元太 (8069)-富邦-天母券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
227.5
漲跌
▲11.0
漲幅
+5.08%
成交量
12,607張
產業
上櫃光電類股
1437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	1	27.90	1	27.85	27.80	0	5,406	0.00%
2020/04/09	8	27.79	1	27.80	27.60	7	5,419	0.13%
2020/04/07	2	25.65	0	0.00	25.90	2	5,205	0.04%
2020/04/06	0	0.00	2	25.20	25.20	-2	5,157	-0.04%
2020/04/01	2	24.55	0	0.00	24.95	2	5,183	0.04%
2020/03/31	3	24.97	0	0.00	24.70	3	5,167	0.06%
2020/03/27	5	24.75	0	0.00	24.60	5	4,988	0.10%
2020/03/26	1	24.00	1	24.15	24.05	0	4,862	0.00%
2020/03/25	1	24.65	3	25.05	24.30	-2	4,773	-0.04%
2020/03/20	1	22.70	0	0.00	22.60	1	4,426	0.02%
2020/03/19	0	0.00	10	21.50	21.00	-10	4,364	-0.23%
2020/03/18	1	22.35	0	0.00	22.40	1	4,298	0.02%
2020/03/17	1	22.65	0	0.00	22.00	1	4,367	0.02%
2020/03/16	2	24.88	0	0.00	23.70	2	4,396	0.05%
2020/03/13	5	24.08	0	0.00	25.00	5	4,384	0.11%
2020/03/10	2	28.18	0	0.00	28.40	2	4,285	0.05%
2020/03/09	4	29.49	0	0.00	29.00	4	4,176	0.10%
2020/03/02	1	30.85	0	0.00	30.60	1	4,476	0.02%
2020/02/27	0	0.00	10	31.48	30.90	-10	4,561	-0.22%
2020/02/26	1	31.15	2	31.05	31.05	-1	4,704	-0.02%
2020/02/19	0	0.00	2	31.15	31.05	-2	5,182	-0.04%
2020/02/12	1	29.90	3	29.78	29.80	-2	5,426	-0.04%
2020/02/11	0	0.00	1	29.40	29.15	-1	5,723	-0.02%
2020/02/10	1	28.70	2	29.30	29.15	-1	5,744	-0.02%
2020/02/04	0	0.00	1	29.55	29.55	-1	6,353	-0.02%
2020/02/03	0	0.00	2	29.00	29.35	-2	6,363	-0.03%
2020/01/31	6	29.55	0	0.00	29.75	6	6,368	0.09%
2020/01/30	3	28.88	2	29.45	29.00	1	6,404	0.02%
2020/01/20	1	31.50	0	0.00	31.50	1	6,284	0.02%
2020/01/15	2	31.30	0	0.00	31.20	2	6,308	0.03%
2020/01/13	1	30.80	0	0.00	30.75	1	6,421	0.02%
2020/01/10	0	0.00	1	30.45	30.50	-1	6,455	-0.02%
2020/01/09	5	30.61	4	30.60	30.60	1	6,472	0.02%
2020/01/08	1	30.65	0	0.00	30.55	1	6,520	0.02%
2020/01/06	0	0.00	10	31.85	31.65	-10	7,065	-0.14%
2020/01/03	2	32.08	1	31.55	31.70	1	7,075	0.01%
2020/01/02	2	31.50	1	32.00	31.90	1	7,116	0.01%
2019/12/30	5	31.10	5	31.05	31.05	0	7,215	0.00%
2019/12/27	0	0.00	11	31.29	31.15	-11	7,464	-0.15%
2019/12/26	0	0.00	5	31.00	30.90	-5	7,462	-0.07%
2019/12/24	2	30.70	0	0.00	30.75	2	7,495	0.03%
2019/12/20	1	31.25	2	31.25	31.05	-1	7,472	-0.01%
2019/12/19	3	30.85	5	31.16	31.20	-2	7,447	-0.03%
2019/12/18	2	31.00	2	30.80	31.10	0	7,423	0.00%
2019/12/17	2	30.75	2	30.85	30.95	0	7,381	0.00%
2019/12/16	1	30.40	7	30.74	31.00	-6	7,349	-0.08%
2019/12/13	4	30.43	3	30.20	30.20	1	7,288	0.01%
2019/12/12	16	30.56	4	30.33	30.20	12	7,172	0.17%
2019/12/11	5	30.78	4	30.75	30.80	1	7,033	0.01%
2019/12/10	1	31.40	0	0.00	31.45	1	6,910	0.01%
2019/12/09	8	31.54	6	31.35	31.35	2	6,856	0.03%
2019/12/06	2	31.85	1	31.70	31.75	1	6,905	0.01%
2019/12/05	3	31.88	2	31.85	31.90	1	6,892	0.01%
2019/12/04	0	0.00	2	31.65	31.90	-2	6,846	-0.03%
2019/12/03	3	31.48	4	31.70	31.65	-1	6,889	-0.01%
2019/12/02	11	32.05	5	31.35	31.30	6	6,883	0.09%
2019/11/29	13	32.44	1	32.25	32.30	12	6,830	0.18%
2019/11/28	3	32.65	2	32.65	32.70	1	6,789	0.01%
2019/11/27	2	32.63	0	0.00	33.15	2	6,741	0.03%
2019/11/26	0	0.00	3	32.75	32.60	-3	6,676	-0.04%
2019/11/25	5	33.21	9	33.01	32.60	-4	6,607	-0.06%
2019/11/22	6	32.95	26	32.97	32.55	-20	6,450	-0.31%
2019/11/21	1	31.05	0	0.00	32.05	1	6,166	0.02%
2019/11/19	10	32.25	0	0.00	32.00	10	6,753	0.15%
2019/11/18	0	0.00	1	31.90	32.05	-1	6,768	-0.01%
2019/11/15	2	31.95	2	31.85	31.85	0	6,786	0.00%
2019/11/14	2	31.80	2	32.00	31.85	0	6,799	0.00%
2019/11/13	1	31.90	0	0.00	31.80	1	6,794	0.01%
2019/11/12	5	32.68	2	32.53	32.55	3	6,786	0.04%
2019/11/11	3	32.78	1	32.85	32.55	2	6,729	0.03%
2019/11/08	5	32.80	34	32.85	32.85	-29	6,584	-0.44%
2019/11/07	31	31.81	1	31.80	31.75	30	6,266	0.48%
2019/11/06	11	31.95	3	32.45	32.15	8	6,253	0.13%
2019/11/05	3	32.65	0	0.00	32.75	3	6,175	0.05%
2019/11/04	2	31.00	10	31.64	32.05	-8	5,941	-0.13%
2019/11/01	5	29.68	4	29.56	29.70	1	5,705	0.02%
2019/10/31	2	30.10	4	30.05	29.95	-2	5,708	-0.04%
2019/10/30	5	30.20	10	30.20	30.00	-5	5,678	-0.09%
2019/10/25	1	31.50	0	0.00	31.55	1	5,527	0.02%
2019/10/24	1	31.50	0	0.00	31.75	1	5,522	0.02%
2019/10/23	2	32.10	0	0.00	31.50	2	5,547	0.04%
2019/10/21	2	31.53	2.3	31.82	32.05	-0.3	5,473	-0.01%
2019/10/16	0	0.00	2	31.05	30.85	-2	5,349	-0.04%
2019/10/15	1	31.70	2	31.45	30.90	-1	5,293	-0.02%
2019/10/14	2	30.98	2	30.75	31.00	0	5,017	0.00%
2019/10/08	3	30.52	6	30.59	30.70	-3	4,734	-0.06%
2019/10/07	0	0.00	2	30.80	30.90	-2	4,709	-0.04%
2019/10/04	0	0.00	3.7	30.02	29.80	-3.7	4,594	-0.08%
2019/10/03	8	29.89	1	29.90	30.10	7	4,570	0.15%
2019/10/02	3	29.08	0	0.00	29.40	3	4,302	0.07%
2019/09/26	2	28.95	0	0.00	28.90	2	4,295	0.05%
2019/09/23	0	0.00	1	28.70	28.65	-1	4,361	-0.02%
2019/09/20	5	28.45	0	0.00	28.30	5	4,381	0.11%
2019/09/12	0	0.00	2	29.00	29.00	-2	4,640	-0.04%
2019/09/10	10	28.00	20	28.18	29.00	-10	4,647	-0.22%
2019/09/09	3	29.50	10	29.50	29.40	-7	4,526	-0.15%
2019/09/05	0	0.00	1	29.65	29.20	-1	4,627	-0.02%
2019/09/04	4	29.26	1	28.90	29.35	3	4,608	0.07%
2019/09/03	12	28.98	10	29.00	28.95	2	4,617	0.04%
2019/09/02	1	28.20	0	0.00	28.25	1	4,558	0.02%
2019/08/29	4	28.09	1	27.80	27.90	3	4,525	0.07%
2019/08/28	10	28.20	0	0.00	28.05	10	4,513	0.22%
2019/08/26	4	28.08	0	0.00	28.10	4	4,548	0.09%
2019/08/23	17	30.37	1	30.15	30.30	16	4,475	0.36%
2019/08/22	16	31.36	1	30.75	30.80	15	4,316	0.35%
2019/08/16	1	33.00	0	0.00	32.80	1	4,127	0.02%
2019/08/02	1	32.90	0	0.00	32.80	1	4,542	0.02%
2019/07/24	0	0.00	10	35.10	35.35	-10	4,741	-0.21%
2019/07/22	0	0.00	4	35.00	34.80	-4	4,803	-0.08%
2019/07/17	15	35.13	3	35.20	35.05	12	4,961	0.24%
2019/07/16	0	0.00	12	35.30	35.20	-12	5,080	-0.24%
2019/07/15	0	0.00	3	35.60	35.35	-3	5,215	-0.06%
2019/07/12	6	35.20	13	35.48	35.25	-7	5,313	-0.13%
2019/07/11	1	34.80	0	0.00	34.65	1	5,449	0.02%
2019/07/08	2	34.35	0	0.00	34.30	2	5,725	0.03%
2019/07/04	4	34.30	1	34.25	34.60	3	6,265	0.05%
2019/07/01	0	0.00	1	33.95	34.05	-1	6,896	-0.01%
2019/06/28	1	33.60	0	0.00	33.30	1	6,902	0.01%
2019/06/25	0	0.00	1	33.25	33.20	-1	7,332	-0.01%
2019/06/20	1	33.55	0	0.00	33.70	1	7,327	0.01%
2019/06/13	1	33.00	1	32.65	32.65	0	7,961	0.00%
2019/06/12	0	0.00	5	32.00	32.30	-5	7,865	-0.06%
2019/06/04	5	31.25	0	0.00	31.10	5	8,331	0.06%
2019/05/31	0	0.00	2	32.38	32.00	-2	8,202	-0.02%
2019/05/30	1	32.40	0	0.00	31.95	1	8,176	0.01%
2019/05/29	5	31.90	5	31.55	32.70	0	8,135	0.00%
2019/05/28	1	31.55	1	31.35	31.10	0	8,068	0.00%
2019/05/27	2	30.00	2	31.00	30.95	0	8,098	0.00%
2019/05/24	1	30.35	0	0.00	30.25	1	8,087	0.01%
2019/05/23	9	31.05	0	0.00	30.80	9	8,036	0.11%
2019/05/21	5	33.31	1	33.25	33.25	4	7,838	0.05%
2019/05/17	0	0.00	5	34.50	34.50	-5	7,864	-0.06%
2019/05/16	2	34.05	1	34.35	34.05	1	7,855	0.01%
2019/05/14	1	31.80	0	0.00	32.60	1	7,996	0.01%
2019/05/10	6	34.04	1	33.90	33.95	5	7,912	0.06%
2019/05/08	0	0.00	8	36.25	36.60	-8	7,993	-0.10%
2019/04/26	0	0.00	10	37.20	37.00	-10	8,183	-0.12%
2019/04/25	11	38.01	2	38.08	37.85	9	8,169	0.11%
2019/04/23	3	38.00	2	37.35	37.80	1	8,109	0.01%
2019/04/22	5	38.10	0	0.00	37.80	5	8,045	0.06%
2019/04/19	2	38.03	0	0.00	38.35	2	8,029	0.02%
2019/04/18	5	37.65	5	38.15	37.35	0	7,983	0.00%
2019/04/16	3	37.45	10	37.60	37.35	-7	7,788	-0.09%
2019/04/11	16	36.96	26	36.56	36.20	-10	7,488	-0.13%
2019/04/10	20	37.43	8	37.72	37.25	12	7,275	0.16%
2019/04/09	5	37.25	10	36.57	37.20	-5	6,956	-0.07%
2019/04/08	5	34.90	0	0.00	35.95	5	6,570	0.08%
2019/03/29	5	34.48	2	34.33	34.50	3	6,158	0.05%
2019/03/28	1	34.10	0	0.00	34.60	1	6,093	0.02%
2019/03/22	0	0.00	2	34.40	33.80	-2	6,338	-0.03%
2019/03/21	12	35.38	11	35.15	35.10	1	6,491	0.02%
2019/03/18	2	34.60	0	0.00	34.10	2	7,276	0.03%
2019/03/14	0	0.00	1	33.85	33.60	-1	7,304	-0.01%
2019/03/13	9	34.39	3	34.53	34.05	6	7,331	0.08%
2019/03/12	0	0.00	7	34.47	34.70	-7	7,213	-0.10%
2019/03/11	0	0.00	2	33.45	33.55	-2	7,122	-0.03%
2019/03/07	0	0.00	2	32.75	32.60	-2	7,370	-0.03%
2019/03/04	2	33.15	0	0.00	32.70	2	7,753	0.03%
2019/02/27	1	32.00	0	0.00	32.25	1	7,836	0.01%
2019/02/26	1	32.90	0	0.00	32.20	1	8,037	0.01%
2019/02/25	1	33.25	0	0.00	33.15	1	8,041	0.01%
2019/02/22	1	32.95	0	0.00	32.95	1	8,149	0.01%
2019/02/21	1	33.05	2	33.13	33.10	-1	8,252	-0.01%
2019/02/20	1	33.60	0	0.00	33.10	1	8,506	0.01%
2019/02/19	1	33.35	0	0.00	33.00	1	8,725	0.01%
2019/02/14	2	33.33	1	33.50	32.95	1	9,148	0.01%
2019/02/13	0	0.00	1	33.20	33.00	-1	9,185	-0.01%
2019/02/12	0	0.00	9	32.72	32.40	-9	9,372	-0.10%
2019/02/11	9	32.70	0	0.00	32.60	9	9,569	0.09%
2019/01/30	0	0.00	3	32.15	32.15	-3	9,556	-0.03%
2019/01/29	2	32.23	2	32.13	32.45	0	9,548	0.00%
2019/01/28	10	32.23	14	32.08	32.10	-4	9,420	-0.04%
2019/01/21	2	29.75	0	0.00	29.75	2	9,400	0.02%
2019/01/18	1	28.80	0	0.00	29.55	1	9,444	0.01%
2019/01/11	5	29.65	12	30.11	29.55	-7	9,515	-0.07%
2019/01/10	1	31.30	0	0.00	30.70	1	9,456	0.01%
2019/01/09	10	30.55	1	30.55	30.55	9	9,464	0.10%
2019/01/07	0	0.00	10	29.70	29.60	-10	9,469	-0.11%
2019/01/04	0	0.00	1	29.15	29.00	-1	9,580	-0.01%
2018/12/28	1	30.25	0	0.00	30.15	1	9,760	0.01%
2018/12/26	1	31.00	1	30.50	30.25	0	9,965	0.00%
2018/12/21	5	30.00	5	29.80	30.50	0	10,443	0.00%
2018/12/20	1	30.15	2	29.80	29.70	-1	10,349	-0.01%
2018/12/19	2	32.20	0	0.00	31.85	2	10,170	0.02%
2018/12/14	2	31.83	7	32.39	31.85	-5	10,062	-0.05%
2018/12/13	7	34.51	7	35.55	33.50	0	9,881	0.00%
2018/12/12	0	0.00	2	32.40	32.60	-2	8,813	-0.02%
2018/12/11	2	32.15	0	0.00	32.00	2	8,820	0.02%
2018/12/10	1	30.85	0	0.00	30.70	1	8,730	0.01%
2018/12/07	1	31.70	0	0.00	31.80	1	8,751	0.01%
2018/12/06	1	31.55	2	31.30	31.70	-1	8,775	-0.01%
2018/12/04	7	33.81	9	33.71	33.45	-2	8,873	-0.02%
2018/12/03	1	33.10	5	33.11	33.50	-4	8,805	-0.05%
2018/11/30	6	31.83	6	31.94	31.70	0	8,545	0.00%
2018/11/29	1	32.00	4	32.10	31.50	-3	8,644	-0.03%
2018/11/28	4	31.80	4	32.38	31.80	0	8,697	0.00%
2018/11/27	10	31.80	1	31.75	32.40	9	8,626	0.10%
2018/11/26	2	31.10	5	30.82	31.45	-3	8,659	-0.03%
2018/11/23	2	29.85	8	30.41	29.85	-6	8,610	-0.07%
2018/11/22	4	31.56	1	31.50	31.50	3	8,498	0.04%
2018/11/21	10	32.05	11	31.50	32.25	-1	8,561	-0.01%
2018/11/20	8	31.60	28	31.56	31.60	-20	8,677	-0.23%
2018/11/19	24	32.55	4	32.15	32.00	20	8,643	0.23%
2018/11/16	2	32.05	2	31.53	32.00	0	8,521	0.00%
2018/11/15	0	0.00	7	30.65	30.40	-7	8,445	-0.08%
2018/11/14	1	29.65	0	0.00	30.40	1	8,442	0.01%
2018/11/13	1	29.00	1	29.15	29.30	0	8,313	0.00%
2018/11/12	2	28.83	1	29.10	28.20	1	8,185	0.01%
2018/11/09	31	27.94	6	27.53	28.30	25	8,118	0.31%
2018/11/08	0	0.00	4	27.90	27.90	-4	8,008	-0.05%
2018/11/05	0	0.00	1	26.05	26.05	-1	8,003	-0.01%
2018/11/02	1	25.70	1	26.00	26.30	0	8,026	0.00%
2018/11/01	0	0.00	1	24.85	25.30	-1	7,918	-0.01%
2018/10/30	0	0.00	5	23.62	23.50	-5	7,954	-0.06%
2018/10/26	7	22.29	3	22.17	22.55	4	8,112	0.05%
2018/10/25	6	22.59	5	21.75	22.45	1	8,115	0.01%
2018/10/24	3	23.60	2	23.70	24.00	1	8,016	0.01%
2018/10/23	4	24.10	2	23.85	23.85	2	8,147	0.02%
2018/10/22	3	23.92	2	24.45	24.40	1	8,349	0.01%
2018/10/19	3	22.97	0	0.00	23.90	3	8,859	0.03%
2018/10/18	1	23.40	0	0.00	23.55	1	8,974	0.01%
2018/10/15	2	24.60	1	24.80	24.50	1	9,156	0.01%
2018/10/11	1	23.60	2	24.10	23.60	-1	9,310	-0.01%
2018/10/09	2	26.40	0	0.00	26.20	2	9,330	0.02%
2018/10/08	2	26.65	1	26.35	26.65	1	9,758	0.01%
2018/10/05	6	26.92	2	25.35	26.20	4	9,945	0.04%
2018/10/03	3	28.18	9	28.07	28.20	-6	11,209	-0.05%
2018/10/02	5	29.55	0	0.00	28.95	5	11,130	0.04%
2018/09/28	10	31.55	0	0.00	31.30	10	10,923	0.09%
2018/09/27	0	0.00	10	31.73	31.80	-10	10,889	-0.09%
2018/09/19	5	31.60	5	32.10	31.30	0	10,761	0.00%
2018/09/14	3	32.40	0	0.00	32.50	3	10,701	0.03%
2018/09/10	1	32.50	1	32.70	32.05	0	10,611	0.00%
2018/09/07	0	0.00	6	33.43	33.30	-6	10,656	-0.06%
2018/09/06	0	0.00	1	34.50	34.50	-1	10,654	-0.01%
2018/09/04	1	36.25	2	36.15	36.00	-1	10,692	-0.01%
2018/09/03	1	35.70	1.3	36.05	35.80	-0.3	10,587	0.00%
2018/08/31	11	36.95	3	36.97	36.70	8	10,639	0.08%
2018/08/30	2	36.33	0	0.00	36.20	2	10,625	0.02%
2018/08/29	11	36.17	10	35.70	35.70	1	10,814	0.01%
2018/08/28	12	35.59	11	35.41	35.50	1	10,829	0.01%
2018/08/27	4	35.58	1	35.20	35.15	3	10,920	0.03%
2018/08/24	5	33.70	7	33.91	33.80	-2	10,953	-0.02%
2018/08/23	11	33.77	10	34.45	34.10	1	10,966	0.01%
2018/08/22	5	34.01	0	0.00	33.75	5	10,906	0.05%
2018/08/20	1	35.30	0	0.00	34.50	1	11,315	0.01%
2018/08/16	22	36.92	10	37.36	36.65	12	11,348	0.11%
2018/08/15	3	37.48	10	37.94	37.90	-7	11,589	-0.06%
2018/08/14	0	0.00	1	37.00	36.85	-1	12,134	-0.01%
2018/08/13	1	35.50	2	35.55	35.50	-1	12,287	-0.01%
2018/08/10	6	38.39	3	37.80	37.55	3	12,187	0.02%
2018/08/09	0	0.00	1	39.05	38.60	-1	12,281	-0.01%
2018/08/08	2	38.55	5	38.88	38.60	-3	12,387	-0.02%
2018/08/07	8	38.39	5	38.75	38.85	3	12,422	0.02%
2018/08/06	1	38.65	0	0.00	38.35	1	12,517	0.01%
2018/08/03	11	38.74	10	39.02	39.00	1	12,550	0.01%
2018/08/02	3	37.90	0	0.00	37.65	3	12,638	0.02%
2018/08/01	4	39.98	1	39.45	39.10	3	12,681	0.02%
2018/07/31	9	39.03	5	39.50	39.25	4	12,843	0.03%
2018/07/27	23	39.93	12	40.45	40.05	11	12,973	0.08%
2018/07/26	16	39.86	30	40.21	40.70	-14	12,803	-0.11%
2018/07/25	5	38.63	6	38.95	37.90	-1	12,359	-0.01%
2018/07/23	20	37.78	20	37.60	37.60	0	12,360	0.00%
2018/07/20	22	38.44	21	38.62	38.35	1	12,460	0.01%
2018/07/19	7	37.04	7	37.47	37.15	0	12,298	0.00%
2018/07/18	71	37.78	31	38.41	37.80	40	12,405	0.32%
2018/07/17	12	38.32	10	38.65	38.90	2	12,362	0.02%
2018/07/16	5	38.56	30	38.43	38.65	-25	12,343	-0.20%
2018/07/13	16	37.64	21	37.89	37.05	-5	11,991	-0.04%
2018/07/12	8	37.47	26	37.38	37.55	-18	11,975	-0.15%
2018/07/11	5	36.88	26	36.66	37.15	-21	11,380	-0.18%
2018/07/10	0	0.00	2	33.75	33.80	-2	10,879	-0.02%
2018/07/06	4	32.10	9	30.85	31.20	-5	11,464	-0.04%
2018/07/04	1	32.35	2	32.23	32.70	-1	12,447	-0.01%
2018/07/03	0	0.00	1	32.85	32.10	-1	13,006	-0.01%
2018/07/02	2	33.45	0	0.00	33.10	2	13,314	0.02%
2018/06/28	2	33.63	0	0.00	33.70	2	13,502	0.01%
2018/06/27	1	33.20	0	0.00	32.90	1	13,814	0.01%
2018/06/25	5	33.84	5	35.10	33.80	0	13,903	0.00%
2018/06/22	0.1	33.25	0	0.00	33.20	0.1	13,990	0.00%
2018/06/21	1	33.55	0	0.00	33.50	1	14,047	0.01%
2018/06/20	3	32.82	0	0.00	32.60	3	14,114	0.02%
2018/06/15	1	35.70	6	35.68	35.20	-5	14,158	-0.04%
2018/06/14	2	35.30	2	34.85	34.85	0	14,071	0.00%
2018/06/13	7	35.17	6	35.50	34.70	1	14,041	0.01%
2018/06/12	14	35.54	3	36.05	35.45	11	14,084	0.08%
2018/06/11	20	36.14	23	35.45	35.40	-3	13,952	-0.02%
2018/06/08	10	35.55	10	35.85	35.85	0	13,940	0.00%
2018/06/07	5	35.20	8	35.61	35.20	-3	13,820	-0.02%
2018/06/05	12	35.81	13	36.59	35.75	-1	13,586	-0.01%
2018/06/04	33	36.67	1	36.90	36.30	32	13,518	0.24%
2018/06/01	3	35.90	10	35.59	36.20	-7	13,373	-0.05%
2018/05/31	1	34.90	0	0.00	34.25	1	13,216	0.01%
2018/05/30	6	34.43	10	34.60	34.40	-4	13,214	-0.03%
2018/05/29	13	35.47	11	35.92	35.20	2	13,382	0.01%
2018/05/28	9	34.73	16	34.86	34.90	-7	13,185	-0.05%
2018/05/25	2	33.65	19	33.89	33.10	-17	12,886	-0.13%
2018/05/24	41	34.29	0	0.00	34.00	41	12,837	0.32%
2018/05/23	6	34.21	3	34.13	34.05	3	12,805	0.02%
2018/05/22	9	34.66	10	34.14	35.20	-1	12,626	-0.01%
2018/05/17	2	30.80	2	31.50	30.85	0	11,992	0.00%
2018/05/16	0.1	31.95	3	31.55	31.50	-2.9	12,003	-0.02%
2018/05/14	6	32.02	1	32.25	31.75	5	12,428	0.04%
2018/05/11	5	31.50	0	0.00	31.50	5	12,508	0.04%
2018/05/10	11	31.84	10	32.50	32.20	1	12,735	0.01%
2018/05/09	4	31.31	3	31.87	31.40	1	13,108	0.01%
2018/05/08	5	31.16	6	31.30	31.55	-1	14,501	-0.01%
2018/05/07	3	31.72	1	31.70	31.20	2	14,808	0.01%
2018/05/04	15	33.18	10	33.68	33.10	5	14,713	0.03%
2018/05/02	0	0.00	1	33.20	33.00	-1	14,712	-0.01%
2018/04/30	12	32.31	12	33.21	33.05	0	14,683	0.00%
2018/04/26	5	33.91	5	34.18	32.00	0	15,227	0.00%
2018/04/25	1	34.00	0	0.00	34.50	1	15,131	0.01%
2018/04/24	3	33.30	17	34.63	34.00	-14	15,052	-0.09%
2018/04/23	5	34.39	2	34.35	33.60	3	14,844	0.02%
2018/04/20	27	35.12	16	34.88	34.65	11	14,749	0.07%
2018/04/19	5	35.24	5	35.10	35.00	0	14,655	0.00%
2018/04/18	6	35.63	3	35.63	34.70	3	14,658	0.02%
2018/04/17	2	35.70	3	35.50	35.50	-1	14,648	-0.01%
2018/04/16	3	36.75	2	36.90	37.60	1	14,689	0.01%
2018/04/13	5	36.22	5	36.07	36.30	0	14,611	0.00%
2018/04/12	5	36.30	1	37.05	36.20	4	14,567	0.03%
2018/04/11	29	37.59	24	37.22	35.30	5	14,156	0.04%
2018/04/10	19	38.58	8	38.31	38.20	11	13,821	0.08%
2018/04/09	10	40.82	0	0.00	40.50	10	13,502	0.07%
2018/04/03	55	46.80	17	45.29	45.00	38	13,180	0.29%
2018/04/02	5	49.10	6	50.43	48.95	-1	12,886	-0.01%
2018/03/31	15	50.40	15	50.00	49.80	0	12,835	0.00%
2018/03/30	0	0.00	31	48.97	50.00	-31	12,756	-0.24%
2018/03/29	17	49.21	16	49.16	48.25	1	12,456	0.01%
2018/03/28	1	49.35	2	49.13	48.90	-1	12,459	-0.01%
2018/03/27	8	49.38	9	49.77	49.85	-1	12,570	-0.01%
2018/03/26	0	0.00	5	48.20	48.40	-5	12,396	-0.04%
2018/03/23	45	46.98	41	47.02	47.00	4	12,330	0.03%
2018/03/22	0	0.00	1	48.60	48.55	-1	12,284	-0.01%
2018/03/21	10	48.35	10	48.50	48.50	0	12,226	0.00%
2018/03/20	0	0.00	2	47.00	47.60	-2	12,144	-0.02%
2018/03/19	1	47.20	6	47.15	46.90	-5	12,264	-0.04%
2018/03/16	0	0.00	3	47.10	47.10	-3	12,420	-0.02%
2018/03/15	10	45.35	0	0.00	45.25	10	12,521	0.08%
2018/03/13	0	0.00	12	45.71	46.00	-12	12,882	-0.09%
2018/03/12	0	0.00	39	46.70	45.60	-39	13,218	-0.30%
2018/03/09	0	0.00	13	46.06	45.95	-13	13,279	-0.10%
2018/03/08	50	45.00	0	0.00	44.60	50	13,215	0.38%
2018/03/07	4	44.76	0	0.00	44.15	4	13,213	0.03%
2018/03/06	8	44.56	6	44.68	45.50	2	13,345	0.01%
2018/03/05	15	44.78	0	0.00	44.30	15	13,349	0.11%
2018/03/02	15	44.58	12	44.20	44.55	3	13,462	0.02%
2018/03/01	10	46.35	10	46.80	46.10	0	13,309	0.00%
2018/02/27	0	0.00	1	47.90	47.25	-1	13,353	-0.01%
2018/02/26	22	48.12	20	47.60	47.60	2	13,472	0.01%
2018/02/23	21	47.82	20	48.34	47.80	1	13,931	0.01%
2018/02/22	23	48.68	10	48.10	48.10	13	14,128	0.09%
2018/02/21	1	47.60	8	48.33	50.50	-7	14,260	-0.05%
2018/02/12	1	46.15	2	46.68	46.15	-1	14,596	-0.01%
2018/02/09	12	45.13	11	46.77	46.50	1	15,312	0.01%
2018/02/08	0	0.00	2	47.15	47.50	-2	16,522	-0.01%
2018/02/07	28	49.12	37	48.73	49.00	-9	17,249	-0.05%
2018/02/06	36	45.96	6	45.95	46.50	30	17,155	0.17%
2018/02/05	12	48.58	1	48.70	48.50	11	16,883	0.07%
2018/02/02	4	50.28	1	50.70	49.70	3	16,783	0.02%
2018/02/01	41	53.75	39	52.62	51.40	2	16,594	0.01%
2018/01/31	32	55.53	39	54.17	53.10	-7	16,249	-0.04%
2018/01/30	31	52.67	31	53.75	53.10	0	14,707	0.00%
2018/01/29	7	50.89	2.1	52.28	51.50	5	14,188	0.03%
2018/01/25	2	50.90	2	50.75	49.50	0	14,094	0.00%
2018/01/24	1	50.90	3	50.60	51.20	-2	14,062	-0.01%
2018/01/23	11	51.75	14	51.16	50.30	-3	14,143	-0.02%
2018/01/22	20	51.67	14	51.55	53.40	6	13,899	0.04%
2018/01/19	10.2	48.80	13	48.45	48.80	-2.8	13,640	-0.02%
2018/01/18	0	0.00	3	48.15	47.35	-3	13,612	-0.02%
2018/01/16	0.3	48.15	0	0.00	48.15	0.3	13,914	0.00%
2018/01/15	6	49.01	6	49.53	48.60	0	13,971	0.00%
2018/01/12	37	50.43	38	50.07	49.95	-1	13,983	-0.01%
2018/01/11	10	50.40	11	49.55	49.45	-1	13,887	-0.01%
2018/01/10	18	48.89	43	48.49	49.40	-25	13,737	-0.18%
2018/01/09	0	0.00	1	46.90	46.90	-1	13,549	-0.01%
2018/01/08	1	47.15	3	47.08	47.50	-2	13,458	-0.01%
2018/01/05	1	45.90	6	45.92	46.30	-5	13,568	-0.04%
2018/01/04	25.2	45.89	25	46.37	45.80	0.2	13,668	0.00%
2018/01/03	21	45.20	21	45.86	46.35	0	13,721	0.00%
2018/01/02	12	46.64	32	46.40	45.55	-20	13,633	-0.15%