 180.33 | 0 | 0.00 | 177.50 | 3 | 7,325 | 0.04% |
|
| 2023/09/21 | 1 | 180.00 | 1 | 178.00 | 178.00 | 0 | 7,579 | 0.00% |
|
| 2023/09/20 | 0 | 182.75 | 0 | 0.00 | 180.00 | 0 | 7,664 | 0.00% |
|
| 2023/09/19 | 0 | 184.00 | 0 | 0.00 | 181.00 | 0 | 7,767 | 0.00% |
|
| 2023/09/18 | 1 | 178.00 | 1 | 179.00 | 178.50 | 0 | 8,282 | 0.00% |
|
| 2023/09/15 | 4 | 180.50 | 2 | 180.00 | 180.00 | 2 | 8,323 | 0.02% |
|
| 2023/09/13 | 5 | 177.70 | 8 | 175.06 | 174.00 | -3 | 8,346 | -0.04% |
|
| 2023/09/12 | 2.1 | 173.48 | 1 | 172.50 | 172.00 | 1.1 | 8,365 | 0.01% |
|
| 2023/09/11 | 1 | 178.02 | 0 | 0.00 | 178.50 | 1 | 8,287 | 0.01% |
|
| 2023/09/08 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 8,389 | 0.01% |
|
| 2023/09/07 | 0 | 184.00 | 0 | 0.00 | 183.50 | 0 | 8,546 | 0.00% |
|
| 2023/09/04 | 2 | 184.50 | 2 | 184.00 | 184.00 | 0 | 8,982 | 0.00% |
|
| 2023/09/01 | 4 | 189.00 | 12 | 189.88 | 188.00 | -8 | 9,011 | -0.09% |
|
| 2023/08/30 | 3.1 | 183.68 | 2 | 184.50 | 182.50 | 1.1 | 9,211 | 0.01% |
|
| 2023/08/28 | 2 | 180.50 | 0 | 0.00 | 181.50 | 2 | 9,482 | 0.02% |
|
| 2023/08/25 | 4 | 180.75 | 0 | 0.00 | 181.00 | 4 | 9,562 | 0.04% |
|
| 2023/08/24 | 2 | 185.75 | 0 | 0.00 | 185.00 | 2 | 9,619 | 0.02% |
|
| 2023/08/22 | 1 | 181.00 | 2 | 181.25 | 181.00 | -1 | 9,975 | -0.01% |
|
| 2023/08/18 | 2.1 | 180.83 | 0 | 0.00 | 181.00 | 2.1 | 10,044 | 0.02% |
|
| 2023/08/17 | 4 | 178.75 | 3 | 179.50 | 183.50 | 1 | 9,996 | 0.01% |
|
| 2023/08/16 | 7 | 193.71 | 1 | 191.50 | 191.00 | 6 | 9,513 | 0.06% |
|
| 2023/08/15 | 5 | 202.80 | 3 | 205.00 | 202.50 | 2 | 9,446 | 0.02% |
|
| 2023/08/14 | 5 | 199.90 | 1 | 202.50 | 201.00 | 4 | 9,624 | 0.04% |
|
| 2023/08/11 | 5 | 206.50 | 0 | 0.00 | 204.50 | 5 | 9,901 | 0.05% |
|
| 2023/08/08 | 1 | 228.50 | 0 | 0.00 | 225.50 | 1 | 10,000 | 0.01% |
|
| 2023/08/07 | 0 | 228.00 | 1 | 227.50 | 228.00 | -1 | 9,996 | -0.01% |
|
| 2023/08/01 | 1 | 226.00 | 1 | 228.00 | 222.50 | 0 | 10,227 | 0.00% |
|
| 2023/07/31 | 2 | 225.75 | 5 | 228.50 | 225.00 | -3 | 10,323 | -0.03% |
|
| 2023/07/28 | 1 | 215.00 | 1 | 217.98 | 221.50 | 0 | 10,400 | 0.00% |
|
| 2023/07/26 | 1 | 210.00 | 1 | 209.50 | 208.50 | 0 | 11,395 | 0.00% |
|
| 2023/07/25 | 1 | 208.50 | 0 | 0.00 | 208.00 | 1 | 11,620 | 0.01% |
|
| 2023/07/24 | 0 | 209.50 | 0 | 0.00 | 208.50 | 0 | 11,671 | 0.00% |
|
| 2023/07/21 | 2 | 214.00 | 0 | 0.00 | 215.00 | 2 | 11,738 | 0.02% |
|
| 2023/07/20 | 6.4 | 214.76 | 4 | 213.75 | 213.00 | 2.4 | 11,800 | 0.02% |
|
| 2023/07/18 | 1 | 220.50 | 0 | 0.00 | 222.00 | 1 | 12,083 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 219.00 | 220.50 | -1 | 12,292 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 220.00 | 222.00 | -1 | 12,582 | -0.01% |
|
| 2023/07/10 | 0.1 | 212.00 | 0 | 0.00 | 212.00 | 0.1 | 12,593 | 0.00% |
|
| 2023/07/07 | 1 | 213.00 | 1 | 214.50 | 212.50 | 0 | 12,723 | 0.00% |
|
| 2023/07/06 | 1.1 | 217.73 | 0 | 0.00 | 216.50 | 1.1 | 12,802 | 0.01% |
|
| 2023/07/05 | 1 | 226.50 | 0 | 227.50 | 223.50 | 1 | 13,110 | 0.01% |
|
| 2023/07/04 | 1 | 225.00 | 0 | 0.00 | 224.50 | 1 | 13,391 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 214.00 | 215.00 | -2 | 13,779 | -0.01% |
|
| 2023/06/27 | 1 | 210.00 | 2 | 212.75 | 211.50 | -1 | 13,714 | -0.01% |
|
| 2023/06/26 | 5.1 | 207.03 | 2 | 209.50 | 207.50 | 3.1 | 13,656 | 0.02% |
|
| 2023/06/21 | 1 | 222.50 | 0 | 0.00 | 222.00 | 1 | 13,254 | 0.01% |
|
| 2023/06/20 | 1.1 | 223.45 | 1 | 226.00 | 227.00 | 0.1 | 13,325 | 0.00% |
|
| 2023/06/19 | 0.1 | 228.50 | 0 | 0.00 | 227.50 | 0.1 | 13,442 | 0.00% |
|
| 2023/06/16 | 0.1 | 230.00 | 1 | 231.00 | 228.50 | -1 | 13,454 | -0.01% |
|
| 2023/06/15 | 2 | 230.76 | 0 | 231.50 | 231.00 | 2 | 13,434 | 0.01% |
|
| 2023/06/14 | 5.1 | 235.40 | 4 | 234.88 | 235.00 | 1.1 | 13,455 | 0.01% |
|
| 2023/06/13 | 5 | 235.70 | 5 | 238.70 | 241.00 | 0 | 13,480 | 0.00% |
|
| 2023/06/12 | 1 | 230.00 | 0 | 227.00 | 226.50 | 1 | 13,457 | 0.01% |
|
| 2023/06/09 | 10 | 226.35 | 12 | 225.58 | 227.00 | -2 | 13,641 | -0.01% |
|
| 2023/06/08 | 0 | 0.00 | 1.1 | 217.95 | 216.00 | -1.1 | 13,800 | -0.01% |
|
| 2023/06/07 | 0 | 223.00 | 7 | 226.71 | 226.50 | -7 | 14,437 | -0.05% |
|
| 2023/06/06 | 2 | 227.00 | 13 | 224.85 | 224.50 | -11 | 14,667 | -0.07% |
|
| 2023/06/05 | 1 | 219.00 | 3 | 223.97 | 222.50 | -2 | 14,787 | -0.01% |
|
| 2023/06/02 | 2 | 217.25 | 5.3 | 216.72 | 218.00 | -3.3 | 14,948 | -0.02% |
|
| 2023/06/01 | 1 | 209.00 | 1 | 209.00 | 209.00 | 0 | 15,102 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 208.25 | 207.00 | -2 | 15,223 | -0.01% |
|
| 2023/05/30 | 1 | 206.00 | 8 | 205.50 | 205.50 | -7 | 15,284 | -0.05% |
|
| 2023/05/29 | 1.1 | 213.19 | 5 | 207.20 | 205.00 | -3.9 | 15,377 | -0.03% |
|
| 2023/05/26 | 2 | 206.00 | 6 | 209.66 | 211.00 | -4 | 15,672 | -0.03% |
|
| 2023/05/25 | 2 | 200.00 | 0 | 0.00 | 204.00 | 2 | 15,576 | 0.01% |
|
| 2023/05/24 | 1 | 203.50 | 2 | 203.00 | 203.50 | -1 | 15,794 | -0.01% |
|
| 2023/05/23 | 3 | 200.00 | 2 | 199.50 | 200.50 | 1 | 15,994 | 0.01% |
|
| 2023/05/22 | 0 | 198.00 | 0 | 0.00 | 196.00 | 0 | 16,029 | 0.00% |
|
| 2023/05/19 | 1 | 196.01 | 1 | 197.50 | 198.00 | 0 | 16,148 | 0.00% |
|
| 2023/05/18 | 3 | 200.83 | 1 | 202.00 | 198.50 | 2 | 16,664 | 0.01% |
|
| 2023/05/17 | 1 | 204.50 | 6.1 | 204.67 | 204.00 | -5.1 | 16,424 | -0.03% |
|
| 2023/05/16 | 0 | 0.00 | 3.2 | 198.01 | 198.00 | -3.2 | 16,328 | -0.02% |
|
| 2023/05/12 | 1 | 193.00 | 1 | 192.50 | 193.00 | 0 | 16,487 | 0.00% |
|
| 2023/05/11 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 16,727 | 0.01% |
|
| 2023/05/10 | 0 | 191.00 | 2 | 190.50 | 191.00 | -2 | 16,947 | -0.01% |
|
| 2023/05/09 | 2 | 192.25 | 0 | 0.00 | 192.00 | 2 | 17,073 | 0.01% |
|
| 2023/05/08 | 4.1 | 193.86 | 2 | 194.50 | 192.50 | 2.1 | 17,251 | 0.01% |
|
| 2023/05/05 | 3 | 199.67 | 3 | 197.67 | 198.00 | 0 | 17,369 | 0.00% |
|
| 2023/05/04 | 7 | 198.57 | 7 | 197.14 | 196.50 | 0 | 18,012 | 0.00% |
|
| 2023/05/03 | 1 | 197.00 | 0 | 0.00 | 197.00 | 1 | 18,098 | 0.01% |
|
| 2023/05/02 | 2 | 191.25 | 2 | 194.25 | 197.50 | 0 | 17,881 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 11.4 | 190.50 | 190.50 | -11.4 | 17,603 | -0.06% |
|
| 2023/04/27 | 1 | 173.50 | 1.1 | 177.84 | 173.50 | -0.1 | 17,597 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 175.00 | 175.50 | -2 | 17,774 | -0.01% |
|
| 2023/04/25 | 1 | 176.50 | 1 | 175.00 | 170.00 | 0 | 17,824 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 177.50 | 173.50 | -1 | 17,950 | -0.01% |
|
| 2023/04/20 | 5.1 | 168.41 | 0 | 0.00 | 167.00 | 5.1 | 18,203 | 0.03% |
|
| 2023/04/19 | 10 | 171.05 | 3 | 171.83 | 171.00 | 7 | 18,613 | 0.04% |
|
| 2023/04/18 | 0.2 | 170.76 | 0 | 0.00 | 171.50 | 0.2 | 18,811 | 0.00% |
|
| 2023/04/17 | 3 | 172.50 | 0 | 0.00 | 172.00 | 3 | 19,005 | 0.02% |
|
| 2023/04/14 | 4 | 172.38 | 3 | 174.50 | 173.50 | 1 | 19,254 | 0.01% |
|
| 2023/04/13 | 2 | 175.00 | 2 | 176.50 | 173.50 | 0 | 19,349 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 180.00 | 178.00 | -5 | 19,623 | -0.03% |
|
| 2023/04/07 | 6 | 170.17 | 2 | 171.00 | 172.00 | 4 | 19,333 | 0.02% |
|
| 2023/04/06 | 21.1 | 172.75 | 7 | 171.71 | 171.00 | 14.1 | 19,087 | 0.07% |
|
| 2023/03/31 | 1 | 184.50 | 1 | 185.00 | 184.50 | 0 | 18,757 | 0.00% |
|
| 2023/03/29 | 0 | 182.30 | 0 | 0.00 | 179.50 | 0 | 18,944 | 0.00% |
|
| 2023/03/28 | 2 | 181.50 | 0.2 | 183.50 | 182.00 | 1.9 | 19,128 | 0.01% |
|
| 2023/03/27 | 1 | 183.50 | 2 | 184.00 | 185.00 | -1 | 19,233 | -0.01% |
|
| 2023/03/24 | 0.2 | 183.00 | 1.3 | 184.00 | 184.00 | -1.1 | 19,458 | -0.01% |
|
| 2023/03/23 | 1 | 179.50 | 3 | 182.17 | 181.00 | -2 | 19,549 | -0.01% |
|
| 2023/03/22 | 2 | 181.75 | 2 | 182.00 | 182.50 | 0 | 20,129 | 0.00% |
|
| 2023/03/21 | 2 | 178.25 | 0 | 0.00 | 178.50 | 2 | 20,311 | 0.01% |
|
| 2023/03/20 | 1 | 177.00 | 1 | 177.50 | 177.00 | 0 | 20,573 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 177.25 | 175.50 | -2 | 20,951 | -0.01% |
|
| 2023/03/16 | 2 | 174.25 | 0 | 0.00 | 173.50 | 2 | 21,229 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 177.25 | 174.00 | -4 | 21,596 | -0.02% |
|
| 2023/03/14 | 4 | 177.50 | 2 | 177.00 | 174.00 | 2 | 21,825 | 0.01% |
|
| 2023/03/13 | 5 | 174.30 | 5 | 176.40 | 176.00 | 0 | 21,869 | 0.00% |
|
| 2023/03/10 | 8.5 | 181.50 | 2 | 180.75 | 180.00 | 6.5 | 21,694 | 0.03% |
|
| 2023/03/09 | 2 | 205.00 | 2 | 200.75 | 199.50 | 0 | 21,317 | 0.00% |
|
| 2023/03/08 | 3 | 200.67 | 1 | 202.00 | 201.00 | 2 | 21,404 | 0.01% |
|
| 2023/03/07 | 1 | 208.00 | 2 | 206.50 | 205.00 | -1 | 21,612 | 0.00% |
|
| 2023/03/06 | 6 | 206.83 | 7 | 203.71 | 207.50 | -1 | 21,672 | 0.00% |
|
| 2023/03/03 | 3 | 196.00 | 0 | 0.00 | 192.50 | 3 | 21,756 | 0.01% |
|
| 2023/03/02 | 1 | 194.50 | 7 | 194.57 | 194.50 | -6 | 22,171 | -0.03% |
|
| 2023/03/01 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 22,508 | 0.00% |
|
| 2023/02/24 | 9 | 194.78 | 6 | 196.17 | 194.50 | 3 | 22,873 | 0.01% |
|
| 2023/02/23 | 4 | 201.50 | 2 | 202.50 | 202.00 | 2 | 23,262 | 0.01% |
|
| 2023/02/22 | 4 | 205.13 | 0 | 0.00 | 202.00 | 4 | 24,058 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 211.33 | 210.00 | -3 | 24,129 | -0.01% |
|
| 2023/02/17 | 12 | 205.08 | 2 | 206.75 | 206.00 | 10 | 25,053 | 0.04% |
|
| 2023/02/16 | 2 | 198.00 | 33.2 | 201.92 | 206.00 | -31.2 | 25,127 | -0.12% |
|
| 2023/02/15 | 5 | 190.50 | 0 | 0.00 | 191.00 | 5 | 24,963 | 0.02% |
|
| 2023/02/14 | 24 | 194.54 | 13.1 | 197.80 | 194.00 | 11 | 25,384 | 0.04% |
|
| 2023/02/13 | 3 | 193.33 | 3 | 195.67 | 196.50 | 0 | 25,641 | 0.00% |
|
| 2023/02/10 | 14 | 194.71 | 2.4 | 194.25 | 193.00 | 11.6 | 25,850 | 0.04% |
|
| 2023/02/09 | 2 | 198.00 | 8 | 196.75 | 196.50 | -6 | 26,118 | -0.02% |
|
| 2023/02/08 | 3 | 196.00 | 0 | 0.00 | 193.00 | 3 | 26,283 | 0.01% |
|
| 2023/02/07 | 3.1 | 192.44 | 15 | 191.80 | 193.00 | -12 | 26,566 | -0.04% |
|
| 2023/02/06 | 1 | 195.50 | 7 | 193.50 | 191.50 | -6 | 26,647 | -0.02% |
|
| 2023/02/03 | 8.3 | 191.71 | 11 | 193.23 | 190.50 | -2.7 | 26,670 | -0.01% |
|
| 2023/02/02 | 7.3 | 188.22 | 14.3 | 188.73 | 190.50 | -6.9 | 26,475 | -0.03% |
|
| 2023/02/01 | 1 | 176.00 | 1 | 179.00 | 179.00 | 0 | 26,112 | 0.00% |
|
| 2023/01/30 | 17 | 175.94 | 1 | 173.50 | 173.50 | 16 | 26,138 | 0.06% |
|
| 2023/01/17 | 1 | 177.50 | 2 | 177.00 | 176.00 | -1 | 25,983 | 0.00% |
|
| 2023/01/16 | 2.1 | 176.50 | 4 | 175.88 | 176.50 | -1.9 | 26,111 | -0.01% |
|
| 2023/01/13 | 1 | 174.50 | 2 | 173.00 | 173.00 | -1 | 26,318 | 0.00% |
|
| 2023/01/12 | 1 | 175.50 | 2 | 174.25 | 172.00 | -1 | 26,425 | 0.00% |
|
| 2023/01/10 | 2 | 174.75 | 4 | 176.13 | 173.50 | -2 | 26,451 | -0.01% |
|
| 2023/01/09 | 7 | 174.07 | 5.4 | 174.33 | 172.50 | 1.6 | 26,265 | 0.01% |
|
| 2023/01/06 | 1 | 170.00 | 3 | 170.50 | 172.00 | -2 | 26,179 | -0.01% |
|
| 2023/01/05 | 5.1 | 169.25 | 2 | 169.00 | 165.00 | 3.1 | 26,179 | 0.01% |
|
| 2023/01/04 | 1.1 | 171.61 | 4 | 173.38 | 170.00 | -2.9 | 26,238 | -0.01% |
|
| 2023/01/03 | 3.1 | 168.06 | 3 | 167.50 | 170.50 | 0.1 | 26,247 | 0.00% |
|
| 2022/12/30 | 1.1 | 162.52 | 1 | 161.00 | 161.00 | 0.1 | 26,196 | 0.00% |
|
| 2022/12/29 | 1 | 156.00 | 1 | 157.50 | 164.00 | 0 | 26,189 | 0.00% |
|
| 2022/12/28 | 1.1 | 164.00 | 0 | 0.00 | 161.00 | 1.1 | 26,216 | 0.00% |
|
| 2022/12/27 | 2 | 169.00 | 2 | 168.00 | 168.00 | 0 | 26,263 | 0.00% |
|
| 2022/12/26 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 26,416 | 0.00% |
|
| 2022/12/23 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 26,662 | 0.00% |
|
| 2022/12/22 | 4 | 166.38 | 4 | 169.13 | 169.50 | 0 | 26,847 | 0.00% |
|
| 2022/12/21 | 1 | 166.50 | 1.1 | 164.00 | 164.00 | -0.1 | 26,905 | 0.00% |
|
| 2022/12/20 | 3.1 | 168.75 | 3 | 165.00 | 164.00 | 0.1 | 26,953 | 0.00% |
|
| 2022/12/19 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 27,091 | 0.00% |
|
| 2022/12/16 | 4 | 171.13 | 0 | 0.00 | 168.00 | 4 | 27,192 | 0.01% |
|
| 2022/12/15 | 6 | 178.08 | 7 | 178.50 | 177.00 | -1 | 27,037 | 0.00% |
|
| 2022/12/14 | 4.1 | 173.23 | 9 | 174.83 | 178.50 | -4.9 | 26,864 | -0.02% |
|
| 2022/12/13 | 9.2 | 167.72 | 6 | 167.42 | 165.00 | 3.2 | 26,294 | 0.01% |
|
| 2022/12/12 | 3 | 168.50 | 5 | 169.30 | 171.00 | -2 | 26,022 | -0.01% |
|
| 2022/12/09 | 8 | 169.75 | 6 | 171.42 | 170.00 | 2 | 25,876 | 0.01% |
|
| 2022/12/08 | 7 | 170.07 | 3 | 169.50 | 169.50 | 4 | 25,677 | 0.02% |
|
| 2022/12/07 | 8.3 | 174.67 | 3 | 175.67 | 172.00 | 5.3 | 25,533 | 0.02% |
|
| 2022/12/06 | 3 | 185.17 | 1 | 184.50 | 181.50 | 2 | 25,368 | 0.01% |
|
| 2022/12/05 | 3 | 185.17 | 5 | 185.90 | 186.00 | -2 | 25,288 | -0.01% |
|
| 2022/12/02 | 5 | 177.80 | 5 | 179.40 | 181.00 | 0 | 25,249 | 0.00% |
|
| 2022/12/01 | 5 | 181.00 | 8.1 | 179.54 | 177.50 | -3.1 | 25,343 | -0.01% |
|
| 2022/11/30 | 5 | 175.60 | 10 | 176.05 | 181.00 | -5 | 25,232 | -0.02% |
|
| 2022/11/29 | 5 | 179.20 | 1.1 | 184.09 | 177.00 | 3.9 | 25,069 | 0.02% |
|
| 2022/11/28 | 10 | 180.35 | 3 | 181.83 | 184.00 | 7 | 24,844 | 0.03% |
|
| 2022/11/25 | 4 | 177.13 | 4 | 178.75 | 177.50 | 0 | 24,664 | 0.00% |
|
| 2022/11/24 | 3.1 | 175.05 | 6 | 175.58 | 178.00 | -2.9 | 24,408 | -0.01% |
|
| 2022/11/23 | 0 | 0.00 | 14.1 | 168.18 | 169.00 | -14.1 | 24,076 | -0.06% |
|
| 2022/11/22 | 13 | 165.85 | 11 | 165.91 | 163.50 | 2 | 23,799 | 0.01% |
|
| 2022/11/21 | 12.1 | 163.88 | 9 | 165.56 | 164.00 | 3.1 | 23,469 | 0.01% |
|
| 2022/11/18 | 15.1 | 174.47 | 2 | 174.75 | 170.00 | 13.1 | 22,849 | 0.06% |
|
| 2022/11/17 | 2 | 188.50 | 5 | 187.20 | 188.50 | -3 | 22,015 | -0.01% |
|
| 2022/11/16 | 2 | 180.00 | 2 | 182.00 | 182.50 | 0 | 21,904 | 0.00% |
|
| 2022/11/15 | 11 | 181.09 | 3 | 184.00 | 178.50 | 8 | 21,782 | 0.04% |
|
| 2022/11/14 | 3 | 193.50 | 6 | 193.92 | 193.50 | -3 | 21,755 | -0.01% |
|
| 2022/11/11 | 4 | 189.25 | 4.2 | 191.82 | 189.50 | -0.2 | 22,085 | 0.00% |
|
| 2022/11/10 | 6 | 187.60 | 19 | 187.24 | 185.00 | -13 | 21,815 | -0.06% |
|
| 2022/11/09 | 15.2 | 197.70 | 0 | 0.00 | 195.00 | 15.2 | 21,644 | 0.07% |
|
| 2022/11/08 | 10 | 209.30 | 8 | 208.06 | 203.00 | 2 | 21,457 | 0.01% |
|
| 2022/11/07 | 7 | 209.50 | 2 | 210.75 | 208.00 | 5 | 21,297 | 0.02% |
|
| 2022/11/04 | 11 | 210.95 | 11 | 212.18 | 217.00 | 0 | 20,999 | 0.00% |
|
| 2022/11/03 | 2 | 211.00 | 7.1 | 208.42 | 212.50 | -5.1 | 20,765 | -0.02% |
|
| 2022/11/02 | 10 | 201.55 | 2 | 200.00 | 200.50 | 8 | 20,781 | 0.04% |
|
| 2022/11/01 | 2 | 202.50 | 1 | 204.50 | 202.00 | 1 | 20,920 | 0.00% |
|
| 2022/10/31 | 3 | 205.83 | 3 | 206.33 | 205.50 | 0 | 20,907 | 0.00% |
|
| 2022/10/28 | 0 | 202.00 | 5 | 203.90 | 207.00 | -5 | 20,928 | -0.02% |
|
| 2022/10/27 | 19 | 194.24 | 13 | 194.00 | 196.00 | 6 | 20,654 | 0.03% |
|
| 2022/10/26 | 3 | 185.83 | 3 | 185.33 | 186.00 | 0 | 20,510 | 0.00% |
|
| 2022/10/25 | 2 | 181.75 | 7 | 182.07 | 182.50 | -5 | 20,514 | -0.02% |
|
| 2022/10/24 | 4 | 185.38 | 4 | 186.25 | 185.00 | 0 | 20,460 | 0.00% |
|
| 2022/10/21 | 8 | 190.38 | 7 | 190.93 | 183.50 | 1 | 20,432 | 0.00% |
|
| 2022/10/20 | 2 | 196.75 | 2 | 196.00 | 200.50 | 0 | 20,179 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 207.00 | 201.00 | -1 | 20,098 | 0.00% |
|
| 2022/10/18 | 5 | 205.30 | 3 | 204.17 | 205.00 | 2 | 20,078 | 0.01% |
|
| 2022/10/14 | 0.1 | 208.50 | 0 | 0.00 | 206.50 | 0.1 | 19,989 | 0.00% |
|
| 2022/10/12 | 3 | 207.00 | 3 | 199.50 | 207.00 | 0 | 19,691 | 0.00% |
|
| 2022/10/11 | 1 | 208.00 | 0 | 0.00 | 201.00 | 1 | 19,656 | 0.01% |
|
| 2022/10/07 | 3 | 218.50 | 5 | 220.50 | 221.00 | -2 | 19,904 | -0.01% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 223.00 | 219.00 | 0 | 20,750 | 0.00% |
|
| 2022/10/04 | 0 | 217.50 | 1 | 214.00 | 218.50 | -1 | 21,066 | 0.00% |
|
| 2022/10/03 | 4 | 208.75 | 0 | 0.00 | 209.00 | 4 | 21,333 | 0.02% |
|
| 2022/09/28 | 1 | 217.00 | 1 | 205.50 | 205.50 | 0 | 23,035 | 0.00% |
|
| 2022/09/23 | 1 | 237.00 | 1 | 230.50 | 227.00 | 0 | 24,475 | 0.00% |
|
| 2022/09/21 | 3 | 232.17 | 3 | 232.17 | 234.50 | 0 | 24,902 | 0.00% |
|
| 2022/09/15 | 1 | 244.50 | 1 | 240.00 | 240.00 | 0 | 26,060 | 0.00% |
|
| 2022/09/14 | 3 | 241.33 | 2 | 242.25 | 242.50 | 1 | 26,125 | 0.00% |
|
| 2022/09/13 | 2 | 247.75 | 3 | 248.50 | 248.50 | -1 | 26,249 | 0.00% |
|
| 2022/09/12 | 6 | 245.25 | 3 | 237.83 | 237.50 | 3 | 26,185 | 0.01% |
|
| 2022/09/08 | 0 | 239.50 | 0 | 0.00 | 240.50 | 0 | 26,324 | 0.00% |
|
| 2022/09/07 | 3 | 228.67 | 2 | 228.75 | 228.50 | 1 | 26,382 | 0.00% |
|
| 2022/09/06 | 3 | 235.50 | 1 | 232.50 | 232.50 | 2 | 26,387 | 0.01% |
|
| 2022/09/05 | 1 | 245.50 | 0 | 0.00 | 243.00 | 1 | 26,468 | 0.00% |
|
| 2022/09/02 | 1 | 237.08 | 11 | 243.45 | 242.00 | -10 | 26,588 | -0.04% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 231.50 | 233.50 | -1 | 26,784 | 0.00% |
|
| 2022/08/31 | 3 | 242.00 | 1 | 241.00 | 239.50 | 2 | 26,958 | 0.01% |
|
| 2022/08/30 | 2 | 243.25 | 3 | 244.01 | 247.00 | -1 | 26,980 | 0.00% |
|
| 2022/08/29 | 2 | 240.00 | 2 | 238.25 | 240.50 | 0 | 27,013 | 0.00% |
|
| 2022/08/26 | 18 | 242.36 | 3.1 | 244.29 | 240.00 | 14.9 | 27,221 | 0.05% |
|
| 2022/08/25 | 6 | 245.50 | 4 | 247.88 | 244.00 | 2 | 27,195 | 0.01% |
|
| 2022/08/24 | 2 | 242.25 | 2 | 245.25 | 241.00 | 0 | 27,382 | 0.00% |
|
| 2022/08/23 | 10 | 242.20 | 10 | 241.50 | 243.50 | 0 | 27,788 | 0.00% |
|
| 2022/08/22 | 8.1 | 246.99 | 8 | 248.44 | 243.50 | 0.1 | 28,218 | 0.00% |
|
| 2022/08/19 | 4 | 243.75 | 9.1 | 245.32 | 241.50 | -5.1 | 28,532 | -0.02% |
|
| 2022/08/18 | 4 | 228.50 | 10.2 | 226.78 | 238.00 | -6.2 | 28,229 | -0.02% |
|
| 2022/08/17 | 1 | 215.00 | 1 | 217.00 | 216.50 | 0 | 28,012 | 0.00% |
|
| 2022/08/16 | 3 | 212.67 | 5 | 214.80 | 217.00 | -2 | 28,013 | -0.01% |
|
| 2022/08/15 | 2.1 | 208.76 | 6 | 206.33 | 211.50 | -3.9 | 28,004 | -0.01% |
|
| 2022/08/12 | 2 | 197.25 | 1 | 197.50 | 198.00 | 1 | 28,163 | 0.00% |
|
| 2022/08/11 | 1 | 197.00 | 1 | 197.00 | 197.00 | 0 | 28,840 | 0.00% |
|
| 2022/08/10 | 1 | 196.00 | 1 | 196.50 | 196.50 | 0 | 29,292 | 0.00% |
|
| 2022/08/09 | 3 | 197.17 | 1 | 201.00 | 201.00 | 2 | 29,733 | 0.01% |
|
| 2022/08/08 | 1 | 197.50 | 3 | 203.33 | 205.00 | -2 | 29,733 | -0.01% |
|
| 2022/08/05 | 1 | 192.00 | 2 | 193.25 | 195.00 | -1 | 29,821 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 9 | 184.33 | 188.00 | -9 | 29,883 | -0.03% |
|
| 2022/08/03 | 9 | 180.67 | 0 | 0.00 | 181.00 | 9 | 30,183 | 0.03% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 30,270 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 191.50 | 191.00 | -1 | 30,465 | 0.00% |
|
| 2022/07/27 | 1 | 187.50 | 3 | 187.00 | 187.00 | -2 | 30,360 | -0.01% |
|
| 2022/07/26 | 0 | 187.00 | 0 | 0.00 | 186.50 | 0 | 30,392 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 189.00 | 185.50 | 0 | 30,679 | 0.00% |
|
| 2022/07/22 | 0 | 189.50 | 0 | 187.50 | 188.00 | 0 | 30,740 | 0.00% |
|
| 2022/07/21 | 2 | 184.50 | 2 | 185.50 | 186.00 | 0 | 30,751 | 0.00% |
|
| 2022/07/20 | 1 | 179.50 | 1 | 183.00 | 180.50 | 0 | 30,838 | 0.00% |
|
| 2022/07/18 | 3 | 177.83 | 4 | 178.50 | 176.00 | -1 | 30,902 | 0.00% |
|
| 2022/07/15 | 7 | 174.00 | 7 | 174.86 | 176.50 | 0 | 30,939 | 0.00% |
|
| 2022/07/14 | 4 | 169.50 | 9 | 171.33 | 175.50 | -5 | 30,749 | -0.02% |
|
| 2022/07/13 | 7 | 173.93 | 6 | 169.75 | 166.00 | 1 | 30,353 | 0.00% |
|
| 2022/07/12 | 4 | 164.88 | 4 | 164.00 | 168.50 | 0 | 29,951 | 0.00% |
|
| 2022/07/11 | 2 | 170.00 | 2 | 168.25 | 166.50 | 0 | 29,701 | 0.00% |
|
| 2022/07/08 | 3 | 171.17 | 3 | 171.33 | 170.50 | 0 | 29,604 | 0.00% |
|
| 2022/07/07 | 10 | 162.10 | 10 | 161.85 | 168.00 | 0 | 29,163 | 0.00% |
|
| 2022/07/06 | 9 | 161.78 | 10 | 162.10 | 160.50 | -1 | 28,192 | 0.00% |
|
| 2022/07/05 | 8 | 168.87 | 7 | 165.64 | 162.00 | 1 | 27,920 | 0.00% |
|
| 2022/07/04 | 1 | 170.50 | 3 | 168.67 | 170.00 | -2 | 27,225 | -0.01% |
|
| 2022/07/01 | 8.1 | 174.31 | 4 | 172.50 | 170.00 | 4.1 | 26,936 | 0.02% |
|
| 2022/06/30 | 3 | 192.33 | 1 | 194.50 | 188.50 | 2 | 26,824 | 0.01% |
|
| 2022/06/29 | 3 | 203.67 | 3 | 207.67 | 209.00 | 0 | 26,768 | 0.00% |
|
| 2022/06/28 | 1 | 204.50 | 2.2 | 204.64 | 205.00 | -1.2 | 27,221 | 0.00% |
|
| 2022/06/27 | 2 | 204.50 | 2 | 203.50 | 204.00 | 0 | 27,511 | 0.00% |
|
| 2022/06/24 | 6.1 | 196.95 | 6 | 194.75 | 196.00 | 0.1 | 27,640 | 0.00% |
|
| 2022/06/23 | 13 | 197.08 | 14 | 197.86 | 197.00 | -1 | 27,833 | 0.00% |
|
| 2022/06/22 | 1 | 190.00 | 1 | 189.50 | 188.50 | 0 | 28,270 | 0.00% |
|
| 2022/06/21 | 1 | 194.50 | 1.1 | 195.15 | 199.00 | -0.1 | 28,926 | 0.00% |
|
| 2022/06/20 | 3 | 194.33 | 1 | 196.00 | 192.50 | 2 | 29,007 | 0.01% |
|
| 2022/06/17 | 3 | 196.17 | 2 | 198.50 | 204.50 | 1 | 29,177 | 0.00% |
|
| 2022/06/16 | 5 | 201.00 | 5 | 206.00 | 201.00 | 0 | 28,823 | 0.00% |
|
| 2022/06/15 | 1 | 206.57 | 10 | 204.00 | 203.50 | -9 | 29,010 | -0.03% |
|
| 2022/06/14 | 4.1 | 201.81 | 4 | 207.50 | 211.00 | 0.1 | 29,119 | 0.00% |
|
| 2022/06/13 | 4 | 210.00 | 0 | 0.00 | 208.50 | 4 | 28,965 | 0.01% |
|
| 2022/06/10 | 1 | 215.50 | 6 | 216.25 | 219.00 | -5 | 28,896 | -0.02% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 210.25 | 212.00 | -2 | 28,690 | -0.01% |
|
| 2022/06/08 | 2 | 199.50 | 2 | 203.00 | 206.50 | 0 | 28,613 | 0.00% |
|
| 2022/06/07 | 2 | 197.00 | 2 | 197.75 | 200.50 | 0 | 28,659 | 0.00% |
|
| 2022/06/06 | 8 | 203.69 | 1 | 202.50 | 202.50 | 7 | 28,801 | 0.02% |
|
| 2022/06/02 | 1 | 210.50 | 1 | 209.50 | 209.00 | 0 | 28,755 | 0.00% |
|
| 2022/06/01 | 4 | 209.13 | 4 | 211.13 | 209.50 | 0 | 28,898 | 0.00% |
|
| 2022/05/31 | 5 | 208.50 | 5 | 208.60 | 203.00 | 0 | 28,582 | 0.00% |
|
| 2022/05/30 | 1 | 214.00 | 2 | 207.00 | 207.00 | -1 | 28,155 | 0.00% |
|
| 2022/05/27 | 7 | 211.36 | 12.1 | 209.24 | 212.50 | -5.1 | 27,660 | -0.02% |
|
| 2022/05/26 | 0 | 0.00 | 0.2 | 201.00 | 198.00 | -0.2 | 27,239 | 0.00% |
|
| 2022/05/25 | 1 | 194.00 | 0 | 0.00 | 195.00 | 1 | 28,257 | 0.00% |
|
| 2022/05/24 | 3 | 194.67 | 2 | 193.50 | 191.00 | 1 | 28,262 | 0.00% |
|
| 2022/05/23 | 1 | 198.00 | 1 | 194.50 | 194.50 | 0 | 28,328 | 0.00% |
|
| 2022/05/20 | 9 | 200.50 | 13 | 200.85 | 200.50 | -4 | 28,185 | -0.01% |
|
| 2022/05/19 | 5 | 194.00 | 6 | 195.08 | 200.50 | -1 | 27,834 | 0.00% |
|
| 2022/05/18 | 6 | 188.42 | 10 | 190.25 | 193.50 | -4 | 27,147 | -0.01% |
|
| 2022/05/17 | 4 | 178.38 | 6 | 182.42 | 186.50 | -2 | 26,881 | -0.01% |
|
| 2022/05/16 | 2 | 177.25 | 6 | 177.25 | 178.50 | -4 | 26,522 | -0.02% |
|
| 2022/05/13 | 3 | 165.33 | 2 | 168.25 | 169.00 | 1 | 26,300 | 0.00% |
|
| 2022/05/12 | 9 | 168.72 | 5 | 165.10 | 165.50 | 4 | 26,146 | 0.02% |
|
| 2022/05/11 | 9 | 177.56 | 10.3 | 176.02 | 173.00 | -1.3 | 26,127 | 0.00% |
|
| 2022/05/10 | 1.3 | 169.23 | 3 | 172.17 | 173.00 | -1.7 | 26,129 | -0.01% |
|
| 2022/05/09 | 7 | 170.71 | 6 | 170.83 | 170.00 | 1 | 26,308 | 0.00% |
|
| 2022/05/06 | 7 | 165.71 | 7 | 168.07 | 172.50 | 0 | 26,350 | 0.00% |
|
| 2022/05/05 | 3 | 171.00 | 9 | 171.89 | 173.50 | -6 | 26,415 | -0.02% |
|
| 2022/05/04 | 10 | 167.75 | 3 | 166.83 | 167.00 | 7 | 26,359 | 0.03% |
|
| 2022/04/29 | 16 | 176.41 | 16 | 176.97 | 174.00 | 0 | 26,523 | 0.00% |
|
| 2022/04/28 | 2 | 172.75 | 1 | 169.50 | 169.50 | 1 | 26,444 | 0.00% |
|
| 2022/04/27 | 3 | 175.33 | 2 | 175.75 | 175.00 | 1 | 26,567 | 0.00% |
|
| 2022/04/26 | 6 | 172.83 | 9 | 174.00 | 175.00 | -3 | 26,696 | -0.01% |
|
| 2022/04/25 | 6 | 170.42 | 1 | 170.00 | 169.50 | 5 | 26,938 | 0.02% |
|
| 2022/04/22 | 5 | 180.10 | 1 | 180.00 | 180.50 | 4 | 26,942 | 0.01% |
|
| 2022/04/21 | 3 | 185.00 | 3 | 186.33 | 185.00 | 0 | 27,071 | 0.00% |
|
| 2022/04/20 | 22 | 183.36 | 24 | 184.17 | 179.00 | -2 | 27,297 | -0.01% |
|
| 2022/04/19 | 3 | 176.50 | 4 | 177.50 | 177.00 | -1 | 27,306 | 0.00% |
|
| 2022/04/18 | 1 | 171.00 | 2 | 170.00 | 169.50 | -1 | 27,393 | 0.00% |
|
| 2022/04/14 | 1 | 178.50 | 1 | 179.50 | 179.50 | 0 | 28,304 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 172.75 | 173.00 | -2 | 28,427 | -0.01% |
|
| 2022/04/12 | 2 | 168.75 | 2 | 168.50 | 169.50 | 0 | 28,619 | 0.00% |
|
| 2022/04/11 | 4 | 166.25 | 0 | 0.00 | 168.00 | 4 | 28,722 | 0.01% |
|
| 2022/04/08 | 3 | 170.50 | 2 | 173.50 | 174.50 | 1 | 28,998 | 0.00% |
|
| 2022/04/07 | 4 | 174.50 | 2 | 170.00 | 168.00 | 2 | 28,841 | 0.01% |
|
| 2022/04/06 | 3 | 177.83 | 2 | 176.50 | 176.50 | 1 | 28,591 | 0.00% |
|
| 2022/04/01 | 4 | 179.75 | 3 | 180.33 | 180.50 | 1 | 28,306 | 0.00% |
|
| 2022/03/31 | 7 | 182.71 | 9 | 182.28 | 185.00 | -2 | 28,140 | -0.01% |
|
| 2022/03/30 | 3 | 179.33 | 0 | 0.00 | 179.50 | 3 | 28,215 | 0.01% |
|
| 2022/03/29 | 1 | 178.00 | 3 | 178.67 | 179.50 | -2 | 27,933 | -0.01% |
|
| 2022/03/28 | 8 | 175.19 | 8 | 177.94 | 181.50 | 0 | 27,650 | 0.00% |
|
| 2022/03/25 | 17.2 | 177.84 | 20 | 176.10 | 177.00 | -2.8 | 27,280 | -0.01% |
|
| 2022/03/24 | 6 | 160.58 | 13 | 166.15 | 172.50 | -7 | 26,557 | -0.03% |
|
| 2022/03/23 | 3 | 155.17 | 17 | 155.85 | 157.00 | -14 | 25,865 | -0.05% |
|
| 2022/03/22 | 2 | 151.00 | 3 | 149.83 | 153.00 | -1 | 26,108 | 0.00% |
|
| 2022/03/21 | 1 | 146.50 | 0 | 0.00 | 144.50 | 1 | 25,879 | 0.00% |
|
| 2022/03/18 | 3 | 144.83 | 14 | 144.32 | 145.50 | -11 | 26,077 | -0.04% |
|
| 2022/03/17 | 2 | 139.25 | 2 | 138.50 | 140.00 | 0 | 25,941 | 0.00% |
|
| 2022/03/16 | 1 | 130.00 | 2 | 130.00 | 130.00 | -1 | 25,870 | 0.00% |
|
| 2022/03/15 | 2.1 | 133.29 | 3 | 127.33 | 126.50 | -0.9 | 26,235 | 0.00% |
|
| 2022/03/14 | 2 | 130.75 | 1 | 132.50 | 136.00 | 1 | 26,500 | 0.00% |
|
| 2022/03/11 | 4 | 129.88 | 6 | 131.67 | 132.00 | -2 | 26,591 | -0.01% |
|
| 2022/03/10 | 0 | 135.00 | 1 | 134.50 | 131.00 | -1 | 26,570 | 0.00% |
|
| 2022/03/09 | 1 | 129.00 | 3 | 132.17 | 134.50 | -2 | 26,616 | -0.01% |
|
| 2022/03/08 | 3 | 135.50 | 2 | 132.00 | 130.00 | 1 | 26,447 | 0.00% |
|
| 2022/03/07 | 16 | 137.59 | 6 | 139.42 | 138.00 | 10 | 26,398 | 0.04% |
|
| 2022/03/04 | 6 | 145.50 | 1 | 147.50 | 147.00 | 5 | 26,573 | 0.02% |
|
| 2022/03/03 | 2 | 150.00 | 2 | 146.50 | 146.50 | 0 | 26,961 | 0.00% |
|
| 2022/03/02 | 4 | 146.88 | 1 | 147.00 | 146.50 | 3 | 27,141 | 0.01% |
|
| 2022/03/01 | 1 | 151.00 | 1 | 148.00 | 150.00 | 0 | 27,201 | 0.00% |
|
| 2022/02/25 | 2 | 149.75 | 2 | 152.25 | 147.50 | 0 | 27,962 | 0.00% |
|
| 2022/02/24 | 2 | 148.25 | 2 | 148.50 | 147.00 | 0 | 26,920 | 0.00% |
|
| 2022/02/23 | 4 | 152.50 | 4.3 | 151.60 | 152.50 | -0.3 | 27,583 | 0.00% |
|
| 2022/02/22 | 1 | 146.00 | 1 | 144.00 | 146.00 | 0 | 28,880 | 0.00% |
|
| 2022/02/21 | 4 | 149.25 | 6 | 148.33 | 149.00 | -2 | 28,897 | -0.01% |
|
| 2022/02/18 | 4 | 146.88 | 1 | 147.00 | 146.00 | 3 | 28,964 | 0.01% |
|
| 2022/02/17 | 7 | 144.71 | 5 | 144.30 | 146.00 | 2 | 28,875 | 0.01% |
|
| 2022/02/16 | 2 | 142.25 | 2 | 141.25 | 140.50 | 0 | 28,656 | 0.00% |
|
| 2022/02/15 | 3.1 | 141.48 | 3 | 141.33 | 138.00 | 0.1 | 28,612 | 0.00% |
|
| 2022/02/14 | 8 | 142.13 | 4 | 142.00 | 141.50 | 4 | 28,361 | 0.01% |
|
| 2022/02/11 | 13 | 148.46 | 11 | 148.09 | 148.50 | 2 | 28,145 | 0.01% |
|
| 2022/02/10 | 34 | 160.82 | 23 | 161.24 | 152.00 | 11 | 28,105 | 0.04% |
|
| 2022/02/09 | 2 | 159.25 | 10 | 156.65 | 156.50 | -8 | 27,722 | -0.03% |
|
| 2022/02/08 | 6.2 | 154.42 | 2 | 155.00 | 154.00 | 4.2 | 27,684 | 0.02% |
|
| 2022/02/07 | 5 | 154.20 | 6 | 154.17 | 157.50 | -1 | 27,610 | 0.00% |
|
| 2022/01/26 | 2 | 146.50 | 1 | 145.50 | 146.50 | 1 | 27,338 | 0.00% |
|
| 2022/01/24 | 1 | 151.50 | 1 | 152.50 | 154.50 | 0 | 27,855 | 0.00% |
|
| 2022/01/21 | 0 | 153.50 | 0 | 0.00 | 153.00 | 0 | 27,721 | 0.00% |
|
| 2022/01/20 | 1 | 159.50 | 0 | 0.00 | 155.50 | 1 | 27,787 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 12 | 158.58 | 160.00 | -12 | 27,546 | -0.04% |
|
| 2022/01/18 | 11 | 158.55 | 8 | 157.50 | 157.50 | 3 | 27,586 | 0.01% |
|
| 2022/01/17 | 8 | 151.13 | 11 | 152.00 | 153.00 | -3 | 27,342 | -0.01% |
|
| 2022/01/14 | 4 | 144.63 | 3 | 143.67 | 149.50 | 1 | 27,570 | 0.00% |
|
| 2022/01/13 | 3.2 | 138.50 | 4 | 140.25 | 145.50 | -0.8 | 27,268 | 0.00% |
|
| 2022/01/12 | 3 | 149.67 | 2 | 143.75 | 146.00 | 1 | 26,742 | 0.00% |
|
| 2022/01/11 | 2 | 149.00 | 1 | 149.00 | 148.00 | 1 | 26,472 | 0.00% |
|
| 2022/01/10 | 6 | 147.33 | 1 | 152.00 | 147.00 | 5 | 26,245 | 0.02% |
|
| 2022/01/07 | 15 | 152.83 | 7 | 153.50 | 150.00 | 8 | 25,915 | 0.03% |
|
| 2022/01/06 | 3 | 157.50 | 6 | 157.67 | 158.50 | -3 | 25,141 | -0.01% |
|
| 2022/01/05 | 3 | 158.67 | 0 | 0.00 | 152.00 | 3 | 24,830 | 0.01% |
|
| 2022/01/04 | 4 | 155.63 | 2 | 157.25 | 156.50 | 2 | 24,805 | 0.01% |
|
| 2022/01/03 | 5 | 159.00 | 10.2 | 155.08 | 155.00 | -5.2 | 24,513 | -0.02% |
|
| 2021/12/30 | 10 | 151.00 | 1 | 148.50 | 151.00 | 9 | 23,918 | 0.04% |
|
| 2021/12/29 | 1 | 146.00 | 1 | 146.50 | 146.00 | 0 | 23,910 | 0.00% |
|
| 2021/12/28 | 2 | 148.00 | 2 | 148.50 | 148.50 | 0 | 24,017 | 0.00% |
|
| 2021/12/27 | 1 | 145.50 | 1 | 147.00 | 146.50 | 0 | 23,982 | 0.00% |
|
| 2021/12/24 | 11 | 149.14 | 17 | 148.12 | 148.00 | -6 | 23,720 | -0.03% |
|
| 2021/12/23 | 3 | 141.00 | 2 | 142.50 | 142.50 | 1 | 22,952 | 0.00% |
|
| 2021/12/21 | 1 | 137.00 | 1 | 136.50 | 136.50 | 0 | 23,073 | 0.00% |
|
| 2021/12/20 | 10.1 | 136.38 | 10 | 140.60 | 134.00 | 0.1 | 23,026 | 0.00% |
|
| 2021/12/17 | 9 | 142.50 | 2 | 141.50 | 143.00 | 7 | 23,008 | 0.03% |
|
| 2021/12/16 | 4 | 141.00 | 2 | 142.97 | 143.00 | 2 | 22,816 | 0.01% |
|
| 2021/12/15 | 2 | 133.50 | 2 | 133.75 | 135.00 | 0 | 22,129 | 0.00% |
|
| 2021/12/14 | 2 | 131.25 | 2 | 132.25 | 135.00 | 0 | 21,914 | 0.00% |
|
| 2021/12/13 | 10 | 138.90 | 34 | 138.65 | 135.00 | -24 | 21,607 | -0.11% |
|
| 2021/12/10 | 27 | 136.07 | 3 | 135.17 | 136.00 | 24 | 21,243 | 0.11% |
|
| 2021/12/09 | 7 | 133.92 | 5 | 132.42 | 131.50 | 2 | 20,944 | 0.01% |
|
| 2021/12/08 | 3 | 129.50 | 13 | 131.88 | 133.00 | -10 | 20,495 | -0.05% |
|
| 2021/12/07 | 12 | 128.50 | 3 | 126.67 | 129.00 | 9 | 20,086 | 0.04% |
|
| 2021/12/06 | 2 | 122.00 | 2 | 123.00 | 123.00 | 0 | 19,850 | 0.00% |
|
| 2021/12/03 | 4.1 | 122.77 | 2.1 | 122.93 | 127.00 | 2 | 19,809 | 0.01% |
|
| 2021/12/02 | 0.1 | 119.00 | 0 | 0.00 | 118.00 | 0.1 | 19,497 | 0.00% |
|
| 2021/12/01 | 4 | 120.38 | 7 | 121.29 | 122.00 | -3 | 19,303 | -0.02% |
|
| 2021/11/30 | 9 | 124.67 | 3.1 | 125.39 | 125.50 | 6 | 19,069 | 0.03% |
|
| 2021/11/29 | 2 | 117.75 | 2 | 120.25 | 123.00 | 0 | 18,690 | 0.00% |
|
| 2021/11/26 | 1 | 117.50 | 1 | 118.00 | 116.50 | 0 | 18,253 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 122.88 | 124.00 | -4 | 18,128 | -0.02% |
|
| 2021/11/24 | 2.2 | 125.70 | 3 | 120.67 | 121.50 | -0.9 | 18,025 | 0.00% |
|
| 2021/11/23 | 2 | 119.00 | 11 | 119.86 | 122.00 | -9 | 17,380 | -0.05% |
|
| 2021/11/22 | 3 | 119.00 | 2 | 119.75 | 121.00 | 1 | 17,102 | 0.01% |
|
| 2021/11/19 | 1 | 113.51 | 21 | 116.38 | 117.00 | -20 | 16,077 | -0.12% |
|
| 2021/11/18 | 1 | 102.00 | 3 | 105.83 | 106.50 | -2 | 14,565 | -0.01% |
|
| 2021/11/17 | 13 | 95.78 | 5 | 94.48 | 97.00 | 8 | 14,477 | 0.06% |
|
| 2021/11/16 | 5 | 93.72 | 0 | 0.00 | 93.00 | 5 | 14,555 | 0.03% |
|
| 2021/11/15 | 2 | 93.30 | 1 | 93.00 | 92.90 | 1 | 14,594 | 0.01% |
|
| 2021/11/12 | 5 | 93.76 | 7 | 93.79 | 94.00 | -2 | 14,618 | -0.01% |
|
| 2021/11/11 | 6 | 91.95 | 9 | 92.21 | 91.30 | -3 | 14,472 | -0.02% |
|
| 2021/11/10 | 4 | 90.80 | 0 | 91.00 | 90.40 | 4 | 14,615 | 0.03% |
|
| 2021/11/09 | 8 | 91.76 | 9 | 92.50 | 90.40 | -1 | 14,599 | -0.01% |
|
| 2021/11/08 | 1 | 91.80 | 0 | 0.00 | 88.30 | 1 | 14,387 | 0.01% |
|
| 2021/11/05 | 3 | 89.47 | 13 | 91.48 | 93.40 | -10 | 14,490 | -0.07% |
|
| 2021/11/04 | 14 | 91.78 | 2 | 91.15 | 90.60 | 12 | 14,242 | 0.08% |
|
| 2021/11/03 | 2 | 94.35 | 2 | 94.70 | 93.70 | 0 | 14,336 | 0.00% |
|
| 2021/11/02 | 8 | 95.89 | 13 | 96.32 | 93.10 | -5 | 14,258 | -0.04% |
|
| 2021/11/01 | 9 | 95.37 | 6.3 | 95.58 | 95.60 | 2.7 | 13,772 | 0.02% |
|
| 2021/10/29 | 5 | 91.46 | 8 | 91.54 | 91.90 | -3 | 13,483 | -0.02% |
|
| 2021/10/28 | 4 | 91.08 | 6 | 91.53 | 90.90 | -2 | 13,464 | -0.01% |
|
| 2021/10/27 | 1 | 88.20 | 4 | 88.40 | 88.20 | -3 | 13,179 | -0.02% |
|
| 2021/10/26 | 4 | 90.23 | 4 | 89.70 | 88.30 | 0 | 13,181 | 0.00% |
|
| 2021/10/25 | 4 | 86.73 | 7 | 87.00 | 87.10 | -3 | 12,835 | -0.02% |
|
| 2021/10/22 | 4 | 85.15 | 14 | 85.23 | 86.60 | -10 | 12,899 | -0.08% |
|
| 2021/10/21 | 3 | 81.30 | 3 | 82.40 | 81.10 | 0 | 12,593 | 0.00% |
|
| 2021/10/19 | 1 | 82.20 | 2 | 81.50 | 82.00 | -1 | 12,849 | -0.01% |
|
| 2021/10/18 | 3 | 80.03 | 8 | 79.55 | 80.50 | -5 | 12,887 | -0.04% |
|
| 2021/10/15 | 3 | 78.10 | 7 | 78.89 | 79.00 | -4 | 13,101 | -0.03% |
|
| 2021/10/14 | 4 | 76.43 | 3 | 76.03 | 74.50 | 1 | 13,458 | 0.01% |
|
| 2021/10/13 | 2 | 78.25 | 0 | 0.00 | 77.30 | 2 | 13,687 | 0.01% |
|
| 2021/10/12 | 10 | 78.83 | 4 | 79.15 | 78.90 | 6 | 13,570 | 0.04% |
|
| 2021/10/06 | 5 | 73.08 | 5 | 72.82 | 70.70 | 0 | 13,536 | 0.00% |
|
| 2021/10/05 | 1 | 66.00 | 1 | 66.30 | 70.60 | 0 | 13,501 | 0.00% |
|
| 2021/10/01 | 2 | 74.05 | 0 | 0.00 | 72.50 | 2 | 13,377 | 0.01% |
|
| 2021/09/29 | 2 | 74.45 | 3 | 75.53 | 73.10 | -1 | 13,839 | -0.01% |
|
| 2021/09/28 | 3 | 81.29 | 0 | 0.00 | 78.70 | 3 | 13,692 | 0.02% |
|
| 2021/09/27 | 1 | 81.10 | 1 | 82.20 | 82.40 | 0 | 13,539 | 0.00% |
|
| 2021/09/24 | 1 | 82.20 | 7.1 | 80.63 | 82.50 | -6.1 | 13,495 | -0.04% |
|
| 2021/09/23 | 2 | 76.85 | 1 | 78.70 | 78.80 | 1 | 13,274 | 0.01% |
|
| 2021/09/16 | 2 | 76.45 | 0 | 0.00 | 76.50 | 2 | 13,475 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 79.30 | 78.10 | -1 | 13,889 | -0.01% |
|
| 2021/09/13 | 5 | 79.08 | 2 | 78.10 | 77.50 | 3 | 14,245 | 0.02% |
|
| 2021/09/10 | 1 | 78.30 | 3 | 79.30 | 78.90 | -2 | 14,266 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 77.20 | 77.30 | -2 | 14,264 | -0.01% |
|
| 2021/09/08 | 1 | 77.10 | 4 | 76.78 | 76.30 | -3 | 14,439 | -0.02% |
|
| 2021/09/07 | 1 | 75.20 | 2 | 74.35 | 75.20 | -1 | 14,533 | -0.01% |
|
| 2021/09/06 | 5 | 76.36 | 0 | 0.00 | 75.20 | 5 | 14,779 | 0.03% |
|
| 2021/09/03 | 2 | 76.35 | 1 | 75.40 | 75.80 | 1 | 14,783 | 0.01% |
|
| 2021/09/02 | 3 | 76.53 | 1 | 77.00 | 75.80 | 2 | 14,745 | 0.01% |
|
| 2021/09/01 | 2 | 78.70 | 0 | 0.00 | 78.50 | 2 | 14,701 | 0.01% |
|
| 2021/08/31 | 20 | 77.62 | 20 | 77.88 | 78.30 | 0 | 14,683 | 0.00% |
|
| 2021/08/30 | 2 | 80.45 | 0 | 0.00 | 80.50 | 2 | 14,568 | 0.01% |
|
| 2021/08/27 | 2 | 83.75 | 3 | 82.43 | 82.40 | -1 | 14,439 | -0.01% |
|
| 2021/08/26 | 1 | 80.10 | 2 | 78.10 | 80.30 | -1 | 14,087 | -0.01% |
|
| 2021/08/24 | 2 | 77.30 | 1 | 77.70 | 76.00 | 1 | 14,144 | 0.01% |
|
| 2021/08/23 | 1 | 77.10 | 1 | 77.50 | 77.50 | 0 | 14,026 | 0.00% |
|
| 2021/08/20 | 4 | 76.13 | 5 | 77.36 | 77.20 | -1 | 13,897 | -0.01% |
|
| 2021/08/19 | 2 | 75.60 | 0 | 0.00 | 73.00 | 2 | 13,602 | 0.01% |
|
| 2021/08/18 | 0 | 77.20 | 2 | 74.30 | 77.10 | -2 | 13,620 | -0.01% |
|
| 2021/08/17 | 6 | 73.88 | 2 | 73.45 | 71.70 | 4 | 13,630 | 0.03% |
|
| 2021/08/16 | 1 | 72.80 | 1 | 74.30 | 76.20 | 0 | 13,559 | 0.00% |
|
| 2021/08/13 | 1 | 76.00 | 12 | 78.61 | 76.00 | -11 | 13,425 | -0.08% |
|
| 2021/08/11 | 3 | 79.23 | 0 | 0.00 | 77.20 | 3 | 13,660 | 0.02% |
|
| 2021/08/10 | 1 | 82.50 | 0 | 0.00 | 82.80 | 1 | 13,480 | 0.01% |
|
| 2021/08/09 | 3.1 | 81.66 | 0 | 0.00 | 80.90 | 3.1 | 13,602 | 0.02% |
|
| 2021/08/05 | 1 | 87.90 | 1 | 88.00 | 88.30 | 0 | 13,551 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 88.50 | 87.80 | -1 | 13,794 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 13,646 | -0.01% |
|
| 2021/07/30 | 1 | 81.00 | 0 | 0.00 | 80.60 | 1 | 13,528 | 0.01% |
|
| 2021/07/29 | 1 | 81.50 | 2 | 82.35 | 83.10 | -1 | 13,469 | -0.01% |
|
| 2021/07/28 | 1 | 82.00 | 12 | 80.96 | 82.20 | -11 | 13,456 | -0.08% |
|
| 2021/07/27 | 4 | 85.85 | 2 | 88.00 | 85.10 | 2 | 13,395 | 0.01% |
|
| 2021/07/26 | 0 | 89.75 | 2 | 89.95 | 89.70 | -2 | 13,392 | -0.01% |
|
| 2021/07/23 | 11 | 87.92 | 10 | 87.16 | 87.20 | 1 | 13,495 | 0.01% |
|
| 2021/07/22 | 18 | 86.21 | 16 | 87.49 | 86.70 | 2 | 13,627 | 0.01% |
|
| 2021/07/21 | 6 | 91.02 | 0 | 86.00 | 84.70 | 6 | 13,517 | 0.04% |
|
| 2021/07/20 | 11 | 93.08 | 3 | 91.93 | 91.70 | 8 | 13,586 | 0.06% |
|
| 2021/07/19 | 11 | 85.91 | 10 | 85.90 | 89.60 | 1 | 13,331 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 8 | 83.94 | 83.00 | -8 | 13,088 | -0.06% |
|
| 2021/07/14 | 1 | 86.00 | 0 | 0.00 | 85.10 | 1 | 13,153 | 0.01% |
|
| 2021/07/13 | 3 | 85.77 | 5 | 86.12 | 85.80 | -2 | 13,029 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 84.18 | 84.20 | 0 | 12,905 | 0.00% |
|
| 2021/07/09 | 3 | 82.50 | 0 | 0.00 | 83.20 | 3 | 12,932 | 0.02% |
|
| 2021/07/08 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 12,967 | 0.01% |
|
| 2021/07/07 | 1 | 81.30 | 1 | 82.30 | 81.60 | 0 | 12,863 | 0.00% |
|
| 2021/07/06 | 2 | 80.30 | 4 | 82.00 | 80.10 | -2 | 12,696 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 12,519 | -0.01% |
|
| 2021/07/01 | 5 | 74.20 | 0 | 0.00 | 74.20 | 5 | 12,619 | 0.04% |
|
| 2021/06/30 | 0 | 74.20 | 1 | 73.00 | 74.60 | -1 | 12,526 | -0.01% |
|
| 2021/06/29 | 1 | 74.60 | 4 | 75.05 | 74.10 | -3 | 12,405 | -0.02% |
|
| 2021/06/28 | 1 | 74.60 | 0 | 0.00 | 75.60 | 1 | 12,425 | 0.01% |
|
| 2021/06/25 | 5 | 74.00 | 5 | 73.40 | 73.40 | 0 | 12,329 | 0.00% |
|
| 2021/06/24 | 7 | 74.73 | 6 | 73.35 | 73.50 | 1 | 12,357 | 0.01% |
|
| 2021/06/23 | 17 | 75.39 | 17 | 74.22 | 74.80 | 0 | 12,292 | 0.00% |
|
| 2021/06/22 | 6 | 73.23 | 2 | 73.50 | 72.40 | 4 | 12,022 | 0.03% |
|
| 2021/06/21 | 2 | 70.55 | 2 | 70.95 | 70.40 | 0 | 11,687 | 0.00% |
|
| 2021/06/18 | 2 | 71.00 | 2 | 71.90 | 70.60 | 0 | 11,698 | 0.00% |
|
| 2021/06/17 | 60 | 71.39 | 61 | 71.47 | 71.20 | -1 | 11,722 | -0.01% |
|
| 2021/06/16 | 6 | 69.25 | 7 | 69.66 | 69.30 | -1 | 11,791 | -0.01% |
|
| 2021/06/15 | 1 | 67.90 | 2 | 67.80 | 67.80 | -1 | 11,687 | -0.01% |
|
| 2021/06/10 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 11,777 | 0.01% |
|
| 2021/06/08 | 1 | 66.30 | 2 | 65.30 | 64.80 | -1 | 11,937 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 65.60 | 65.80 | -3 | 11,859 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 65.03 | 64.30 | -3 | 11,861 | -0.03% |
|
| 2021/05/28 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 11,730 | 0.01% |
|
| 2021/05/26 | 1 | 61.20 | 0 | 0.00 | 62.00 | 1 | 11,829 | 0.01% |
|
| 2021/05/25 | 1 | 60.00 | 2 | 61.70 | 62.10 | -1 | 11,766 | -0.01% |
|
| 2021/05/24 | 2 | 57.60 | 2 | 56.80 | 57.70 | 0 | 11,779 | 0.00% |
|
| 2021/05/20 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 11,905 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 11,823 | -0.01% |
|
| 2021/05/18 | 10 | 53.87 | 1 | 55.30 | 55.80 | 9 | 12,099 | 0.07% |
|
| 2021/05/17 | 1 | 54.40 | 0 | 0.00 | 52.20 | 1 | 12,110 | 0.01% |
|
| 2021/05/14 | 3 | 56.33 | 4 | 57.28 | 56.80 | -1 | 11,978 | -0.01% |
|
| 2021/05/13 | 5 | 55.58 | 3 | 56.87 | 55.20 | 2 | 11,918 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 8 | 53.28 | 54.50 | -8 | 11,847 | -0.07% |
|
| 2021/05/11 | 1 | 56.00 | 0 | 0.00 | 55.30 | 1 | 11,750 | 0.01% |
|
| 2021/05/10 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 12,020 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 61.80 | 61.40 | -1 | 12,225 | -0.01% |
|
| 2021/05/04 | 1 | 60.10 | 1 | 61.40 | 60.50 | 0 | 12,696 | 0.00% |
|
| 2021/05/03 | 4 | 64.60 | 4 | 66.10 | 63.00 | 0 | 12,729 | 0.00% |
|
| 2021/04/29 | 90 | 70.37 | 91 | 70.24 | 66.40 | -1 | 12,823 | -0.01% |
|
| 2021/04/28 | 6 | 64.70 | 1 | 63.30 | 65.70 | 5 | 12,537 | 0.04% |
|
| 2021/04/27 | 1 | 63.30 | 0 | 63.00 | 62.30 | 1 | 12,354 | 0.01% |
|
| 2021/04/26 | 5 | 62.60 | 0 | 62.90 | 62.80 | 5 | 12,303 | 0.04% |
|
| 2021/04/23 | 0 | 60.60 | 2 | 59.70 | 61.40 | -2 | 11,914 | -0.02% |
|
| 2021/04/22 | 0 | 58.11 | 0 | 0.00 | 55.90 | 0 | 11,783 | 0.00% |
|
| 2021/04/21 | 1 | 57.90 | 0 | 0.00 | 57.30 | 1 | 11,799 | 0.01% |
|
| 2021/04/20 | 10 | 56.80 | 12 | 57.29 | 57.40 | -2 | 11,736 | -0.02% |
|
| 2021/04/16 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 11,708 | 0.01% |
|
| 2021/04/15 | 0 | 55.60 | 1 | 56.00 | 56.00 | -1 | 11,723 | -0.01% |
|
| 2021/04/12 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 12,037 | 0.01% |
|
| 2021/04/09 | 2 | 55.25 | 0 | 0.00 | 55.30 | 2 | 12,358 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 12,227 | -0.01% |
|
| 2021/04/07 | 5 | 55.30 | 9 | 56.43 | 56.70 | -4 | 12,186 | -0.03% |
|
| 2021/04/06 | 2 | 55.00 | 1 | 54.90 | 54.90 | 1 | 12,081 | 0.01% |
|
| 2021/04/01 | 0 | 54.90 | 0 | 0.00 | 55.00 | 0 | 12,093 | 0.00% |
|
| 2021/03/30 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 12,004 | 0.01% |
|
| 2021/03/29 | 10 | 55.10 | 11 | 54.22 | 54.20 | -1 | 12,152 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 53.90 | 54.50 | 0 | 12,295 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 0 | 54.00 | 54.30 | 0 | 12,934 | 0.00% |
|
| 2021/03/23 | 1 | 53.80 | 1 | 54.60 | 53.40 | 0 | 13,027 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 54.45 | 54.70 | -2 | 13,350 | -0.01% |
|
| 2021/03/19 | 9 | 54.04 | 7 | 54.79 | 54.80 | 2 | 13,461 | 0.01% |
|
| 2021/03/18 | 3 | 53.73 | 0 | 0.00 | 53.90 | 3 | 13,316 | 0.02% |
|
| 2021/03/17 | 10 | 52.80 | 13 | 53.08 | 52.60 | -3 | 13,694 | -0.02% |
|
| 2021/03/16 | 1 | 52.71 | 11 | 53.18 | 53.50 | -10 | 13,719 | -0.07% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 52.05 | 52.10 | -2 | 13,566 | -0.01% |
|
| 2021/03/12 | 2 | 49.50 | 0 | 0.00 | 50.40 | 2 | 13,435 | 0.01% |
|
| 2021/03/08 | 13 | 49.05 | 0 | 0.00 | 49.20 | 13 | 13,596 | 0.10% |
|
| 2021/03/05 | 8 | 49.59 | 1 | 49.00 | 49.00 | 7 | 13,605 | 0.05% |
|
| 2021/03/02 | 2 | 51.30 | 2 | 51.90 | 50.80 | 0 | 13,458 | 0.00% |
|
| 2021/02/26 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 13,419 | 0.01% |
|
| 2021/02/25 | 2 | 50.65 | 0 | 0.00 | 51.10 | 2 | 13,502 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 13,783 | -0.01% |
|
| 2021/02/22 | 2 | 53.90 | 0 | 0.00 | 53.00 | 2 | 13,846 | 0.01% |
|
| 2021/02/19 | 2 | 51.70 | 0 | 0.00 | 52.60 | 2 | 13,716 | 0.01% |
|
| 2021/02/18 | 31 | 50.55 | 31 | 50.75 | 52.60 | 0 | 13,480 | 0.00% |
|
| 2021/02/17 | 1 | 49.35 | 1 | 49.65 | 49.35 | 0 | 13,096 | 0.00% |
|
| 2021/02/05 | 1 | 48.05 | 1 | 48.00 | 48.05 | 0 | 12,921 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 49.90 | 48.50 | -1 | 12,838 | -0.01% |
|
| 2021/02/03 | 1 | 49.45 | 2 | 49.10 | 49.90 | -1 | 12,713 | -0.01% |
|
| 2021/02/02 | 1 | 50.20 | 0 | 0.00 | 49.60 | 1 | 12,568 | 0.01% |
|
| 2021/02/01 | 2 | 50.28 | 7 | 50.27 | 50.50 | -5 | 12,400 | -0.04% |
|
| 2021/01/29 | 6 | 49.47 | 5 | 48.55 | 49.10 | 1 | 11,970 | 0.01% |
|
| 2021/01/27 | 5 | 49.95 | 6 | 49.66 | 49.55 | -1 | 11,599 | -0.01% |
|
| 2021/01/26 | 11 | 49.64 | 19 | 49.02 | 49.25 | -8 | 11,336 | -0.07% |
|
| 2021/01/25 | 1 | 47.55 | 0 | 0.00 | 48.60 | 1 | 11,053 | 0.01% |
|
| 2021/01/22 | 1 | 46.45 | 8 | 47.11 | 48.10 | -7 | 10,747 | -0.07% |
|
| 2021/01/21 | 1 | 45.20 | 10 | 45.20 | 45.35 | -9 | 10,434 | -0.09% |
|
| 2021/01/20 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 10,307 | 0.01% |
|
| 2021/01/18 | 1 | 43.40 | 0 | 0.00 | 44.80 | 1 | 10,163 | 0.01% |
|
| 2021/01/15 | 6 | 44.67 | 2 | 44.50 | 44.30 | 4 | 10,066 | 0.04% |
|
| 2021/01/14 | 5 | 45.35 | 3 | 45.35 | 45.25 | 2 | 9,898 | 0.02% |
|
| 2021/01/13 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 9,753 | 0.01% |
|
| 2021/01/11 | 5 | 47.53 | 2 | 47.80 | 47.80 | 3 | 9,521 | 0.03% |
|
| 2021/01/08 | 5 | 47.68 | 0 | 0.00 | 47.45 | 5 | 9,504 | 0.05% |
|
| 2021/01/07 | 5 | 48.25 | 0 | 0.00 | 48.15 | 5 | 9,418 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 47.35 | 47.05 | -4 | 9,411 | -0.04% |
|
| 2021/01/05 | 6 | 49.92 | 8 | 48.96 | 49.00 | -2 | 9,338 | -0.02% |
|
| 2021/01/04 | 2 | 47.18 | 1 | 48.00 | 48.50 | 1 | 8,979 | 0.01% |
|
| 2020/12/29 | 1 | 46.25 | 3 | 46.10 | 45.65 | -2 | 8,427 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 46.85 | 46.65 | -1 | 8,355 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 8,273 | -0.01% |
|
| 2020/12/24 | 1 | 45.60 | 1 | 45.65 | 45.45 | 0 | 8,225 | 0.00% |
|
| 2020/12/23 | 6 | 46.19 | 7 | 45.90 | 45.85 | -1 | 8,175 | -0.01% |
|
| 2020/12/22 | 7 | 48.36 | 8 | 48.13 | 45.50 | -1 | 8,084 | -0.01% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 47.75 | 48.20 | -5 | 7,859 | -0.06% |
|
| 2020/12/18 | 35 | 48.16 | 36 | 46.76 | 46.10 | -1 | 7,645 | -0.01% |
|
| 2020/12/17 | 2 | 46.30 | 4 | 46.03 | 46.30 | -2 | 7,137 | -0.03% |
|
| 2020/12/16 | 13 | 46.27 | 28 | 46.57 | 46.90 | -15 | 6,983 | -0.21% |
|
| 2020/12/15 | 5 | 44.35 | 9 | 44.17 | 43.80 | -4 | 6,570 | -0.06% |
|
| 2020/12/14 | 0 | 0.00 | 17 | 45.24 | 46.00 | -17 | 6,367 | -0.27% |
|
| 2020/12/11 | 43 | 44.77 | 23 | 45.41 | 45.40 | 20 | 6,225 | 0.32% |
|
| 2020/12/10 | 4 | 43.54 | 4 | 43.24 | 43.45 | 0 | 5,707 | 0.00% |
|
| 2020/12/09 | 13 | 42.19 | 10 | 42.20 | 42.20 | 3 | 5,573 | 0.05% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 5,773 | -0.02% |
|
| 2020/12/04 | 4 | 43.46 | 11 | 43.42 | 43.05 | -7 | 5,885 | -0.12% |
|
| 2020/12/03 | 0 | 0.00 | 21 | 42.80 | 42.75 | -21 | 5,731 | -0.37% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 43.15 | 42.55 | -1 | 5,636 | -0.02% |
|
| 2020/12/01 | 2 | 42.20 | 2 | 42.15 | 42.50 | 0 | 5,581 | 0.00% |
|
| 2020/11/27 | 1 | 41.85 | 0 | 0.00 | 41.75 | 1 | 5,694 | 0.02% |
|
| 2020/11/25 | 13 | 41.50 | 15 | 41.90 | 41.90 | -2 | 5,880 | -0.03% |
|
| 2020/11/24 | 5 | 42.82 | 6 | 42.11 | 42.10 | -1 | 6,174 | -0.02% |
|
| 2020/11/23 | 19 | 42.92 | 4 | 42.78 | 42.80 | 15 | 6,054 | 0.25% |
|
| 2020/11/20 | 2 | 42.00 | 1 | 41.80 | 41.90 | 1 | 5,885 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 40.90 | 40.70 | -1 | 5,592 | -0.02% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 5,521 | -0.02% |
|
| 2020/11/16 | 5 | 39.30 | 0 | 0.00 | 39.35 | 5 | 5,868 | 0.09% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 39.60 | 39.40 | -6 | 6,801 | -0.09% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 39.75 | 39.30 | -1 | 7,464 | -0.01% |
|
| 2020/11/05 | 2 | 39.95 | 0 | 0.00 | 39.30 | 2 | 7,547 | 0.03% |
|
| 2020/11/04 | 1 | 39.20 | 0 | 0.00 | 39.45 | 1 | 7,610 | 0.01% |
|
| 2020/10/21 | 1 | 38.70 | 0 | 0.00 | 38.45 | 1 | 8,166 | 0.01% |
|
| 2020/10/08 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 8,979 | 0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 38.20 | 38.55 | -1 | 9,582 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 37.75 | 38.10 | -1 | 9,882 | -0.01% |
|
| 2020/09/29 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 9,976 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 37.30 | 37.60 | -3 | 10,413 | -0.03% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 38.82 | 38.55 | -3 | 10,511 | -0.03% |
|
| 2020/09/23 | 3 | 40.40 | 0 | 0.00 | 39.55 | 3 | 10,802 | 0.03% |
|
| 2020/09/21 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 11,099 | 0.01% |
|
| 2020/09/15 | 3 | 41.80 | 1 | 42.20 | 41.65 | 2 | 11,338 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 41.80 | 41.70 | -4 | 11,693 | -0.03% |
|
| 2020/09/10 | 26 | 41.88 | 23 | 41.25 | 40.80 | 3 | 12,189 | 0.02% |
|
| 2020/09/09 | 1 | 41.20 | 3 | 41.43 | 41.15 | -2 | 12,078 | -0.02% |
|
| 2020/09/07 | 1 | 40.85 | 0 | 0.00 | 40.10 | 1 | 12,136 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 40.58 | 40.65 | -2 | 12,307 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 41.45 | 41.00 | -2 | 12,619 | -0.02% |
|
| 2020/09/02 | 14 | 41.27 | 12 | 41.42 | 41.15 | 2 | 13,279 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 40.85 | 40.60 | -1 | 13,354 | -0.01% |
|
| 2020/08/31 | 0 | 0.00 | 20 | 41.15 | 41.20 | -20 | 13,354 | -0.15% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 41.45 | 41.40 | -6 | 13,442 | -0.04% |
|
| 2020/08/25 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 13,704 | 0.01% |
|
| 2020/08/24 | 3 | 38.63 | 0 | 0.00 | 38.95 | 3 | 13,789 | 0.02% |
|
| 2020/08/21 | 1 | 38.40 | 1 | 38.20 | 38.50 | 0 | 14,062 | 0.00% |
|
| 2020/08/20 | 154 | 37.40 | 155 | 37.87 | 38.50 | -1 | 14,188 | -0.01% |
大買/大賣/
|
| 2020/08/19 | 105 | 40.11 | 100 | 40.05 | 40.10 | 5 | 14,272 | 0.04% |
大買/
|
| 2020/08/18 | 114 | 41.30 | 103 | 41.46 | 41.20 | 11 | 14,805 | 0.07% |
大買/大賣/
|
| 2020/08/17 | 3 | 43.65 | 1 | 43.50 | 43.50 | 2 | 15,335 | 0.01% |
|
| 2020/08/14 | 3 | 43.70 | 0 | 0.00 | 43.55 | 3 | 15,665 | 0.02% |
|
| 2020/08/13 | 148 | 43.01 | 151 | 44.59 | 44.00 | -3 | 16,035 | -0.02% |
大買/大賣/
|
| 2020/08/11 | 0 | 0.00 | 4 | 40.70 | 41.30 | -4 | 15,714 | -0.03% |
|
| 2020/08/10 | 2 | 40.83 | 0 | 0.00 | 40.60 | 2 | 15,931 | 0.01% |
|
| 2020/08/07 | 2 | 40.33 | 1 | 40.50 | 40.20 | 1 | 16,099 | 0.01% |
|
| 2020/08/06 | 1 | 41.15 | 1 | 42.20 | 41.10 | 0 | 16,466 | 0.00% |
|
| 2020/08/04 | 2 | 41.90 | 0 | 0.00 | 41.50 | 2 | 17,247 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 17,869 | -0.01% |
|
| 2020/07/24 | 2 | 41.48 | 0 | 0.00 | 41.30 | 2 | 17,873 | 0.01% |
|
| 2020/07/23 | 2 | 42.15 | 3 | 41.80 | 42.00 | -1 | 17,960 | -0.01% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 42.43 | 42.80 | -6 | 18,107 | -0.03% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 41.65 | 41.50 | -10 | 17,986 | -0.06% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 39.20 | 39.65 | -1 | 17,840 | -0.01% |
|
| 2020/07/17 | 4 | 40.58 | 0 | 0.00 | 39.85 | 4 | 17,837 | 0.02% |
|
| 2020/07/16 | 11 | 43.25 | 4 | 43.29 | 43.25 | 7 | 17,635 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 42.52 | 42.50 | -3 | 17,423 | -0.02% |
|
| 2020/07/14 | 6 | 43.06 | 1 | 42.60 | 42.50 | 5 | 17,379 | 0.03% |
|
| 2020/07/13 | 9 | 43.78 | 3 | 44.45 | 44.50 | 6 | 17,295 | 0.03% |
|
| 2020/07/09 | 1 | 42.00 | 5 | 41.90 | 41.95 | -4 | 16,925 | -0.02% |
|
| 2020/07/08 | 5 | 43.70 | 0 | 0.00 | 43.85 | 5 | 16,649 | 0.03% |
|
| 2020/07/07 | 2 | 43.33 | 3 | 43.70 | 43.50 | -1 | 16,597 | -0.01% |
|
| 2020/07/06 | 2 | 44.23 | 5 | 44.24 | 44.00 | -3 | 16,597 | -0.02% |
|
| 2020/07/03 | 33 | 43.53 | 6 | 42.93 | 43.00 | 27 | 16,418 | 0.16% |
|
| 2020/07/02 | 57 | 42.94 | 57 | 43.70 | 43.95 | 0 | 16,271 | 0.00% |
|
| 2020/07/01 | 3 | 42.15 | 1 | 41.40 | 41.95 | 2 | 15,947 | 0.01% |
|
| 2020/06/30 | 2 | 40.70 | 0 | 0.00 | 40.60 | 2 | 15,644 | 0.01% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 40.80 | 40.50 | -3 | 15,616 | -0.02% |
|
| 2020/06/23 | 1 | 40.80 | 2 | 41.00 | 40.65 | -1 | 15,686 | -0.01% |
|
| 2020/06/19 | 4 | 40.80 | 26 | 40.65 | 40.50 | -22 | 15,803 | -0.14% |
|
| 2020/06/18 | 3 | 39.53 | 5 | 39.52 | 40.60 | -2 | 15,511 | -0.01% |
|
| 2020/06/16 | 3 | 38.68 | 0 | 0.00 | 38.75 | 3 | 15,016 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 38.10 | 37.95 | -1 | 14,993 | -0.01% |
|
| 2020/06/11 | 2 | 38.53 | 1 | 37.95 | 38.20 | 1 | 14,908 | 0.01% |
|
| 2020/06/10 | 111 | 37.83 | 101 | 37.16 | 38.05 | 10 | 14,791 | 0.07% |
大買/大賣/
|
| 2020/06/09 | 117 | 37.49 | 115 | 38.51 | 37.35 | 2 | 14,569 | 0.01% |
大買/大賣/
|
| 2020/06/08 | 10 | 40.55 | 6 | 40.44 | 40.55 | 4 | 13,891 | 0.03% |
|
| 2020/06/05 | 7 | 40.69 | 0 | 0.00 | 40.80 | 7 | 13,694 | 0.05% |
|
| 2020/06/04 | 3 | 40.47 | 7.2 | 40.61 | 40.35 | -4.2 | 13,703 | -0.03% |
|
| 2020/06/03 | 13 | 41.51 | 9 | 41.29 | 41.10 | 4 | 13,553 | 0.03% |
|
| 2020/06/02 | 1 | 41.65 | 20 | 41.23 | 41.00 | -19 | 13,320 | -0.14% |
|
| 2020/06/01 | 7 | 41.45 | 15 | 41.84 | 41.85 | -8 | 13,121 | -0.06% |
|
| 2020/05/29 | 31 | 41.00 | 2 | 40.80 | 40.60 | 29 | 12,818 | 0.23% |
|
| 2020/05/28 | 12 | 41.78 | 16 | 40.99 | 40.55 | -4 | 12,660 | -0.03% |
|
| 2020/05/27 | 13 | 42.04 | 12 | 41.61 | 41.60 | 1 | 12,319 | 0.01% |
|
| 2020/05/26 | 2 | 42.38 | 101.2 | 42.00 | 41.70 | -99.2 | 12,135 | -0.82% |
大賣/
|
| 2020/05/25 | 217 | 42.00 | 128 | 41.94 | 42.30 | 89 | 11,780 | 0.76% |
大買/大賣/
|
| 2020/05/22 | 115 | 39.94 | 116 | 40.19 | 39.80 | -1 | 11,043 | -0.01% |
大買/大賣/
|
| 2020/05/21 | 1 | 38.65 | 7 | 39.14 | 38.85 | -6 | 10,233 | -0.06% |
|
| 2020/05/20 | 113 | 37.42 | 133 | 38.19 | 39.05 | -20 | 9,765 | -0.20% |
大買/大賣/
|
| 2020/05/19 | 22 | 37.13 | 2.9 | 36.50 | 36.30 | 19.1 | 9,161 | 0.21% |
|
| 2020/05/15 | 0 | 0.00 | 1.5 | 35.80 | 35.80 | -1.5 | 8,840 | -0.02% |
|
| 2020/05/14 | 1 | 37.30 | 9 | 37.38 | 36.50 | -8 | 8,503 | -0.09% |
|
| 2020/05/13 | 12 | 36.27 | 45 | 36.38 | 37.45 | -33 | 8,158 | -0.40% |
|
| 2020/05/12 | 5 | 35.50 | 3 | 35.50 | 35.85 | 2 | 7,777 | 0.03% |
|
| 2020/05/11 | 3 | 35.10 | 7 | 34.09 | 34.90 | -4 | 7,351 | -0.05% |
|
| 2020/05/08 | 10 | 33.69 | 11 | 33.40 | 33.00 | -1 | 6,940 | -0.01% |
|
| 2020/05/07 | 27 | 31.78 | 1 | 31.65 | 31.95 | 26 | 6,412 | 0.41% |
|
| 2020/04/29 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 6,055 | 0.02% |
|
| 2020/04/28 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 6,023 | 0.02% |
|
| 2020/04/27 | 2.8 | 30.00 | 5 | 30.35 | 30.80 | -2.2 | 5,969 | -0.04% |
|
| 2020/04/24 | 1 | 29.05 | 1 | 28.95 | 28.95 | 0 | 5,749 | 0.00% |
|
| 2020/04/22 | 1 | 27.50 | 0 | 0.00 | 28.10 | 1 | 5,707 | 0.02% |
|
| 2020/04/17 | 1 | 28.85 | 1 | 29.90 | 28.75 | 0 | 5,625 | 0.00% |
|
| 2020/04/16 | 6 | 28.64 | 10 | 29.11 | 29.10 | -4 | 5,528 | -0.07% |
|
| 2020/04/14 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 5,394 | 0.02% |
|
| 2020/04/09 | 2 | 27.72 | 1 | 27.60 | 27.60 | 1 | 5,419 | 0.02% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 26.28 | 26.80 | -5 | 5,307 | -0.09% |
|
| 2020/04/07 | 2 | 25.65 | 3 | 25.83 | 25.90 | -1 | 5,205 | -0.02% |
|
| 2020/04/06 | 3 | 25.17 | 2 | 25.05 | 25.20 | 1 | 5,157 | 0.02% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 25.00 | 24.70 | -2 | 5,167 | -0.04% |
|
| 2020/03/30 | 6 | 24.73 | 2 | 25.00 | 25.10 | 4 | 5,085 | 0.08% |
|
| 2020/03/27 | 0 | 0.00 | 8 | 24.53 | 24.60 | -8 | 4,988 | -0.16% |
|
| 2020/03/26 | 1 | 24.30 | 2 | 24.00 | 24.05 | -1 | 4,862 | -0.02% |
|
| 2020/03/25 | 12 | 24.98 | 8 | 25.09 | 24.30 | 4 | 4,773 | 0.08% |
|
| 2020/03/24 | 2 | 23.75 | 6 | 23.58 | 23.75 | -4 | 4,530 | -0.09% |
|
| 2020/03/23 | 3 | 21.55 | 0 | 0.00 | 21.60 | 3 | 4,424 | 0.07% |
|
| 2020/03/20 | 2 | 22.28 | 1 | 22.30 | 22.60 | 1 | 4,426 | 0.02% |
|
| 2020/03/19 | 3 | 23.00 | 22 | 21.65 | 21.00 | -19 | 4,364 | -0.44% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 22.75 | 22.00 | -4 | 4,367 | -0.09% |
|
| 2020/03/13 | 6 | 24.18 | 6 | 24.23 | 25.00 | 0 | 4,384 | 0.00% |
|
| 2020/03/12 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 4,318 | 0.02% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 28.05 | 28.40 | -1 | 4,285 | -0.02% |
|
| 2020/03/09 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 4,176 | 0.02% |
|
| 2020/03/02 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 4,476 | 0.02% |
|
| 2020/02/27 | 4 | 31.46 | 3 | 31.48 | 30.90 | 1 | 4,561 | 0.02% |
|
| 2020/02/24 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 5,145 | 0.02% |
|
| 2020/02/21 | 5 | 31.20 | 0 | 0.00 | 31.20 | 5 | 5,163 | 0.10% |
|
| 2020/02/20 | 1 | 31.30 | 0 | 0.00 | 31.05 | 1 | 5,187 | 0.02% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 5,200 | -0.02% |
|
| 2020/02/14 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 5,232 | 0.02% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 5,426 | -0.02% |
|
| 2020/02/11 | 2 | 29.23 | 0 | 0.00 | 29.15 | 2 | 5,723 | 0.03% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 28.95 | 29.35 | -5 | 6,363 | -0.08% |
|
| 2020/01/31 | 0 | 0.00 | 20 | 29.70 | 29.75 | -20 | 6,368 | -0.31% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 6,372 | -0.02% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 6,455 | -0.02% |
|
| 2020/01/07 | 1 | 31.70 | 0 | 0.00 | 31.10 | 1 | 6,774 | 0.01% |
|
| 2020/01/03 | 0.5 | 31.80 | 0 | 0.00 | 31.70 | 0.5 | 7,075 | 0.01% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 31.83 | 31.90 | -2 | 7,116 | -0.03% |
|
| 2019/12/31 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 7,162 | 0.01% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 30.80 | 30.75 | -5 | 7,495 | -0.07% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 31.00 | 30.75 | -6 | 7,493 | -0.08% |
|
| 2019/12/20 | 10 | 31.10 | 0 | 0.00 | 31.05 | 10 | 7,472 | 0.13% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 7,423 | -0.01% |
|
| 2019/12/17 | 2 | 30.93 | 0 | 0.00 | 30.95 | 2 | 7,381 | 0.03% |
|
| 2019/12/16 | 2 | 30.88 | 0 | 0.00 | 31.00 | 2 | 7,349 | 0.03% |
|
| 2019/12/13 | 2 | 30.35 | 0 | 0.00 | 30.20 | 2 | 7,288 | 0.03% |
|
| 2019/12/12 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 7,172 | 0.01% |
|
| 2019/12/11 | 2 | 30.75 | 1 | 30.80 | 30.80 | 1 | 7,033 | 0.01% |
|
| 2019/12/05 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 6,892 | 0.01% |
|
| 2019/12/02 | 1 | 32.50 | 0 | 0.00 | 31.30 | 1 | 6,883 | 0.01% |
|
| 2019/11/29 | 1 | 32.70 | 3 | 32.33 | 32.30 | -2 | 6,830 | -0.03% |
|
| 2019/11/26 | 4 | 33.14 | 5 | 32.61 | 32.60 | -1 | 6,676 | -0.01% |
|
| 2019/11/25 | 4 | 33.10 | 1 | 33.20 | 32.60 | 3 | 6,607 | 0.05% |
|
| 2019/11/22 | 10 | 32.64 | 0 | 0.00 | 32.55 | 10 | 6,450 | 0.16% |
|
| 2019/11/15 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 6,786 | 0.01% |
|
| 2019/11/08 | 2 | 32.95 | 0 | 0.00 | 32.85 | 2 | 6,584 | 0.03% |
|
| 2019/11/05 | 5 | 32.40 | 5 | 32.72 | 32.75 | 0 | 6,175 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 31.05 | 32.05 | -1 | 5,941 | -0.02% |
|
| 2019/11/01 | 2 | 29.63 | 1 | 29.70 | 29.70 | 1 | 5,705 | 0.02% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 5,603 | -0.02% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 5,538 | -0.02% |
|
| 2019/10/21 | 1 | 32.05 | 1 | 31.85 | 32.05 | 0 | 5,473 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 4 | 30.96 | 31.35 | -4 | 5,366 | -0.07% |
|
| 2019/10/16 | 1 | 31.15 | 0 | 0.00 | 30.85 | 1 | 5,349 | 0.02% |
|
| 2019/10/15 | 4 | 31.24 | 0 | 0.00 | 30.90 | 4 | 5,293 | 0.08% |
|
| 2019/10/14 | 3 | 30.78 | 1 | 31.10 | 31.00 | 2 | 5,017 | 0.04% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 4,732 | -0.02% |
|
| 2019/10/07 | 1 | 30.25 | 5 | 30.40 | 30.90 | -4 | 4,709 | -0.08% |
|
| 2019/10/03 | 1 | 29.75 | 2 | 30.15 | 30.10 | -1 | 4,570 | -0.02% |
|
| 2019/10/02 | 0 | 0.00 | 8 | 28.46 | 29.40 | -8 | 4,302 | -0.19% |
|
| 2019/09/23 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 4,361 | 0.02% |
|
| 2019/09/20 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 4,381 | 0.02% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 28.90 | 28.55 | -10 | 4,408 | -0.23% |
|
| 2019/09/10 | 11 | 28.53 | 0 | 0.00 | 29.00 | 11 | 4,647 | 0.24% |
|
| 2019/09/09 | 5 | 29.44 | 0 | 0.00 | 29.40 | 5 | 4,526 | 0.11% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 4,527 | -0.02% |
|
| 2019/09/05 | 0 | 0.00 | 15 | 29.40 | 29.20 | -15 | 4,627 | -0.32% |
|
| 2019/09/03 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 4,617 | 0.02% |
|
| 2019/08/29 | 16 | 28.07 | 0 | 0.00 | 27.90 | 16 | 4,525 | 0.35% |
|
| 2019/08/28 | 6 | 28.06 | 0 | 0.00 | 28.05 | 6 | 4,513 | 0.13% |
|
| 2019/08/27 | 3 | 28.58 | 0 | 0.00 | 28.00 | 3 | 4,599 | 0.07% |
|
| 2019/08/26 | 3 | 27.78 | 1 | 28.20 | 28.10 | 2 | 4,548 | 0.04% |
|
| 2019/08/23 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 4,475 | 0.02% |
|
| 2019/08/22 | 12 | 31.62 | 0 | 0.00 | 30.80 | 12 | 4,316 | 0.28% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 31.50 | 32.00 | -1 | 4,444 | -0.02% |
|
| 2019/08/02 | 1 | 33.30 | 0 | 0.00 | 32.80 | 1 | 4,542 | 0.02% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 34.80 | 34.50 | -1 | 4,631 | -0.02% |
|
| 2019/07/25 | 2 | 35.10 | 0 | 0.00 | 34.85 | 2 | 4,719 | 0.04% |
|
| 2019/07/24 | 1 | 35.05 | 0 | 0.00 | 35.35 | 1 | 4,741 | 0.02% |
|
| 2019/07/22 | 5 | 34.50 | 0 | 0.00 | 34.80 | 5 | 4,803 | 0.10% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 4,859 | -0.02% |
|
| 2019/07/17 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 4,961 | 0.02% |
|
| 2019/07/12 | 1 | 35.00 | 6 | 35.40 | 35.25 | -5 | 5,313 | -0.09% |
|
| 2019/07/11 | 1 | 34.90 | 1 | 35.00 | 34.65 | 0 | 5,449 | 0.00% |
|
| 2019/07/09 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 5,638 | 0.02% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 5,925 | -0.02% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 6,265 | -0.02% |
|
| 2019/07/03 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 6,642 | 0.02% |
|
| 2019/07/02 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 6,845 | 0.01% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 33.93 | 33.60 | -2 | 7,380 | -0.03% |
|
| 2019/06/20 | 2 | 33.50 | 1 | 33.20 | 33.70 | 1 | 7,327 | 0.01% |
|
| 2019/06/14 | 2 | 32.43 | 0 | 0.00 | 32.20 | 2 | 7,933 | 0.03% |
|
| 2019/06/13 | 2 | 32.70 | 1 | 32.65 | 32.65 | 1 | 7,961 | 0.01% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 7,865 | -0.01% |
|
| 2019/06/10 | 1 | 31.15 | 0 | 0.00 | 31.55 | 1 | 8,020 | 0.01% |
|
| 2019/06/04 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 8,331 | 0.01% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 31.95 | 31.95 | -5 | 8,176 | -0.06% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 32.10 | 32.70 | -1 | 8,135 | -0.01% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 30.85 | 30.25 | -1 | 8,087 | -0.01% |
|
| 2019/05/23 | 1 | 31.15 | 0 | 0.00 | 30.80 | 1 | 8,036 | 0.01% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 32.30 | 32.05 | -2 | 7,867 | -0.03% |
|
| 2019/05/21 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 7,838 | 0.01% |
|
| 2019/05/20 | 1 | 33.80 | 1 | 33.65 | 33.65 | 0 | 7,855 | 0.00% |
|
| 2019/05/17 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 7,864 | 0.01% |
|
| 2019/05/16 | 1 | 34.30 | 2 | 34.20 | 34.05 | -1 | 7,855 | -0.01% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 33.33 | 33.50 | -2 | 7,953 | -0.03% |
|
| 2019/05/14 | 2 | 32.23 | 0 | 0.00 | 32.60 | 2 | 7,996 | 0.03% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 7,903 | -0.01% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 34.07 | 33.95 | -3 | 7,912 | -0.04% |
|
| 2019/05/09 | 1 | 35.90 | 1 | 35.00 | 35.05 | 0 | 7,883 | 0.00% |
|
| 2019/05/08 | 1 | 36.35 | 0 | 0.00 | 36.60 | 1 | 7,993 | 0.01% |
|
| 2019/05/07 | 1 | 36.70 | 2 | 36.95 | 36.95 | -1 | 8,205 | -0.01% |
|
| 2019/05/06 | 3 | 36.73 | 0 | 0.00 | 36.70 | 3 | 8,284 | 0.04% |
|
| 2019/05/02 | 3 | 37.12 | 5 | 37.15 | 37.40 | -2 | 8,187 | -0.02% |
|
| 2019/04/30 | 1 | 36.15 | 1 | 36.95 | 36.95 | 0 | 8,159 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 11 | 36.40 | 36.25 | -11 | 8,146 | -0.14% |
|
| 2019/04/26 | 1 | 37.40 | 1 | 37.00 | 37.00 | 0 | 8,183 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 38.08 | 37.85 | -2 | 8,169 | -0.02% |
|
| 2019/04/24 | 11 | 38.10 | 0 | 0.00 | 37.55 | 11 | 8,154 | 0.13% |
|
| 2019/04/23 | 1 | 37.30 | 0 | 0.00 | 37.80 | 1 | 8,109 | 0.01% |
|
| 2019/04/22 | 2 | 38.10 | 7 | 38.14 | 37.80 | -5 | 8,045 | -0.06% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 37.95 | 38.35 | -2 | 8,029 | -0.02% |
|
| 2019/04/18 | 2 | 37.45 | 5 | 37.83 | 37.35 | -3 | 7,983 | -0.04% |
|
| 2019/04/17 | 10 | 38.21 | 5 | 38.12 | 37.50 | 5 | 7,919 | 0.06% |
|
| 2019/04/16 | 8 | 37.81 | 11 | 37.39 | 37.35 | -3 | 7,788 | -0.04% |
|
| 2019/04/15 | 3 | 37.55 | 13 | 37.27 | 37.15 | -10 | 7,682 | -0.13% |
|
| 2019/04/12 | 5 | 36.05 | 0 | 0.00 | 36.30 | 5 | 7,588 | 0.07% |
|
| 2019/04/11 | 12 | 37.08 | 0 | 0.00 | 36.20 | 12 | 7,488 | 0.16% |
|
| 2019/04/10 | 40 | 37.88 | 47 | 37.67 | 37.25 | -7 | 7,275 | -0.10% |
|
| 2019/04/09 | 15 | 37.02 | 19 | 36.90 | 37.20 | -4 | 6,956 | -0.06% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 35.00 | 35.95 | -1 | 6,570 | -0.02% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 6,398 | -0.02% |
|
| 2019/03/29 | 1 | 33.80 | 0 | 0.00 | 34.50 | 1 | 6,158 | 0.02% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 34.70 | 34.60 | -3 | 6,093 | -0.05% |
|
| 2019/03/26 | 5 | 33.75 | 0 | 0.00 | 33.60 | 5 | 6,351 | 0.08% |
|
| 2019/03/22 | 2 | 34.60 | 1 | 34.60 | 33.80 | 1 | 6,338 | 0.02% |
|
| 2019/03/21 | 2 | 35.90 | 6 | 35.46 | 35.10 | -4 | 6,491 | -0.06% |
|
| 2019/03/20 | 3 | 34.55 | 0 | 0.00 | 34.55 | 3 | 7,202 | 0.04% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 7,276 | -0.01% |
|
| 2019/03/15 | 5 | 33.70 | 1 | 33.75 | 34.10 | 4 | 7,280 | 0.05% |
|
| 2019/03/14 | 1 | 33.95 | 1 | 33.70 | 33.60 | 0 | 7,304 | 0.00% |
|
| 2019/03/13 | 2 | 34.53 | 1 | 35.10 | 34.05 | 1 | 7,331 | 0.01% |
|
| 2019/03/12 | 1 | 34.45 | 6 | 34.37 | 34.70 | -5 | 7,213 | -0.07% |
|
| 2019/03/11 | 5 | 32.69 | 0 | 0.00 | 33.55 | 5 | 7,122 | 0.07% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 32.85 | 32.95 | -1 | 8,149 | -0.01% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 8,506 | -0.01% |
|
| 2019/02/19 | 1 | 33.20 | 2 | 32.95 | 33.00 | -1 | 8,725 | -0.01% |
|
| 2019/02/18 | 1 | 31.80 | 2 | 31.80 | 32.00 | -1 | 8,776 | -0.01% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 9,148 | -0.01% |
|
| 2019/02/13 | 2 | 32.83 | 6.4 | 32.84 | 33.00 | -4.4 | 9,185 | -0.05% |
|
| 2019/02/12 | 1 | 32.40 | 1 | 32.55 | 32.40 | 0 | 9,372 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 0.1 | 32.50 | 32.60 | -0.1 | 9,569 | 0.00% |
|
| 2019/01/29 | 18 | 32.33 | 11 | 31.97 | 32.45 | 7 | 9,548 | 0.07% |
|
| 2019/01/28 | 14 | 32.07 | 36 | 32.04 | 32.10 | -22 | 9,420 | -0.23% |
|
| 2019/01/25 | 1 | 30.25 | 2 | 30.50 | 30.80 | -1 | 9,325 | -0.01% |
|
| 2019/01/24 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 9,306 | 0.01% |
|
| 2019/01/22 | 1 | 29.75 | 0 | 0.00 | 29.40 | 1 | 9,377 | 0.01% |
|
| 2019/01/21 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 9,400 | 0.01% |
|
| 2019/01/17 | 10.5 | 29.30 | 11 | 30.10 | 29.20 | -0.5 | 9,525 | -0.01% |
|
| 2019/01/16 | 1 | 29.85 | 10 | 29.80 | 29.85 | -9 | 9,492 | -0.09% |
|
| 2019/01/15 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 9,452 | 0.01% |
|
| 2019/01/14 | 11 | 29.94 | 1 | 29.90 | 29.95 | 10 | 9,470 | 0.11% |
|
| 2019/01/11 | 22 | 29.98 | 20 | 30.20 | 29.55 | 2 | 9,515 | 0.02% |
|
| 2019/01/10 | 10 | 30.90 | 10 | 30.70 | 30.70 | 0 | 9,456 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 9,469 | -0.01% |
|
| 2019/01/04 | 13 | 29.14 | 0 | 0.00 | 29.00 | 13 | 9,580 | 0.14% |
|
| 2019/01/03 | 0 | 0.00 | 10 | 30.30 | 30.30 | -10 | 9,665 | -0.10% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 9,760 | -0.01% |
|
| 2018/12/27 | 2 | 30.60 | 0 | 0.00 | 30.25 | 2 | 9,932 | 0.02% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 10,397 | -0.01% |
|
| 2018/12/20 | 1 | 29.70 | 1 | 29.85 | 29.70 | 0 | 10,349 | 0.00% |
|
| 2018/12/19 | 10 | 32.40 | 120 | 31.87 | 31.85 | -110 | 10,170 | -1.08% |
大賣/鉅額交易
|
| 2018/12/18 | 20 | 32.03 | 0 | 0.00 | 31.90 | 20 | 10,041 | 0.20% |
|
| 2018/12/17 | 20 | 32.00 | 0 | 0.00 | 32.20 | 20 | 10,053 | 0.20% |
|
| 2018/12/14 | 104 | 32.96 | 14 | 32.31 | 31.85 | 90 | 10,062 | 0.89% |
大買/
|
| 2018/12/13 | 2 | 35.03 | 13 | 34.42 | 33.50 | -11 | 9,881 | -0.11% |
|
| 2018/12/12 | 0 | 0.00 | 10 | 32.40 | 32.60 | -10 | 8,813 | -0.11% |
|
| 2018/12/11 | 13 | 31.98 | 2 | 32.33 | 32.00 | 11 | 8,820 | 0.12% |
|
| 2018/12/06 | 1 | 32.00 | 1 | 31.25 | 31.70 | 0 | 8,775 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 33.00 | 32.70 | -2 | 8,855 | -0.02% |
|
| 2018/12/04 | 6 | 33.68 | 2 | 33.63 | 33.45 | 4 | 8,873 | 0.05% |
|
| 2018/12/03 | 6 | 33.13 | 14 | 33.65 | 33.50 | -8 | 8,805 | -0.09% |
|
| 2018/11/29 | 1 | 32.40 | 0 | 0.00 | 31.50 | 1 | 8,644 | 0.01% |
|
| 2018/11/28 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 8,697 | 0.01% |
|
| 2018/11/27 | 1 | 32.00 | 0 | 0.00 | 32.40 | 1 | 8,626 | 0.01% |
|
| 2018/11/23 | 0 | 0.00 | 170 | 30.00 | 29.85 | -170 | 8,610 | -1.97% |
大賣/鉅額交易
|
| 2018/11/22 | 170 | 31.84 | 0 | 0.00 | 31.50 | 170 | 8,498 | 2.00% |
大買/鉅額交易
|
| 2018/11/21 | 3 | 31.33 | 6 | 31.50 | 32.25 | -3 | 8,561 | -0.04% |
|
| 2018/11/20 | 1 | 31.20 | 0 | 0.00 | 31.60 | 1 | 8,677 | 0.01% |
|
| 2018/11/19 | 2 | 31.70 | 0 | 0.00 | 32.00 | 2 | 8,643 | 0.02% |
|
| 2018/11/16 | 2 | 31.63 | 2 | 31.93 | 32.00 | 0 | 8,521 | 0.00% |
|
| 2018/11/15 | 2 | 30.78 | 1 | 30.40 | 30.40 | 1 | 8,445 | 0.01% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 8,442 | -0.01% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 29.27 | 29.30 | -3 | 8,313 | -0.04% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 28.25 | 28.20 | -2 | 8,185 | -0.02% |
|
| 2018/11/09 | 3 | 27.70 | 2 | 28.13 | 28.30 | 1 | 8,118 | 0.01% |
|
| 2018/11/08 | 0 | 0.00 | 11 | 27.90 | 27.90 | -11 | 8,008 | -0.14% |
|
| 2018/11/06 | 3 | 25.30 | 0 | 0.00 | 24.95 | 3 | 7,996 | 0.04% |
|
| 2018/11/02 | 1 | 26.40 | 1 | 27.55 | 26.30 | 0 | 8,026 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 24.80 | 25.30 | -1 | 7,918 | -0.01% |
|
| 2018/10/31 | 1 | 23.90 | 0 | 0.00 | 24.40 | 1 | 7,903 | 0.01% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 7,954 | -0.01% |
|
| 2018/10/11 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 9,310 | 0.03% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 9,330 | -0.01% |
|
| 2018/10/05 | 1 | 26.80 | 0 | 0.00 | 26.20 | 1 | 9,945 | 0.01% |
|
| 2018/10/03 | 0 | 0.00 | 7 | 28.04 | 28.20 | -7 | 11,209 | -0.06% |
|
| 2018/10/02 | 13 | 29.43 | 0 | 0.00 | 28.95 | 13 | 11,130 | 0.12% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 31.55 | 31.30 | -1 | 10,761 | -0.01% |
|
| 2018/09/18 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 10,667 | 0.01% |
|
| 2018/09/13 | 6 | 31.55 | 6 | 31.60 | 31.65 | 0 | 10,654 | 0.00% |
|
| 2018/09/10 | 16 | 32.31 | 0 | 0.00 | 32.05 | 16 | 10,611 | 0.15% |
|
| 2018/09/05 | 5 | 34.50 | 0 | 0.00 | 34.50 | 5 | 10,714 | 0.05% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 36.25 | 36.00 | -4 | 10,692 | -0.04% |
|
| 2018/09/03 | 3 | 36.92 | 0 | 0.00 | 35.80 | 3 | 10,587 | 0.03% |
|
| 2018/08/31 | 1 | 36.55 | 0 | 0.00 | 36.70 | 1 | 10,639 | 0.01% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 35.95 | 36.20 | -2 | 10,625 | -0.02% |
|
| 2018/08/28 | 2 | 35.25 | 1 | 35.60 | 35.50 | 1 | 10,829 | 0.01% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 35.15 | 35.15 | -5 | 10,920 | -0.05% |
|
| 2018/08/24 | 4 | 33.78 | 3 | 33.90 | 33.80 | 1 | 10,953 | 0.01% |
|
| 2018/08/23 | 1 | 34.35 | 1 | 34.00 | 34.10 | 0 | 10,966 | 0.00% |
|
| 2018/08/22 | 4 | 33.75 | 0 | 0.00 | 33.75 | 4 | 10,906 | 0.04% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 38.03 | 37.90 | -4 | 11,589 | -0.03% |
|
| 2018/08/10 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 12,187 | 0.02% |
|
| 2018/08/09 | 1 | 38.95 | 0 | 0.00 | 38.60 | 1 | 12,281 | 0.01% |
|
| 2018/08/08 | 1 | 38.90 | 0 | 0.00 | 38.60 | 1 | 12,387 | 0.01% |
|
| 2018/08/06 | 1 | 38.60 | 0 | 0.00 | 38.35 | 1 | 12,517 | 0.01% |
|
| 2018/08/03 | 2 | 38.50 | 0 | 0.00 | 39.00 | 2 | 12,550 | 0.02% |
|
| 2018/08/02 | 5 | 38.00 | 2 | 38.05 | 37.65 | 3 | 12,638 | 0.02% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 39.10 | 39.25 | -4 | 12,843 | -0.03% |
|
| 2018/07/27 | 1 | 40.10 | 6 | 40.08 | 40.05 | -5 | 12,973 | -0.04% |
|
| 2018/07/26 | 10 | 40.06 | 2 | 40.70 | 40.70 | 8 | 12,803 | 0.06% |
|
| 2018/07/25 | 4 | 39.10 | 2 | 38.60 | 37.90 | 2 | 12,359 | 0.02% |
|
| 2018/07/19 | 10 | 37.15 | 0 | 0.00 | 37.15 | 10 | 12,298 | 0.08% |
|
| 2018/07/17 | 0 | 0.00 | 6 | 38.48 | 38.90 | -6 | 12,362 | -0.05% |
|
| 2018/07/16 | 2 | 38.40 | 5 | 38.72 | 38.65 | -3 | 12,343 | -0.02% |
|
| 2018/07/13 | 0 | 0.00 | 2.6 | 37.65 | 37.05 | -2.6 | 11,991 | -0.02% |
|
| 2018/07/12 | 8 | 37.72 | 4 | 37.60 | 37.55 | 4 | 11,975 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 20 | 36.93 | 37.15 | -20 | 11,380 | -0.18% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 32.87 | 33.80 | -3 | 10,879 | -0.03% |
|
| 2018/07/06 | 3 | 31.23 | 0 | 0.00 | 31.20 | 3 | 11,464 | 0.03% |
|
| 2018/07/05 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 11,945 | 0.01% |
|
| 2018/07/03 | 2 | 32.30 | 1 | 32.40 | 32.10 | 1 | 13,006 | 0.01% |
|
| 2018/07/02 | 3 | 33.35 | 0 | 0.00 | 33.10 | 3 | 13,314 | 0.02% |
|
| 2018/06/20 | 1 | 33.25 | 0 | 0.00 | 32.60 | 1 | 14,114 | 0.01% |
|
| 2018/06/19 | 1 | 34.25 | 2 | 34.10 | 33.75 | -1 | 14,119 | -0.01% |
|
| 2018/06/15 | 1 | 35.80 | 0 | 0.00 | 35.20 | 1 | 14,158 | 0.01% |
|
| 2018/06/14 | 1 | 35.15 | 0 | 0.00 | 34.85 | 1 | 14,071 | 0.01% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 35.86 | 35.45 | -4 | 14,084 | -0.03% |
|
| 2018/06/11 | 1 | 35.85 | 0 | 0.00 | 35.40 | 1 | 13,952 | 0.01% |
|
| 2018/06/08 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 13,940 | 0.01% |
|
| 2018/06/07 | 2 | 35.85 | 1 | 35.30 | 35.20 | 1 | 13,820 | 0.01% |
|
| 2018/06/06 | 1 | 36.20 | 0 | 0.00 | 35.70 | 1 | 13,746 | 0.01% |
|
| 2018/06/04 | 3 | 36.30 | 11 | 36.75 | 36.30 | -8 | 13,518 | -0.06% |
|
| 2018/06/01 | 4 | 35.68 | 4 | 35.78 | 36.20 | 0 | 13,373 | 0.00% |
|
| 2018/05/31 | 1 | 34.30 | 5 | 34.95 | 34.25 | -4 | 13,216 | -0.03% |
|
| 2018/05/29 | 0 | 0.00 | 7 | 35.54 | 35.20 | -7 | 13,382 | -0.05% |
|
| 2018/05/28 | 4 | 34.98 | 2 | 34.93 | 34.90 | 2 | 13,185 | 0.02% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 34.05 | 33.10 | -4 | 12,886 | -0.03% |
|
| 2018/05/24 | 4 | 34.25 | 0 | 0.00 | 34.00 | 4 | 12,837 | 0.03% |
|
| 2018/05/23 | 4 | 34.25 | 0 | 0.00 | 34.05 | 4 | 12,805 | 0.03% |
|
| 2018/05/22 | 3 | 34.52 | 7 | 34.47 | 35.20 | -4 | 12,626 | -0.03% |
|
| 2018/05/21 | 2 | 31.90 | 3 | 31.65 | 32.00 | -1 | 12,098 | -0.01% |
|
| 2018/05/18 | 1 | 31.10 | 0 | 0.00 | 30.60 | 1 | 11,960 | 0.01% |
|
| 2018/05/17 | 3 | 30.70 | 0 | 0.00 | 30.85 | 3 | 11,992 | 0.03% |
|
| 2018/05/16 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 12,003 | 0.01% |
|
| 2018/05/15 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 12,099 | 0.01% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 32.10 | 31.75 | -2 | 12,428 | -0.02% |
|
| 2018/05/11 | 2 | 31.48 | 0 | 0.00 | 31.50 | 2 | 12,508 | 0.02% |
|
| 2018/05/10 | 1 | 32.15 | 3 | 32.10 | 32.20 | -2 | 12,735 | -0.02% |
|
| 2018/05/09 | 1 | 31.25 | 3 | 31.20 | 31.40 | -2 | 13,108 | -0.02% |
|
| 2018/05/08 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 14,501 | 0.01% |
|
| 2018/05/07 | 1 | 32.05 | 0 | 0.00 | 31.20 | 1 | 14,808 | 0.01% |
|
| 2018/05/03 | 5 | 33.05 | 1 | 33.35 | 33.10 | 4 | 14,648 | 0.03% |
|
| 2018/04/30 | 2 | 33.15 | 0 | 0.00 | 33.05 | 2 | 14,683 | 0.01% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 32.70 | 32.00 | -2 | 15,227 | -0.01% |
|
| 2018/04/25 | 2 | 34.70 | 1 | 34.70 | 34.50 | 1 | 15,131 | 0.01% |
|
| 2018/04/24 | 5 | 34.85 | 0 | 0.00 | 34.00 | 5 | 15,052 | 0.03% |
|
| 2018/04/19 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 14,655 | 0.01% |
|
| 2018/04/18 | 22 | 35.45 | 0 | 0.00 | 34.70 | 22 | 14,658 | 0.15% |
|
| 2018/04/17 | 5 | 35.85 | 0 | 0.00 | 35.50 | 5 | 14,648 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 37.40 | 37.60 | -2 | 14,689 | -0.01% |
|
| 2018/04/13 | 3 | 36.12 | 0 | 0.00 | 36.30 | 3 | 14,611 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 36.30 | 36.20 | -2 | 14,567 | -0.01% |
|
| 2018/04/11 | 6 | 37.05 | 0 | 0.00 | 35.30 | 6 | 14,156 | 0.04% |
|
| 2018/04/10 | 5 | 38.80 | 6 | 38.40 | 38.20 | -1 | 13,821 | -0.01% |
|
| 2018/04/09 | 31 | 42.45 | 0 | 0.00 | 40.50 | 31 | 13,502 | 0.23% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 46.50 | 45.00 | -4 | 13,180 | -0.03% |
|
| 2018/03/31 | 5 | 50.42 | 11 | 50.13 | 49.80 | -6 | 12,835 | -0.05% |
|
| 2018/03/30 | 1 | 49.45 | 1 | 50.50 | 50.00 | 0 | 12,756 | 0.00% |
|
| 2018/03/27 | 10 | 49.90 | 0 | 0.00 | 49.85 | 10 | 12,570 | 0.08% |
|
| 2018/03/22 | 1 | 48.80 | 1 | 48.85 | 48.55 | 0 | 12,284 | 0.00% |
|
| 2018/03/21 | 1 | 48.95 | 0 | 0.00 | 48.50 | 1 | 12,226 | 0.01% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 12,521 | -0.01% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 45.60 | 45.15 | -2 | 12,655 | -0.02% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 45.85 | 46.00 | -6 | 12,882 | -0.05% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 45.78 | 45.95 | -2 | 13,279 | -0.02% |
|
| 2018/03/06 | 3 | 45.60 | 0 | 0.00 | 45.50 | 3 | 13,345 | 0.02% |
|
| 2018/03/02 | 4 | 44.30 | 0 | 0.00 | 44.55 | 4 | 13,462 | 0.03% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 48.00 | 47.25 | -1 | 13,353 | -0.01% |
|
| 2018/02/26 | 2 | 47.88 | 0 | 0.00 | 47.60 | 2 | 13,472 | 0.01% |
|
| 2018/02/23 | 1 | 48.20 | 0 | 0.00 | 47.80 | 1 | 13,931 | 0.01% |
|
| 2018/02/22 | 1 | 48.30 | 0 | 0.00 | 48.10 | 1 | 14,128 | 0.01% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 46.55 | 46.15 | -1 | 14,596 | -0.01% |
|
| 2018/02/08 | 1 | 48.60 | 1 | 47.50 | 47.50 | 0 | 16,522 | 0.00% |
|
| 2018/02/07 | 3 | 49.23 | 5 | 48.78 | 49.00 | -2 | 17,249 | -0.01% |
|
| 2018/02/06 | 2 | 46.93 | 0 | 0.00 | 46.50 | 2 | 17,155 | 0.01% |
|
| 2018/02/05 | 3 | 48.50 | 0 | 0.00 | 48.50 | 3 | 16,883 | 0.02% |
|
| 2018/02/02 | 1 | 49.80 | 0 | 0.00 | 49.70 | 1 | 16,783 | 0.01% |
|
| 2018/02/01 | 2 | 52.15 | 1 | 55.30 | 51.40 | 1 | 16,594 | 0.01% |
|
| 2018/01/31 | 8 | 55.40 | 9 | 55.58 | 53.10 | -1 | 16,249 | -0.01% |
|
| 2018/01/30 | 1 | 53.00 | 1 | 54.50 | 53.10 | 0 | 14,707 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 52.05 | 51.50 | -4 | 14,188 | -0.03% |
|
| 2018/01/25 | 8 | 51.10 | 2 | 51.70 | 49.50 | 6 | 14,094 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 49.80 | 51.20 | -1 | 14,062 | -0.01% |
|
| 2018/01/23 | 4 | 51.78 | 0 | 0.00 | 50.30 | 4 | 14,143 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 51.37 | 53.40 | -3 | 13,899 | -0.02% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 48.50 | 48.80 | -1 | 13,640 | -0.01% |
|
| 2018/01/15 | 2 | 49.10 | 0 | 0.00 | 48.60 | 2 | 13,971 | 0.01% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 50.70 | 49.95 | -2 | 13,983 | -0.01% |
|
| 2018/01/11 | 1 | 49.95 | 1 | 49.30 | 49.45 | 0 | 13,887 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 48.70 | 49.40 | -1 | 13,737 | -0.01% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 46.90 | 46.90 | -3 | 13,549 | -0.02% |
|
| 2018/01/05 | 1 | 46.25 | 1 | 46.35 | 46.30 | 0 | 13,568 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 46.05 | 46.35 | -1 | 13,721 | -0.01% |
|