巨大 (9921)-土銀券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
220.0
漲跌
▼7.5
漲幅
-3.30%
成交量
1,481張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	231.70	0	0.00	226.50	5	2,808	0.18%
2024/05/08	1.2	208.41	0	0.00	209.50	1.2	2,676	0.04%
2024/05/06	2	210.25	0	0.00	209.00	2	2,668	0.07%
2024/05/03	3	215.50	0	0.00	213.00	3	2,646	0.11%
2024/04/30	1	219.00	0	0.00	218.50	1	2,676	0.04%
2024/04/29	2	225.50	0	0.00	228.00	2	2,642	0.08%
2024/04/24	0	0.00	0.1	224.50	226.00	-0.1	2,638	0.00%
2024/04/18	0.1	219.46	2	226.50	225.00	-1.9	2,622	-0.07%
2024/04/17	12	221.88	0	0.00	219.00	12	2,676	0.45%
2024/04/16	0	0.00	8.4	222.18	222.50	-8.4	2,669	-0.31%
2024/04/12	1	228.00	0	0.00	225.00	1	2,601	0.04%
2024/04/11	6.2	225.11	1.2	222.58	223.50	5	2,548	0.19%
2024/04/09	0	213.50	0	0.00	212.50	0	2,461	0.00%
2024/04/08	0.2	211.47	0.2	211.50	210.50	0	2,452	0.00%
2024/04/02	0.9	206.78	0	0.00	207.50	0.9	2,416	0.04%
2024/03/28	0	0.00	1.2	227.67	225.00	-1.2	2,222	-0.05%
2024/03/27	1	220.00	0.2	221.00	224.00	0.8	2,183	0.04%
2024/03/25	0	0.00	0.3	219.86	219.00	-0.3	2,134	-0.01%
2024/03/21	10	227.00	0	0.00	227.50	10	2,103	0.48%
2024/03/20	1	231.00	10.2	228.53	229.50	-9.2	2,060	-0.45%
2024/03/19	0	0.00	6	220.58	220.00	-6	1,951	-0.31%
2024/03/18	0.1	214.38	0	0.00	214.00	0.1	1,905	0.01%
2024/03/15	1	209.00	1	211.50	209.00	0	1,889	0.00%
2024/03/14	0	0.00	0.2	210.00	211.00	-0.2	1,874	-0.01%
2024/03/13	30	211.80	0.1	213.02	212.50	29.9	1,852	1.61%
2024/03/11	0	0.00	1	220.50	217.50	-1	1,794	-0.06%
2024/03/08	1.2	221.89	1	215.00	215.50	0.2	1,764	0.01%
2024/03/07	0	0.00	3.3	220.94	221.50	-3.3	1,709	-0.19%
2024/03/06	2	211.50	1.2	211.50	209.00	0.8	1,652	0.05%
2024/03/05	1	201.00	0	0.00	202.00	1	2,066	0.05%
2024/02/29	1	200.50	0	0.00	204.00	1	2,161	0.05%
2024/02/27	0	0.00	0.2	200.00	199.50	-0.2	2,120	-0.01%
2024/02/23	0	0.00	0.2	200.00	200.00	-0.2	2,112	-0.01%
2024/02/19	1.1	196.22	3.3	200.30	201.00	-2.2	2,226	-0.10%
2024/02/16	0	0.00	5.5	197.25	202.00	-5.5	2,254	-0.24%
2024/02/01	0	0.00	1	180.50	180.50	-1	2,144	-0.05%
2024/01/31	1	177.50	0	0.00	178.50	1	2,147	0.05%
2024/01/25	3	176.33	0	0.00	175.50	3	2,224	0.13%
2024/01/19	4	166.75	0	0.00	167.00	4	2,197	0.18%
2024/01/18	4.2	166.35	1	167.50	166.50	3.2	2,216	0.14%
2024/01/17	6	167.58	0	0.00	167.00	6	2,206	0.27%
2024/01/16	4	170.50	0	171.50	170.00	4	2,180	0.18%
2024/01/15	2.1	174.24	0	0.00	173.50	2.1	2,178	0.09%
2024/01/11	7	172.79	0	0.00	175.00	7	2,203	0.32%
2024/01/10	4	179.75	0	0.00	179.50	4	2,144	0.19%
2024/01/08	2.2	179.96	0	0.00	181.00	2.2	2,165	0.10%
2024/01/05	8	179.50	0	0.00	180.00	8	2,170	0.37%
2024/01/03	15	182.60	0	0.00	181.50	15	2,206	0.68%
2023/12/29	0.6	185.50	0	0.00	184.00	0.6	2,214	0.03%
2023/12/19	1	184.00	0	0.00	182.50	1	2,240	0.04%
2023/12/18	0.1	185.50	1	187.00	184.00	-0.9	2,240	-0.04%
2023/12/13	0	0.00	1	180.00	177.00	-1	2,222	-0.05%
2023/12/12	2	178.25	0	0.00	177.00	2	2,231	0.09%
2023/12/11	0.1	181.00	0	0.00	180.50	0.1	2,241	0.00%
2023/12/08	3.2	182.11	3	182.50	184.00	0.2	2,236	0.01%
2023/12/01	2	185.50	0	0.00	184.50	2	2,226	0.09%
2023/11/28	0	0.00	1	186.00	185.50	-1	1,636	-0.06%
2023/11/27	5.1	173.01	5	173.50	173.50	0.1	1,556	0.01%
2023/11/23	3	173.50	2	174.75	175.00	1	1,534	0.07%
2023/11/20	0.1	175.50	0	0.00	175.50	0.1	1,510	0.01%
2023/11/17	0.1	174.00	0	0.00	173.50	0.1	1,489	0.01%
2023/11/16	0	176.00	0	0.00	174.50	0	1,449	0.00%
2023/11/15	0.5	162.06	0	0.00	171.00	0.5	1,372	0.03%
2023/11/10	2	168.00	0	0.00	168.50	2	1,286	0.16%
2023/11/08	0.2	173.00	0	0.00	171.00	0.2	1,273	0.01%
2023/11/06	0.1	175.00	0	0.00	173.50	0.1	1,267	0.01%
2023/11/01	1	160.00	0	0.00	160.00	1	1,193	0.08%
2023/10/18	0.1	173.50	0	0.00	172.50	0.1	1,171	0.01%
2023/10/11	0.5	176.86	0	0.00	177.00	0.5	1,184	0.04%
2023/10/06	0.1	180.00	5	179.00	179.00	-4.9	1,164	-0.42%
2023/09/27	0.2	178.00	0	0.00	178.00	0.2	1,178	0.02%
2023/09/25	2	182.50	0	0.00	183.00	2	1,154	0.17%
2023/09/21	0.2	180.50	0	0.00	179.00	0.2	1,163	0.02%
2023/09/20	1	182.50	0	0.00	181.50	1	1,161	0.09%
2023/09/18	1.1	189.60	0	0.00	189.00	1.1	1,175	0.09%
2023/09/14	6.5	190.35	0	0.00	190.00	6.5	1,170	0.56%
2023/09/11	1.3	189.96	0	0.00	190.00	1.3	1,179	0.11%
2023/09/08	0.3	192.00	0	0.00	190.50	0.3	1,186	0.03%
2023/08/29	0.4	190.00	0	0.00	189.50	0.4	1,218	0.03%
2023/08/25	1	195.00	0	0.00	191.00	1	1,246	0.08%
2023/08/18	0	207.00	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	0.00	2	206.50	207.00	-2	1,261	-0.16%
2023/08/16	0	0.00	1	209.00	211.00	-1	1,252	-0.08%
2023/08/15	0	0.00	1	218.00	214.00	-1	1,257	-0.08%
2023/08/14	1	216.00	0	0.00	214.50	1	1,273	0.08%
2023/08/08	0.1	219.00	0	0.00	219.00	0.1	1,438	0.01%
2023/08/04	0.1	218.00	0	0.00	220.00	0.1	1,499	0.00%
2023/08/02	0.1	225.50	0	0.00	221.00	0.1	1,493	0.00%
2023/07/18	0	234.00	0	0.00	235.00	0	1,455	0.00%
2023/07/12	0.1	233.00	10	232.00	232.50	-9.9	1,453	-0.68%
2023/07/11	0.1	230.50	0	0.00	232.50	0.1	1,476	0.01%
2023/07/10	0.1	230.00	0	0.00	231.00	0.1	1,500	0.01%
2023/07/03	0	0.00	0.1	233.50	234.00	-0.1	1,607	-0.01%
2023/06/27	7	230.14	0	0.00	230.00	7	1,701	0.41%
2023/06/26	0.4	231.00	0	0.00	231.00	0.4	1,725	0.02%
2023/06/19	0	216.00	0	0.00	218.00	0	1,790	0.00%
2023/06/14	25	211.40	0	0.00	215.50	25	1,855	1.35%
2023/06/12	1	212.00	2	213.25	214.00	-1	1,880	-0.05%
2023/06/09	20	204.95	0	0.00	205.00	20	1,900	1.05%
2023/06/08	0.1	206.00	0	0.00	205.50	0.1	1,972	0.01%
2023/06/05	0.1	203.50	0	0.00	203.00	0.1	1,973	0.01%
2023/05/31	0	0.00	1.2	207.26	206.00	-1.2	1,971	-0.06%
2023/05/26	0	0.00	1	202.00	200.00	-1	1,955	-0.05%
2023/05/25	1	199.00	0	0.00	199.00	1	1,945	0.05%
2023/05/24	0	0.00	3	202.17	202.00	-3	1,953	-0.15%
2023/05/22	0	0.00	1	198.50	199.00	-1	1,918	-0.05%
2023/05/18	2	197.46	0	0.00	196.00	2	1,893	0.11%
2023/05/16	1	198.00	1	199.50	201.00	0	1,865	0.00%
2023/05/12	0	0.00	10	200.10	201.00	-10	1,795	-0.56%
2023/05/10	3	183.50	0	0.00	182.50	3	1,612	0.19%
2023/05/08	1.2	183.53	0	0.00	185.00	1.2	1,603	0.07%
2023/04/28	1	183.50	0	0.00	183.50	1	1,638	0.06%
2023/04/27	5	180.60	0	0.00	181.50	5	1,634	0.31%
2023/04/26	5	179.80	0	0.00	182.50	5	1,637	0.31%
2023/04/25	9	182.28	0	0.00	181.00	9	1,639	0.55%
2023/04/24	4	182.25	0	0.00	183.00	4	1,629	0.25%
2023/04/21	4	183.25	0	0.00	182.00	4	1,626	0.25%
2023/04/20	11	186.18	0	0.00	185.50	11	1,617	0.68%
2023/04/18	0.1	191.50	0	0.00	191.50	0.1	1,600	0.00%
2023/04/17	2	187.00	0	0.00	188.00	2	1,586	0.13%
2023/04/12	5	187.40	1	189.00	188.50	4	1,521	0.26%
2023/04/10	0.1	175.50	0	0.00	175.50	0.1	1,391	0.01%
2023/04/07	3	174.00	0	0.00	173.50	3	1,385	0.22%
2023/04/06	3	176.50	0	0.00	175.50	3	1,371	0.22%
2023/03/30	2	175.25	0	0.00	175.00	2	1,318	0.15%
2023/03/29	2	172.75	0	0.00	175.00	2	1,302	0.15%
2023/03/28	6	174.67	0	0.00	173.50	6	1,252	0.48%
2023/03/24	13	175.65	0	0.00	176.00	13	1,181	1.10%
2023/03/23	9	179.94	0	0.00	179.50	9	1,148	0.78%
2023/03/22	10	174.50	0	0.00	181.50	10	1,177	0.85%
2023/03/21	6	172.17	0	0.00	171.50	6	1,221	0.49%
2023/03/20	1.1	173.05	0	0.00	173.50	1.1	1,205	0.09%
2023/03/17	16	170.34	0	0.00	169.50	16	1,181	1.35%
2023/03/16	0	0.00	1	172.50	173.50	-1	1,131	-0.09%
2023/03/14	1	180.50	0	0.00	180.50	1	1,053	0.09%
2023/03/13	1	189.00	0	0.00	186.50	1	1,011	0.10%
2023/03/09	1	202.50	1	201.00	201.00	0	936	0.00%
2023/03/08	0.1	205.00	0	0.00	203.00	0.1	943	0.01%
2023/03/07	1	203.50	0	0.00	205.50	1	959	0.10%
2023/03/03	1.1	202.57	0	0.00	202.50	1.1	941	0.11%
2023/03/02	2	202.00	0	0.00	202.00	2	944	0.21%
2023/02/24	3	204.83	0	0.00	203.50	3	943	0.32%
2023/02/23	1	208.00	0	0.00	207.50	1	920	0.11%
2023/02/20	0.1	211.00	0	0.00	210.00	0.1	939	0.01%
2023/02/17	1	208.00	0	0.00	208.50	1	950	0.11%
2023/02/16	2	207.75	0	0.00	207.50	2	965	0.21%
2023/02/14	0	0.00	1	212.50	212.00	-1	977	-0.10%
2023/02/13	1	208.50	0	0.00	210.00	1	981	0.10%
2023/02/09	0	0.00	1	208.50	208.00	-1	998	-0.10%
2023/02/08	0.1	210.50	0	0.00	209.50	0.1	1,001	0.01%
2023/02/07	1	206.50	0	0.00	206.50	1	998	0.10%
2023/02/06	0	0.00	1	211.00	209.50	-1	1,002	-0.10%
2023/02/03	0	0.00	1	210.50	211.50	-1	1,006	-0.10%
2023/02/02	1	203.50	0	0.00	204.50	1	1,000	0.10%
2023/02/01	1	205.00	0	0.00	204.00	1	996	0.10%
2023/01/30	0	0.00	2	220.50	214.00	-2	979	-0.20%
2023/01/17	0	0.00	1	212.50	213.00	-1	952	-0.10%
2023/01/13	0	0.00	2	207.00	208.00	-2	948	-0.21%
2023/01/11	0	0.00	0.1	201.00	199.50	-0.1	960	-0.01%
2023/01/10	0.5	202.23	0	0.00	201.00	0.5	957	0.05%
2023/01/09	0.3	203.86	0	0.00	206.00	0.3	967	0.03%
2023/01/05	0.2	200.00	0	0.00	199.50	0.2	976	0.02%
2022/12/27	1	207.50	0	0.00	208.50	1	1,004	0.10%
2022/12/20	1	204.50	0	0.00	204.50	1	1,065	0.09%
2022/12/19	0	209.00	0	0.00	209.50	0	1,067	0.00%
2022/12/16	0	0.00	1.4	211.00	210.00	-1.4	1,075	-0.13%
2022/12/14	1	212.00	5	215.00	214.50	-4	1,079	-0.37%
2022/12/13	5.6	206.65	2	205.46	206.00	3.6	1,018	0.35%
2022/12/08	0.1	226.00	0	228.00	226.00	0	916	0.00%
2022/12/02	1	231.49	0	0.00	229.50	1	925	0.11%
2022/11/29	0	0.00	1	227.50	231.00	-1	914	-0.11%
2022/11/24	1	241.00	0.2	240.50	242.00	0.8	918	0.09%
2022/11/18	1	233.06	1	234.50	234.50	0	898	0.00%
2022/11/16	0.3	246.00	0	0.00	245.50	0.3	866	0.03%
2022/11/08	0.1	216.00	2	216.50	217.50	-1.9	844	-0.23%
2022/10/28	1	210.00	0	0.00	205.00	1	867	0.12%
2022/10/19	0	0.00	1	215.00	210.50	-1	832	-0.12%
2022/10/18	1.1	216.88	0	0.00	217.00	1.1	832	0.13%
2022/10/17	0	0.00	1	215.00	215.50	-1	837	-0.12%
2022/10/14	1	208.00	0	0.00	208.00	1	831	0.12%
2022/10/11	0.1	203.50	0	0.00	204.00	0.1	806	0.01%
2022/09/23	1	215.00	0	0.00	214.50	1	820	0.12%
2022/09/19	0.1	233.50	0	0.00	233.50	0.1	824	0.01%
2022/09/08	0.1	230.00	0	0.00	228.00	0.1	858	0.01%
2022/08/18	0	267.00	0	0.00	265.00	0	848	0.00%
2022/08/08	0	250.50	0	0.00	250.00	0	816	0.00%
2022/07/18	0	228.50	0	0.00	227.00	0	899	0.00%
2022/07/08	0	229.00	0	0.00	228.00	0	889	0.00%
2022/07/04	0	0.00	98	222.96	223.50	-98	916	-10.69%
2022/07/01	10	222.40	0	0.00	221.00	10	903	1.11%
2022/06/29	0	0.00	1	246.50	247.50	-1	878	-0.11%
2022/06/28	1	256.50	0	0.00	253.50	1	889	0.11%
2022/06/27	0	0.00	6	262.58	260.00	-6	907	-0.66%
2022/06/24	1	256.50	2	259.50	255.00	-1	908	-0.11%
2022/06/22	1	247.50	1	252.00	248.50	0	916	0.00%
2022/06/21	1	249.00	0	0.00	248.00	1	913	0.11%
2022/06/20	0.1	239.00	0	0.00	239.00	0.1	906	0.01%
2022/06/14	4	241.38	0	0.00	246.00	4	897	0.45%
2022/06/13	1	245.00	0	0.00	244.50	1	893	0.11%
2022/06/08	0.1	257.00	0	0.00	256.50	0.1	910	0.01%
2022/05/31	0	0.00	6	260.00	263.00	-6	915	-0.66%
2022/05/30	0	0.00	6	253.50	256.00	-6	903	-0.66%
2022/05/19	1	233.00	1	235.50	236.50	0	979	0.00%
2022/05/18	0.1	253.00	9	248.78	250.50	-8.9	971	-0.92%
2022/05/17	0	0.00	3	246.00	247.00	-3	970	-0.31%
2022/05/12	11	224.05	0	0.00	223.50	11	958	1.15%
2022/05/11	10	227.00	0	0.00	227.50	10	935	1.07%
2022/05/10	10	231.00	0	0.00	233.00	10	910	1.10%
2022/05/09	2.1	237.02	0	0.00	237.00	2.1	918	0.23%
2022/04/29	0	0.00	8	242.00	248.50	-8	986	-0.81%
2022/04/28	1	239.00	0	0.00	239.00	1	1,006	0.10%
2022/04/27	17	240.29	0	0.00	240.00	17	1,007	1.69%
2022/04/25	3	248.00	0	0.00	248.50	3	1,002	0.30%
2022/04/18	0	262.00	0	0.00	259.00	0	992	0.00%
2022/04/14	0.1	264.50	0	0.00	264.00	0.1	980	0.01%
2022/04/08	0.1	272.50	0	0.00	264.50	0.1	946	0.01%
2022/04/07	0	0.00	1	260.00	258.50	-1	938	-0.11%
2022/04/01	0.2	258.25	0	0.00	261.50	0.2	926	0.02%
2022/03/30	0	0.00	2	256.75	263.00	-2	889	-0.22%
2022/03/29	7	250.93	1	255.00	249.50	6	873	0.69%
2022/03/28	20	256.55	0	0.00	251.00	20	852	2.35%
2022/03/25	2	272.00	3	274.33	272.50	-1	830	-0.12%
2022/03/24	1	277.00	0	0.00	277.00	1	827	0.12%
2022/03/23	0	0.00	2	279.25	280.50	-2	829	-0.24%
2022/03/22	2	277.25	0	0.00	277.00	2	834	0.24%
2022/03/21	0	0.00	1	280.50	282.00	-1	836	-0.12%
2022/03/18	0	278.50	0	0.00	276.00	0	841	0.01%
2022/03/17	2	276.25	2	279.25	276.50	0	852	0.00%
2022/03/16	1	272.00	1	277.00	272.00	0	863	0.00%
2022/03/15	1	274.50	1	276.50	272.00	0	861	0.00%
2022/03/14	1	277.50	2	280.50	279.00	-1	858	-0.12%
2022/03/11	3	282.33	0	0.00	277.00	3	857	0.35%
2022/03/08	1	278.97	0	0.00	278.00	1	837	0.12%
2022/03/07	1	282.01	0	0.00	281.50	1	829	0.12%
2022/03/04	1	291.50	0	0.00	291.00	1	837	0.12%
2022/03/01	2	286.75	1	289.50	295.50	1	819	0.12%
2022/02/25	1	288.59	1	290.50	289.50	0	799	0.00%
2022/02/24	3	291.00	0	0.00	287.50	3	780	0.38%
2022/02/22	1.1	298.14	0	0.00	297.50	1.1	764	0.14%
2022/02/18	0.1	302.00	0	0.00	299.50	0.1	775	0.01%
2022/02/17	0.1	300.00	0	0.00	300.50	0.1	776	0.01%
2022/02/14	30	301.52	0	0.00	302.50	30	796	3.76%
2022/02/11	1	309.00	0	0.00	309.00	1	806	0.12%
2022/02/08	0	305.00	0	0.00	306.50	0	849	0.00%
2022/02/07	6.2	299.37	0	0.00	300.00	6.2	832	0.74%
2022/01/25	5	308.10	0	0.00	312.00	5	795	0.63%
2022/01/21	11	317.41	0	0.00	317.00	11	783	1.40%
2022/01/18	0	328.50	0	0.00	328.50	0	767	0.00%
2022/01/17	5	330.20	0	0.00	330.50	5	760	0.66%
2022/01/10	0	341.50	0	0.00	343.00	0	759	0.00%
2021/12/20	0	328.00	0	0.00	329.50	0	857	0.00%
2021/12/13	0	0.00	0.1	337.00	339.50	-0.1	870	-0.01%
2021/12/02	1	308.50	2	312.00	317.00	-1	871	-0.11%
2021/12/01	1	310.00	1	312.00	309.50	0	875	0.00%
2021/11/30	2	312.00	1	314.00	311.50	1	908	0.11%
2021/11/22	0	0.00	1	322.00	322.00	-1	958	-0.10%
2021/11/19	1	311.50	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	1	316.00	317.50	-1	957	-0.10%
2021/11/17	1	311.50	0	0.00	311.50	1	961	0.10%
2021/11/16	0	0.00	1	315.00	316.00	-1	965	-0.10%
2021/11/10	2	300.50	1	305.00	300.00	1	955	0.10%
2021/11/09	1	302.00	0	0.00	302.00	1	942	0.11%
2021/11/08	1	313.50	0	0.00	304.00	1	913	0.11%
2021/10/28	0	0.00	1	323.50	324.00	-1	1,012	-0.10%
2021/10/27	1	318.00	0	0.00	319.00	1	1,010	0.10%
2021/10/14	0	0.00	2	301.75	302.00	-2	1,068	-0.19%
2021/10/13	0	0.00	1	291.50	291.00	-1	1,052	-0.09%
2021/10/12	1	295.00	0	0.00	297.50	1	1,051	0.10%
2021/10/06	0	298.00	0	0.00	295.50	0	1,063	0.00%
2021/10/05	2	295.00	0	0.00	299.50	2	1,059	0.19%
2021/10/04	1	302.93	1	312.00	300.00	0	1,068	0.00%
2021/10/01	1	307.00	0	0.00	309.50	1	1,082	0.09%
2021/09/30	1	319.50	0	0.00	318.50	1	1,085	0.09%
2021/08/10	0	0.00	1	344.00	346.50	-1	928	-0.11%
2021/07/27	0	0.00	1	305.50	301.50	-1	896	-0.11%
2021/07/22	0	0.00	1	298.00	298.50	-1	914	-0.11%
2021/07/21	0	0.00	1	291.00	293.00	-1	920	-0.11%
2021/07/20	1	297.50	30	295.12	293.50	-29	913	-3.17%
2021/07/19	0	0.00	2	303.00	304.00	-2	899	-0.22%
2021/07/15	1	296.00	0	0.00	298.50	1	920	0.11%
2021/07/14	0	0.00	8	301.50	299.00	-8	925	-0.86%
2021/07/13	0.1	299.50	0	0.00	300.00	0.1	927	0.01%
2021/07/12	1	298.51	0	0.00	298.50	1	923	0.11%
2021/07/09	0	0.00	1	300.00	296.00	-1	951	-0.11%
2021/07/07	0.1	313.00	20	311.48	315.00	-19.9	987	-2.02%
2021/07/01	2	315.50	0	0.00	311.00	2	1,018	0.20%
2021/06/30	1	320.00	0	0.00	318.50	1	1,029	0.10%
2021/06/25	0	0.00	50	322.54	322.50	-50	1,168	-4.28%
2021/06/23	0	0.00	1	320.00	318.50	-1	1,266	-0.08%
2021/06/16	0	0.00	0.1	315.00	315.00	-0.1	1,258	0.00%
2021/06/07	0	0.00	1	316.50	318.00	-1	1,316	-0.08%
2021/06/04	1	317.00	0	0.00	316.00	1	1,324	0.08%
2021/06/03	1	328.00	4	324.50	323.00	-3	1,332	-0.23%
2021/06/01	1	325.50	0	0.00	334.00	1	1,347	0.07%
2021/05/31	4	330.50	1	328.50	331.00	3	1,359	0.22%
2021/05/14	0	0.00	1	329.50	322.50	-1	1,490	-0.07%
2021/05/11	1	321.00	0	0.00	319.00	1	1,482	0.07%
2021/05/06	10	338.85	0	0.00	335.00	10	1,503	0.66%
2021/05/05	0	0.00	1	347.00	340.50	-1	1,524	-0.07%
2021/05/04	1	334.02	0	0.00	335.00	1	1,530	0.07%
2021/04/29	0	0.00	0	355.00	356.00	0	1,533	0.00%
2021/04/28	1	344.00	0	0.00	345.00	1	1,527	0.07%
2021/04/22	0	0.00	2	368.50	360.00	-2	1,550	-0.13%
2021/04/14	0	0.00	1	334.50	338.50	-1	1,533	-0.07%
2021/04/07	1	331.00	0	0.00	333.50	1	1,486	0.07%
2021/03/31	1	337.00	4	340.25	344.00	-3	1,458	-0.21%
2021/03/30	3	338.50	1	343.00	340.00	2	1,400	0.14%
2021/03/29	0	0.00	3	310.33	313.50	-3	1,324	-0.23%
2021/03/26	0	0.00	1	285.00	287.50	-1	1,254	-0.08%
2021/03/23	1	285.00	0	0.00	283.50	1	1,289	0.08%
2021/03/22	1	278.00	1	280.00	280.00	0	1,309	0.00%
2021/03/17	0	0.00	1	283.00	280.00	-1	1,348	-0.07%
2021/03/12	40	284.19	0	0.00	286.50	40	1,312	3.05%
2021/03/11	2	284.00	0	0.00	284.50	2	1,322	0.15%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0.1	292.00	0	0.00	292.00	0.1	1,272	0.00%
2021/02/19	1	282.50	0	0.00	283.00	1	1,253	0.08%
2021/02/18	0	0.00	1	288.00	282.00	-1	1,252	-0.08%
2021/02/17	1	283.00	1	302.00	283.00	0	1,231	0.00%
2021/02/05	0	288.00	0	0.00	288.00	0	1,210	0.00%
2021/01/29	21	281.05	1.1	282.57	272.50	20	1,308	1.52%
2021/01/06	0	0.00	1	278.50	278.50	-1	1,409	-0.07%
2020/12/30	0	0.00	1	270.00	272.00	-1	1,398	-0.07%
2020/12/18	41	271.00	0	0.00	271.50	41	1,450	2.83%
2020/12/17	1	275.00	0	0.00	275.00	1	1,454	0.07%
2020/12/16	0	0.00	3	278.50	280.00	-3	1,465	-0.20%
2020/12/14	1	261.00	0	0.00	261.50	1	1,458	0.07%
2020/12/10	1	274.00	0	0.00	273.50	1	1,422	0.07%
2020/12/07	1	272.00	1	273.50	271.00	0	1,451	0.00%
2020/12/03	1	280.50	0	0.00	279.50	1	1,421	0.07%
2020/12/01	0	0.00	1	287.00	287.00	-1	1,433	-0.07%
2020/11/26	0	0.00	1	288.00	289.00	-1	1,445	-0.07%
2020/11/20	0	0.00	1	286.00	286.00	-1	1,471	-0.07%
2020/11/16	0	0.00	1	279.00	281.00	-1	1,514	-0.07%
2020/11/13	0	0.00	1	280.00	278.00	-1	1,523	-0.07%
2020/11/11	1	273.50	1	276.00	276.50	0	1,536	0.00%
2020/11/10	3	274.83	0	0.00	272.50	3	1,537	0.20%
2020/11/09	0	0.00	1	295.00	292.50	-1	1,497	-0.07%
2020/11/06	0	0.00	1	281.00	282.00	-1	1,470	-0.07%
2020/11/03	1	271.00	0	0.00	271.50	1	1,494	0.07%
2020/10/30	0	0.00	2	285.50	281.00	-2	1,456	-0.14%
2020/10/23	1	266.00	0	0.00	264.50	1	1,396	0.07%
2020/10/21	0	0.00	1	269.00	267.50	-1	1,405	-0.07%
2020/10/20	21	261.07	1	267.00	264.00	20	1,404	1.42%
2020/10/14	0	0.00	0.1	271.50	267.00	-0.1	1,387	-0.01%
2020/10/12	1	273.50	0	0.00	272.50	1	1,426	0.07%
2020/10/08	1	278.00	0	0.00	274.00	1	1,459	0.07%
2020/10/05	1	282.00	0	0.00	276.00	1	1,592	0.06%
2020/09/29	0	0.00	1	273.00	269.00	-1	1,592	-0.06%
2020/09/28	1	270.00	0	0.00	269.00	1	1,632	0.06%
2020/09/25	0	0.00	3	271.00	271.50	-3	1,628	-0.18%
2020/09/24	2	269.50	0.1	260.00	256.00	1.9	1,610	0.12%
2020/09/23	0	0.00	1	279.50	280.00	-1	1,595	-0.06%
2020/09/22	0	0.00	8	276.38	275.00	-8	1,638	-0.49%
2020/09/21	1	277.50	0	0.00	277.50	1	1,657	0.06%
2020/09/18	1	287.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	0	0.00	1	285.00	289.50	-1	1,672	-0.06%
2020/09/16	1	283.50	0	0.00	282.50	1	1,662	0.06%
2020/09/14	1	283.00	0	0.00	283.50	1	1,698	0.06%
2020/09/09	1	288.00	1	294.50	293.00	0	1,744	0.00%
2020/09/08	1	288.00	2	295.00	291.50	-1	1,774	-0.06%
2020/09/07	2	296.50	0	0.00	292.00	2	1,841	0.11%
2020/09/04	0	0.00	1	305.00	302.00	-1	1,926	-0.05%
2020/09/03	1	304.50	1	309.00	305.00	0	1,926	0.00%
2020/09/02	1	305.00	0	0.00	304.00	1	1,923	0.05%
2020/09/01	0	0.00	1	310.00	305.00	-1	1,976	-0.05%
2020/08/31	1	308.00	1	313.00	305.00	0	2,004	0.00%
2020/08/28	2	308.00	1	310.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	1	315.00	320.00	-1	2,003	-0.05%
2020/08/26	1	311.00	0	0.00	311.00	1	1,999	0.05%
2020/08/24	1	306.50	1	308.50	312.00	0	2,061	0.00%
2020/08/21	0	0.00	2	309.25	313.50	-2	2,071	-0.10%
2020/08/20	2	299.75	2	305.75	300.00	0	2,068	0.00%
2020/08/19	2	314.50	0	0.00	306.00	2	2,052	0.10%
2020/08/18	10	323.95	0	0.00	321.50	10	2,047	0.49%
2020/08/14	0	0.00	1	304.00	304.00	-1	2,091	-0.05%
2020/08/13	1	300.00	1	309.00	298.50	0	2,131	0.00%
2020/08/12	1	296.00	1	298.00	297.50	0	2,156	0.00%
2020/08/10	1	307.00	0.6	309.50	308.50	0.4	2,246	0.02%
2020/08/06	1	317.00	14	326.50	320.50	-13	2,246	-0.58%
2020/08/05	2	317.00	1	315.00	321.00	1	2,276	0.04%
2020/07/28	1	295.00	1	298.00	307.00	0	2,437	0.00%
2020/07/27	11	301.68	1	302.00	298.00	10	2,481	0.40%
2020/07/22	0	0.00	1	310.00	310.00	-1	2,655	-0.04%
2020/07/21	1	307.00	1	312.00	307.50	0	2,659	0.00%
2020/07/17	7.1	307.68	0	0.00	305.50	7.1	2,672	0.27%
2020/07/14	1	328.50	1	328.50	314.50	0	2,722	0.00%
2020/07/10	1	285.00	1	287.50	289.50	0	2,666	0.00%
2020/07/08	1	277.00	1	280.00	277.50	0	2,677	0.00%
2020/07/07	0	0.00	1	275.00	274.00	-1	2,673	-0.04%
2020/07/03	1	271.50	0	0.00	272.00	1	2,655	0.04%
2020/07/01	1	265.00	1	273.00	271.50	0	2,672	0.00%
2020/06/24	0	0.00	1	262.00	261.50	-1	2,595	-0.04%
2020/06/18	1	259.00	1	264.00	260.00	0	2,608	0.00%
2020/06/15	1	261.00	1	253.00	252.00	0	2,614	0.00%
2020/06/12	1	266.00	0	0.00	260.50	1	2,607	0.04%
2020/06/11	0	0.00	1	265.00	260.00	-1	2,553	-0.04%
2020/06/08	1	257.00	0	0.00	245.00	1	2,510	0.04%
2020/06/04	0	0.00	10	241.50	241.50	-10	2,443	-0.41%
2020/06/01	20	235.95	0	0.00	233.00	20	2,446	0.82%
2020/05/20	0	0.00	10	232.50	228.50	-10	2,301	-0.43%
2020/05/18	0	0.00	1	202.00	215.00	-1	2,188	-0.05%
2020/05/12	0	0.00	13	186.65	192.00	-13	2,027	-0.64%
2020/05/07	0	0.00	1	197.00	193.00	-1	1,947	-0.05%
2020/05/05	0	188.50	0	0.00	189.00	0	1,854	0.00%
2020/04/27	1	157.00	0	0.00	157.00	1	1,630	0.06%
2020/04/23	1	150.50	1	146.50	150.50	0	1,566	0.00%
2020/04/21	1	149.50	1	144.50	143.50	0	1,528	0.00%
2020/04/20	3	150.50	0	0.00	148.00	3	1,509	0.20%
2020/04/15	10	143.50	0	0.00	139.50	10	1,392	0.72%
2020/04/14	0	0.00	10	141.00	142.50	-10	1,372	-0.73%
2020/03/18	2	129.50	0	0.00	132.00	2	1,043	0.19%
2020/03/13	0	0.00	0.1	145.50	144.00	-0.1	974	-0.01%
2020/03/02	2	161.50	0	0.00	160.00	2	836	0.24%
2020/02/26	11	167.45	2	169.75	167.00	9	810	1.11%
2020/02/20	40	181.00	0	0.00	180.00	40	759	5.27%
2020/02/13	0	0.00	1	183.00	184.50	-1	757	-0.13%
2020/02/03	0	0.00	0	178.00	177.00	0	734	0.00%
2020/01/31	0	0.00	0.1	180.50	180.00	-0.1	724	-0.01%
2020/01/07	10	202.00	0	0.00	201.50	10	582	1.72%
2020/01/02	11	209.95	0	0.00	209.50	11	586	1.88%
2019/12/30	10	213.00	0	0.00	213.50	10	580	1.72%
2019/12/06	1	209.00	0	0.00	206.00	1	659	0.15%
2019/12/04	0	0.00	1	217.50	217.50	-1	651	-0.15%
2019/12/03	2	218.50	0	0.00	218.50	2	669	0.30%
2019/11/22	0	0.00	1	221.50	223.00	-1	736	-0.14%
2019/11/21	1	220.00	1	220.50	221.00	0	738	0.00%
2019/11/15	1	217.00	0	0.00	217.50	1	766	0.13%
2019/11/12	0	0.00	1	222.50	223.50	-1	797	-0.13%
2019/11/01	0	0.00	1	226.50	226.50	-1	855	-0.12%
2019/10/23	1	218.00	0	0.00	219.00	1	885	0.11%
2019/08/22	0	229.50	0	0.00	229.50	0	1,012	0.00%
2019/08/21	0	228.00	0	0.00	229.00	0	1,059	0.00%
2019/08/14	0	0.00	1	241.00	247.00	-1	1,102	-0.09%
2019/08/05	0	0.00	1	233.50	235.00	-1	1,202	-0.08%
2019/08/01	0	0.00	1	240.00	235.50	-1	1,215	-0.08%
2019/07/24	0	0.00	17	227.06	228.00	-17	1,247	-1.36%
2019/07/11	1	240.00	0	0.00	238.00	1	1,324	0.08%
2019/07/10	2	240.00	0	0.00	241.50	2	1,328	0.15%
2019/06/19	1	264.00	1	265.50	254.00	0	1,426	0.00%
2019/06/17	17	251.09	0	0.00	257.00	17	1,372	1.24%
2019/06/05	0	0.00	0.3	220.50	220.00	-0.3	1,453	-0.02%
2019/05/07	0	0.00	0	225.00	225.00	0	1,264	0.00%
2019/05/06	0	0.00	0	224.00	224.00	0	1,257	0.00%
2019/05/02	0	0.00	1	236.00	231.00	-1	1,251	-0.08%
2019/04/26	1.1	215.54	0	0.00	217.00	1.1	1,209	0.09%
2019/04/18	0	215.50	0	0.00	216.00	0	1,144	0.00%
2019/04/09	0	0.00	2	209.00	208.00	-2	1,228	-0.16%
2019/03/26	3	214.00	3	205.50	206.00	0	1,150	0.00%
2018/11/15	0	0.00	3	134.67	140.50	-3	678	-0.44%
2018/11/13	2	130.50	2	132.50	129.50	0	584	0.00%
2018/11/12	2	134.50	0	0.00	129.50	2	550	0.36%
2018/10/15	0.1	118.00	0	0.00	115.50	0.1	563	0.02%
2018/09/18	0	0.00	1	132.00	130.50	-1	562	-0.18%
2018/09/10	0	0.00	5	126.00	123.50	-5	570	-0.88%
2018/09/07	1	130.00	0	0.00	125.50	1	565	0.18%
2018/09/06	1	131.50	0	0.00	132.00	1	562	0.18%
2018/09/03	1	132.00	0	0.00	132.00	1	562	0.18%
2018/08/30	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/17	3	129.00	0	0.00	130.00	3	524	0.57%
2018/07/19	0	0.00	1	132.00	131.00	-1	463	-0.22%
2018/07/16	1	127.00	0	0.00	126.00	1	445	0.22%
2018/06/13	0.1	137.00	0	0.00	136.50	0.1	352	0.03%
2018/01/23	0	0.00	11	166.86	168.00	-11	408	-2.70%
2018/01/18	5	170.40	0	0.00	170.50	5	404	1.24%
2018/01/17	2	169.50	0	0.00	170.00	2	401	0.50%
2018/01/05	0.1	168.50	0	0.00	170.00	0.1	434	0.02%