巨大 (9921)-臺銀證券券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼3.0
漲幅
-1.39%
成交量
1,648張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	216.84	0.5	217.89	213.00	0.8	2,646	0.03%
2024/05/02	0.2	216.63	0	0.00	216.00	0.2	2,643	0.01%
2024/04/30	0	219.25	0	0.00	218.50	0	2,676	0.00%
2024/04/29	1.2	227.47	4	224.88	228.00	-2.8	2,642	-0.11%
2024/04/26	1	223.48	0	0.00	222.50	1	2,629	0.04%
2024/04/25	0.1	223.00	0	0.00	222.50	0.1	2,632	0.00%
2024/04/24	0.2	225.00	1	225.00	226.00	-0.8	2,638	-0.03%
2024/04/23	3	221.50	0	219.00	221.50	3	2,659	0.11%
2024/04/22	0	214.50	0	0.00	215.00	0	2,654	0.00%
2024/04/19	1.1	217.91	0	220.75	215.50	1.1	2,645	0.04%
2024/04/18	0	220.00	5	226.50	225.00	-5	2,622	-0.19%
2024/04/17	6	220.58	0	0.00	219.00	6	2,676	0.22%
2024/04/16	0.1	220.00	18	222.44	222.50	-17.9	2,669	-0.67%
2024/04/15	2	221.77	0.1	226.00	227.50	1.9	2,633	0.07%
2024/04/12	3	225.51	3	227.67	225.00	0	2,601	0.00%
2024/04/11	0	222.00	6.4	221.87	223.50	-6.4	2,548	-0.25%
2024/04/09	8	209.75	0	212.00	212.50	8	2,461	0.33%
2024/04/08	5.2	211.50	5	208.87	210.50	0.1	2,452	0.01%
2024/04/03	10.3	205.01	0	0.00	204.50	10.3	2,418	0.43%
2024/04/02	5.8	207.88	0.1	207.00	207.50	5.7	2,416	0.23%
2024/04/01	6.5	214.57	5	209.50	209.00	1.5	2,396	0.06%
2024/03/29	13	218.69	13	219.88	217.50	0	2,341	0.00%
2024/03/28	5.1	226.00	3.1	226.14	225.00	2.1	2,222	0.09%
2024/03/27	8.1	215.68	9.2	220.22	224.00	-1.2	2,183	-0.05%
2024/03/26	0.1	215.85	1	219.49	216.00	-0.9	2,144	-0.04%
2024/03/25	6.1	217.76	0	220.00	219.00	6	2,134	0.28%
2024/03/22	4.7	221.94	3	220.50	222.00	1.7	2,115	0.08%
2024/03/21	8.5	230.67	2	229.00	227.50	6.5	2,103	0.31%
2024/03/20	30	232.05	3.6	227.29	229.50	26.4	2,060	1.28%
2024/03/19	1	220.00	62.5	219.62	220.00	-61.5	1,951	-3.15%
2024/03/18	1.1	211.15	6.1	213.83	214.00	-4.9	1,905	-0.26%
2024/03/15	0	0.00	0.3	211.38	209.00	-0.3	1,889	-0.01%
2024/03/14	1.4	207.26	0.3	209.28	211.00	1	1,874	0.06%
2024/03/13	2.7	211.27	2.5	212.36	212.50	0.3	1,852	0.02%
2024/03/12	0	216.49	1	216.50	215.50	-1	1,827	-0.05%
2024/03/11	0	218.00	2.2	219.03	217.50	-2.2	1,794	-0.12%
2024/03/08	2.2	219.08	3.4	219.42	215.50	-1.2	1,764	-0.07%
2024/03/07	30.2	221.10	3.9	218.13	221.50	26.2	1,709	1.53%
2024/03/06	32.1	211.14	7.4	209.08	209.00	24.7	1,652	1.49%
2024/03/05	124	201.00	0	0.00	202.00	124	2,066	6.00%	大買/鉅額交易
2024/03/04	0.4	202.64	2	202.50	201.00	-1.7	2,095	-0.08%
2024/03/01	4.2	200.62	2	202.50	203.00	2.2	2,163	0.10%
2024/02/29	5.5	202.43	1.1	203.73	204.00	4.4	2,161	0.20%
2024/02/27	1.6	198.41	0	0.00	199.50	1.6	2,120	0.08%
2024/02/26	0	0.00	1	200.50	199.00	-1	2,112	-0.05%
2024/02/23	0.2	197.00	2.2	196.19	200.00	-2	2,112	-0.10%
2024/02/22	0.1	195.67	1	195.50	195.50	-0.9	2,115	-0.04%
2024/02/21	1.1	196.07	1	200.00	196.50	0.1	2,138	0.00%
2024/02/20	0.1	199.64	0.4	198.98	199.00	-0.4	2,168	-0.02%
2024/02/19	1.3	196.22	1	200.00	201.00	0.3	2,226	0.01%
2024/02/16	3	196.33	9.4	195.19	202.00	-6.4	2,254	-0.29%
2024/02/15	1	183.00	5.2	182.98	185.00	-4.2	2,127	-0.20%
2024/02/05	0	179.00	3	180.50	180.00	-3	2,120	-0.14%
2024/02/02	0	180.50	0	0.00	180.00	0	2,132	0.00%
2024/02/01	0.3	181.00	1	180.00	180.50	-0.7	2,144	-0.03%
2024/01/31	0	0.00	0.1	178.17	178.50	-0.1	2,147	-0.01%
2024/01/30	1.1	178.07	1	179.00	178.00	0.1	2,154	0.00%
2024/01/29	0.4	180.96	0	0.00	181.50	0.4	2,182	0.02%
2024/01/24	0	0.00	2	180.00	179.50	-2	2,225	-0.09%
2024/01/22	7.1	170.65	0.3	170.46	171.00	6.8	2,201	0.31%
2024/01/19	0.1	167.50	1	167.50	167.00	-0.9	2,197	-0.04%
2024/01/18	0.4	168.04	0.2	168.75	166.50	0.2	2,216	0.01%
2024/01/17	0.3	167.67	0	0.00	167.00	0.3	2,206	0.01%
2024/01/16	1.3	170.72	0	0.00	170.00	1.3	2,180	0.06%
2024/01/15	3	173.83	1	174.00	173.50	2	2,178	0.09%
2024/01/12	1.1	176.43	1.2	175.56	175.00	-0.1	2,191	0.00%
2024/01/11	13.2	173.19	9	174.06	175.00	4.2	2,203	0.19%
2024/01/10	0	0.00	1	181.50	179.50	-1	2,144	-0.05%
2024/01/09	0	0.00	1	182.49	182.00	-1	2,151	-0.05%
2024/01/08	0.4	182.46	0	181.50	181.00	0.3	2,165	0.02%
2024/01/05	0	180.00	0	181.00	180.00	0	2,170	0.00%
2024/01/04	1.1	180.46	0	0.00	179.50	1.1	2,182	0.05%
2024/01/03	1	182.50	1	183.50	181.50	0	2,206	0.00%
2024/01/02	3	185.00	0	0.00	185.50	3	2,207	0.14%
2023/12/29	1	185.00	4	184.13	184.00	-3	2,214	-0.14%
2023/12/28	3.4	185.54	0	0.00	184.50	3.4	2,232	0.15%
2023/12/27	0.8	187.43	0	187.00	187.00	0.7	2,228	0.03%
2023/12/26	3.1	185.98	0	0.00	186.00	3.1	2,224	0.14%
2023/12/25	3.3	183.66	3	185.50	186.00	0.3	2,231	0.01%
2023/12/22	0.3	183.00	0	0.00	181.50	0.3	2,246	0.01%
2023/12/21	1	181.50	0	0.00	181.50	1	2,248	0.04%
2023/12/18	2.2	182.20	1	183.51	184.00	1.2	2,240	0.05%
2023/12/15	2	180.00	0	180.00	181.50	2	2,213	0.09%
2023/12/14	0	177.50	0	0.00	178.00	0	2,218	0.00%
2023/12/13	0	178.50	0.1	179.88	177.00	0	2,222	0.00%
2023/12/12	1.1	177.06	0	0.00	177.00	1.1	2,231	0.05%
2023/12/08	1.3	182.78	0	0.00	184.00	1.3	2,236	0.06%
2023/12/07	0	184.00	0.2	184.00	182.00	-0.2	2,226	-0.01%
2023/12/06	0	186.00	1.8	185.71	185.00	-1.8	2,232	-0.08%
2023/12/05	0	0.00	0	186.50	186.50	0	2,233	0.00%
2023/12/04	0	0.00	1	186.00	187.50	-1	2,226	-0.04%
2023/12/01	6	185.25	1	184.50	184.50	5	2,226	0.22%
2023/11/30	0	0.00	2.1	189.81	190.00	-2.1	2,179	-0.10%
2023/11/29	2.1	184.29	1.1	184.55	185.50	1	1,692	0.06%
2023/11/28	0.6	179.13	5	183.20	185.50	-4.4	1,636	-0.27%
2023/11/27	2	173.00	0	0.00	173.50	2	1,556	0.13%
2023/11/24	0.2	172.50	0	0.00	173.50	0.2	1,548	0.01%
2023/11/23	1	173.00	1	174.00	175.00	0	1,534	0.00%
2023/11/22	1.3	173.61	3.2	174.34	173.50	-1.8	1,529	-0.12%
2023/11/21	2.2	175.28	0.1	176.00	175.50	2.1	1,527	0.14%
2023/11/20	0.2	173.89	2	174.00	175.50	-1.8	1,510	-0.12%
2023/11/17	2	175.00	1	173.03	173.50	1	1,489	0.06%
2023/11/16	1.4	175.11	5.7	177.16	174.50	-4.3	1,449	-0.30%
2023/11/15	1	166.45	1	171.00	171.00	0	1,372	0.00%
2023/11/14	5	163.50	0	0.00	163.00	5	1,309	0.38%
2023/11/13	3.3	165.79	0	0.00	165.00	3.3	1,298	0.26%
2023/11/10	2	168.01	0	0.00	168.50	2	1,286	0.16%
2023/11/09	0	170.50	0	0.00	170.00	0	1,271	0.00%
2023/11/08	1.8	172.30	0	0.00	171.00	1.8	1,273	0.14%
2023/11/07	0	171.00	2	171.00	171.00	-2	1,268	-0.16%
2023/11/06	2.5	173.55	5	173.50	173.50	-2.5	1,267	-0.20%
2023/11/03	2.3	171.46	3.8	170.47	172.50	-1.5	1,240	-0.12%
2023/11/02	2	162.50	0	0.00	162.50	2	1,209	0.17%
2023/11/01	0.9	161.38	0	0.00	160.00	0.9	1,193	0.07%
2023/10/31	0	162.00	0	0.00	163.00	0	1,186	0.00%
2023/10/30	0.3	166.35	0	0.00	165.50	0.3	1,188	0.03%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	1,177	0.01%
2023/10/26	1.2	165.38	0	0.00	165.00	1.2	1,176	0.10%
2023/10/23	0	170.00	0	0.00	169.00	0	1,147	0.00%
2023/10/20	1.3	169.19	0	0.00	168.50	1.3	1,149	0.11%
2023/10/19	1.5	170.34	0	0.00	170.00	1.5	1,172	0.13%
2023/10/18	2.4	172.48	0	0.00	172.50	2.4	1,171	0.20%
2023/10/17	2.3	173.10	0	0.00	172.00	2.3	1,161	0.20%
2023/10/16	5.6	173.92	0	0.00	174.00	5.6	1,172	0.47%
2023/10/13	0	177.50	0	0.00	176.00	0	1,173	0.00%
2023/10/12	7.1	176.15	0	0.00	176.50	7.1	1,173	0.60%
2023/10/11	7.4	177.97	0	0.00	177.00	7.4	1,184	0.63%
2023/10/06	6.1	179.83	0.4	179.50	179.00	5.7	1,164	0.49%
2023/10/04	0.1	179.68	1	179.50	180.00	-0.9	1,160	-0.08%
2023/10/03	1	180.50	1	181.05	180.00	0	1,151	0.00%
2023/10/02	1.6	183.03	0	0.00	182.50	1.6	1,165	0.14%
2023/09/28	0.6	179.29	0	0.00	178.50	0.6	1,169	0.05%
2023/09/27	1.2	178.25	0	0.00	178.00	1.2	1,178	0.10%
2023/09/26	0.1	180.72	0	0.00	180.50	0.1	1,159	0.01%
2023/09/25	0.2	183.09	0	0.00	183.00	0.2	1,154	0.02%
2023/09/22	1.4	179.71	0	0.00	182.50	1.4	1,158	0.12%
2023/09/21	1.6	180.34	0	0.00	179.00	1.6	1,163	0.13%
2023/09/20	1.3	184.83	0.2	183.50	181.50	1	1,161	0.09%
2023/09/19	0.1	188.91	0	0.00	186.50	0.1	1,163	0.00%
2023/09/18	5.2	190.63	0	0.00	189.00	5.2	1,175	0.44%
2023/09/15	2.3	190.77	0	0.00	191.50	2.3	1,178	0.19%
2023/09/14	0.2	191.00	0	0.00	190.00	0.2	1,170	0.02%
2023/09/13	0.2	192.00	0	0.00	189.50	0.2	1,154	0.02%
2023/09/12	0.2	192.45	1	191.50	190.50	-0.8	1,161	-0.07%
2023/09/11	2.2	190.23	1.2	190.50	190.00	1.1	1,179	0.09%
2023/09/08	0.7	192.37	0	0.00	190.50	0.7	1,186	0.06%
2023/09/07	1.2	192.11	2	191.51	191.50	-0.8	1,215	-0.06%
2023/09/06	3.3	195.35	2.2	195.80	194.50	1.1	1,242	0.09%
2023/09/05	2	199.00	0.3	196.67	199.00	1.7	1,224	0.14%
2023/09/04	2.3	192.96	0	0.00	193.00	2.3	1,219	0.19%
2023/09/01	1.6	193.24	1.2	193.46	191.50	0.4	1,227	0.04%
2023/08/31	0.3	194.53	0.1	196.00	196.00	0.2	1,226	0.01%
2023/08/30	0.1	193.00	0.1	193.50	192.50	0	1,222	0.00%
2023/08/29	0.6	190.01	2.3	189.00	189.50	-1.7	1,218	-0.14%
2023/08/28	0.3	192.98	0	0.00	191.00	0.3	1,213	0.03%
2023/08/25	0.1	197.00	0.3	196.00	191.00	-0.2	1,246	-0.01%
2023/08/24	0.2	203.96	0	0.00	203.00	0.2	1,240	0.02%
2023/08/23	0.2	202.50	0	0.00	201.50	0.2	1,240	0.02%
2023/08/22	1.2	203.80	0	0.00	203.50	1.2	1,245	0.10%
2023/08/21	0	0.00	1	206.00	204.00	-1	1,248	-0.08%
2023/08/18	1.2	204.51	0	0.00	203.00	1.2	1,263	0.10%
2023/08/16	0	212.00	1	212.50	211.00	-1	1,252	-0.08%
2023/08/15	0	0.00	0.1	216.00	214.00	-0.1	1,257	-0.01%
2023/08/14	0	216.50	0	0.00	214.50	0	1,273	0.00%
2023/08/11	0	218.02	0	0.00	217.00	0	1,275	0.00%
2023/08/09	0	217.50	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0.2	221.50	0	0.00	219.00	0.2	1,438	0.01%
2023/08/02	0.2	224.90	30	225.00	221.00	-29.9	1,493	-2.00%
2023/07/28	0.5	232.01	0	0.00	232.00	0.5	1,484	0.04%
2023/07/27	2	232.00	1	231.50	232.00	1	1,485	0.07%
2023/07/26	0.1	236.00	0	0.00	236.50	0.1	1,500	0.01%
2023/07/25	3	240.33	2	236.00	237.00	1	1,504	0.07%
2023/07/24	0	0.00	1	240.50	241.50	-1	1,500	-0.07%
2023/07/20	0	231.50	0	0.00	232.50	0	1,464	0.00%
2023/07/19	3	228.17	3	227.18	228.50	0	1,461	0.00%
2023/07/18	0.2	231.09	0.2	234.00	235.00	0	1,455	0.00%
2023/07/17	0.1	234.00	0	0.00	235.00	0.1	1,451	0.01%
2023/07/14	2	239.25	1	236.00	240.00	1	1,460	0.07%
2023/07/13	2	235.25	2	233.00	233.00	0	1,447	0.00%
2023/07/12	0.2	230.00	0.1	233.00	232.50	0.1	1,453	0.01%
2023/07/11	0.1	231.50	4.4	230.09	232.50	-4.3	1,476	-0.29%
2023/07/10	0.2	232.84	1	230.00	231.00	-0.8	1,500	-0.05%
2023/07/07	0.1	225.50	7.9	226.15	232.00	-7.8	1,612	-0.48%
2023/07/06	0	229.00	1	229.50	231.50	-1	1,604	-0.06%
2023/07/05	2.2	235.24	0	0.00	231.00	2.2	1,596	0.14%
2023/07/04	0	0.00	6.1	236.99	237.00	-6.1	1,587	-0.38%
2023/07/03	0.1	232.50	1	232.50	234.00	-0.9	1,607	-0.06%
2023/06/30	0.2	231.00	0.2	230.84	230.00	0	1,630	0.00%
2023/06/29	0.2	236.50	0.1	231.39	230.50	0.1	1,640	0.01%
2023/06/28	0.3	230.20	0	0.00	233.00	0.3	1,676	0.02%
2023/06/27	1	233.50	0	0.00	230.00	1	1,701	0.06%
2023/06/26	0.1	231.00	2	230.50	231.00	-1.9	1,725	-0.11%
2023/06/19	1.4	217.87	0.1	217.50	218.00	1.3	1,790	0.07%
2023/06/16	0.4	220.50	0	0.00	217.50	0.4	1,812	0.02%
2023/06/15	6	221.00	1	216.00	221.00	5	1,826	0.27%
2023/06/14	1	215.50	7	212.50	215.50	-6	1,855	-0.32%
2023/06/13	8	211.06	1	212.50	211.50	7	1,891	0.37%
2023/06/12	1	208.00	12	213.13	214.00	-11	1,880	-0.59%
2023/06/09	20	204.95	1	205.50	205.00	19	1,900	1.00%
2023/06/08	3.4	205.08	0	0.00	205.50	3.4	1,972	0.17%
2023/06/07	0	0.00	1.1	206.59	209.00	-1.1	1,980	-0.06%
2023/06/06	1	205.50	1	206.00	206.00	0	1,973	0.00%
2023/06/05	0.2	203.62	1	203.00	203.00	-0.8	1,973	-0.04%
2023/06/02	1.1	205.50	0.1	205.00	205.00	1	1,968	0.05%
2023/06/01	7	205.00	0	0.00	205.50	7	1,974	0.35%
2023/05/31	2.2	205.56	2	206.00	206.00	0.2	1,971	0.01%
2023/05/30	1	202.50	3	203.17	200.50	-2	1,940	-0.10%
2023/05/29	3.3	199.79	0	0.00	201.00	3.3	1,938	0.17%
2023/05/26	6.2	204.21	8.6	204.45	200.00	-2.4	1,955	-0.12%
2023/05/25	2.1	198.51	0	0.00	199.00	2.1	1,945	0.11%
2023/05/24	3.1	202.34	1.1	203.09	202.00	2	1,953	0.10%
2023/05/23	2.2	198.25	0	0.00	199.00	2.2	1,933	0.11%
2023/05/22	0.1	198.00	3	198.00	199.00	-2.9	1,918	-0.15%
2023/05/18	2.7	195.64	0	0.00	196.00	2.7	1,893	0.14%
2023/05/17	1	198.01	8.1	200.36	200.00	-7.1	1,875	-0.38%
2023/05/16	0.8	199.25	0	0.00	201.00	0.8	1,865	0.04%
2023/05/15	7	196.50	2.1	195.29	198.00	4.9	1,837	0.27%
2023/05/12	2.2	196.86	5	196.40	201.00	-2.8	1,795	-0.16%
2023/05/11	1	189.50	2.3	191.11	192.50	-1.3	1,677	-0.08%
2023/05/10	0	182.50	0	0.00	182.50	0	1,612	0.00%
2023/05/09	0	185.50	1	184.00	185.00	-1	1,608	-0.06%
2023/05/08	0.2	185.00	2.1	183.56	185.00	-1.9	1,603	-0.12%
2023/05/05	2	183.75	0	0.00	183.00	2	1,606	0.12%
2023/05/04	0	0.00	2	182.50	182.50	-2	1,613	-0.12%
2023/05/03	0	0.00	1	178.50	179.50	-1	1,617	-0.06%
2023/05/02	3.5	180.12	0	0.00	179.00	3.5	1,631	0.22%
2023/04/28	1.5	182.90	0	183.50	183.50	1.5	1,638	0.09%
2023/04/27	5	182.00	0	0.00	181.50	5	1,634	0.31%
2023/04/26	0	183.00	0.4	183.00	182.50	-0.4	1,637	-0.02%
2023/04/25	0.3	182.80	1.2	181.17	181.00	-0.9	1,639	-0.06%
2023/04/21	0.2	183.50	1	182.00	182.00	-0.8	1,626	-0.05%
2023/04/19	0	188.00	1	188.50	188.00	-1	1,616	-0.06%
2023/04/18	7.3	190.70	0	0.00	191.50	7.3	1,600	0.46%
2023/04/17	2	188.00	0	0.00	188.00	2	1,586	0.13%
2023/04/14	1.2	189.58	0	0.00	189.00	1.2	1,574	0.08%
2023/04/13	3.4	188.31	2	188.00	188.50	1.4	1,554	0.09%
2023/04/12	3.3	187.32	5.8	187.82	188.50	-2.5	1,521	-0.17%
2023/04/10	1.2	174.69	0	0.00	175.50	1.2	1,391	0.09%
2023/04/07	0.1	175.00	0	0.00	173.50	0.1	1,385	0.00%
2023/04/06	0.8	176.66	0	0.00	175.50	0.8	1,371	0.06%
2023/03/31	1.5	176.61	1	176.00	176.00	0.5	1,345	0.04%
2023/03/30	1.2	175.67	1	177.00	175.00	0.2	1,318	0.02%
2023/03/29	4	171.87	2	174.00	175.00	2	1,302	0.16%
2023/03/28	2.4	174.82	2	173.50	173.50	0.4	1,252	0.04%
2023/03/27	1	173.00	1	176.00	175.00	0	1,219	0.00%
2023/03/24	0.2	177.36	0	0.00	176.00	0.2	1,181	0.02%
2023/03/23	4.1	178.30	2	179.50	179.50	2.1	1,148	0.19%
2023/03/22	3.1	180.07	4	180.38	181.50	-0.9	1,177	-0.07%
2023/03/21	3.1	171.87	2	172.75	171.50	1.1	1,221	0.09%
2023/03/20	1.6	172.97	1	173.50	173.50	0.6	1,205	0.05%
2023/03/17	5.3	169.92	0	0.00	169.50	5.3	1,181	0.45%
2023/03/16	2.1	174.22	0	0.00	173.50	2.1	1,131	0.18%
2023/03/15	5.6	179.46	0	181.50	179.00	5.6	1,074	0.52%
2023/03/14	0.2	181.98	0	0.00	180.50	0.2	1,053	0.02%
2023/03/13	5.4	187.17	2.1	187.01	186.50	3.3	1,011	0.33%
2023/03/10	1.2	198.67	1	198.50	198.50	0.2	940	0.02%
2023/03/08	5.2	204.03	0	0.00	203.00	5.2	943	0.55%
2023/03/07	2.1	204.52	0	0.00	205.50	2.1	959	0.22%
2023/03/06	15	204.33	0	0.00	203.50	15	954	1.57%
2023/03/03	2	202.25	0	0.00	202.50	2	941	0.21%
2023/03/02	1.2	202.10	0	0.00	202.00	1.2	944	0.13%
2023/03/01	0.2	204.50	0	0.00	203.00	0.2	936	0.02%
2023/02/24	0.1	204.89	0	0.00	203.50	0.1	943	0.01%
2023/02/23	0	208.00	0	0.00	207.50	0	920	0.00%
2023/02/22	0	206.50	25.1	205.26	206.50	-25.1	931	-2.70%
2023/02/21	0	210.00	0	0.00	207.50	0	928	0.00%
2023/02/20	0.1	208.50	0	0.00	210.00	0.1	939	0.01%
2023/02/17	2	208.00	0	0.00	208.50	2	950	0.21%
2023/02/15	15	207.83	0	0.00	207.00	15	982	1.53%
2023/02/13	5	207.20	1	208.00	210.00	4	981	0.41%
2023/02/08	5.1	209.02	0	0.00	209.50	5.1	1,001	0.51%
2023/02/03	1	209.37	1	211.50	211.50	0	1,006	0.00%
2023/02/02	1.1	202.17	0	0.00	204.50	1.1	1,000	0.11%
2023/01/31	1	209.00	1.1	206.64	205.00	-0.1	992	-0.01%
2023/01/30	1.1	213.94	1.2	213.60	214.00	-0.1	979	-0.01%
2023/01/17	0	212.00	1	211.50	213.00	-1	952	-0.10%
2023/01/16	0	0.00	1.1	211.10	212.00	-1.1	957	-0.12%
2023/01/13	2	210.25	0	0.00	208.00	2	948	0.21%
2023/01/12	0	0.00	2	202.00	202.50	-2	956	-0.21%
2023/01/11	1	199.02	0	0.00	199.50	1	960	0.11%
2023/01/10	1	201.00	0	0.00	201.00	1	957	0.10%
2023/01/09	0.3	203.71	0	0.00	206.00	0.3	967	0.03%
2023/01/06	0	0.00	1	202.50	200.00	-1	958	-0.10%
2023/01/05	1	199.50	0	0.00	199.50	1	976	0.10%
2023/01/03	0.1	201.00	0	0.00	200.00	0.1	999	0.01%
2022/12/30	0.1	202.50	0	0.00	200.50	0.1	996	0.01%
2022/12/28	0.1	208.50	0	0.00	204.50	0.1	1,001	0.01%
2022/12/27	0.2	208.00	0	0.00	208.50	0.2	1,004	0.02%
2022/12/23	0	0.00	1	209.00	209.00	-1	1,030	-0.10%
2022/12/22	1	207.00	0	211.00	211.50	1	1,044	0.09%
2022/12/20	0	206.50	0	0.00	204.50	0	1,065	0.00%
2022/12/19	0	207.79	0	0.00	209.50	0	1,067	0.00%
2022/12/16	0	0.00	0	211.50	210.00	0	1,075	0.00%
2022/12/15	1	216.99	2	214.50	217.00	-1	1,094	-0.09%
2022/12/14	1	210.50	0.4	213.50	214.50	0.6	1,079	0.06%
2022/12/13	1.2	203.92	2	206.50	206.00	-0.8	1,018	-0.08%
2022/12/12	0.1	224.50	0	0.00	224.00	0.1	925	0.01%
2022/12/09	0.3	232.00	1	229.00	231.50	-0.7	916	-0.08%
2022/12/08	0.1	227.00	0	226.00	226.00	0	916	0.00%
2022/12/07	0.1	227.04	0	0.00	228.00	0.1	920	0.01%
2022/12/06	1	231.00	0	0.00	227.00	1	917	0.11%
2022/12/05	0	232.58	1	233.00	232.50	-1	924	-0.11%
2022/12/02	0.2	229.64	0	0.00	229.50	0.2	925	0.02%
2022/11/30	0	0.00	6	231.00	230.00	-6	930	-0.64%
2022/11/29	0	0.00	1	230.00	231.00	-1	914	-0.11%
2022/11/28	0.1	237.50	2	237.00	235.00	-1.9	896	-0.21%
2022/11/22	0	244.00	0.1	233.00	245.00	-0.1	919	-0.01%
2022/11/21	0.1	230.00	0	0.00	229.00	0.1	901	0.01%
2022/11/18	0	235.32	0	0.00	234.50	0	898	0.00%
2022/11/17	0.1	237.00	0.1	236.00	237.00	0	876	0.00%
2022/11/16	0	247.00	0	0.00	245.50	0	866	0.00%
2022/11/15	0	0.00	1.3	241.58	243.50	-1.3	856	-0.15%
2022/11/14	1	237.00	0.1	229.00	238.50	0.9	856	0.11%
2022/11/11	0	0.00	0.2	230.50	233.00	-0.2	851	-0.02%
2022/11/10	0	0.00	0.1	220.00	221.50	-0.1	841	-0.01%
2022/11/08	1.1	212.43	1	216.50	217.50	0.1	844	0.02%
2022/11/07	1	212.00	1	213.00	213.50	0	846	0.00%
2022/11/04	2	201.53	2	207.50	207.00	0	879	0.00%
2022/11/03	1	205.50	0	0.00	204.00	1	878	0.11%
2022/11/01	0.2	211.00	0	0.00	208.00	0.2	872	0.02%
2022/10/28	0.1	208.50	0	0.00	205.00	0.1	867	0.01%
2022/10/25	0	202.50	0.5	203.22	203.00	-0.5	859	-0.06%
2022/10/20	0	205.00	1	208.00	208.00	-1	852	-0.12%
2022/10/19	0.1	214.00	0	0.00	210.50	0.1	832	0.01%
2022/10/18	0.1	215.32	0	0.00	217.00	0.1	832	0.01%
2022/10/13	0	0.00	0	213.50	210.00	0	837	0.00%
2022/10/11	0.1	202.50	0	0.00	204.00	0.1	806	0.01%
2022/10/07	0.2	206.50	0	206.50	204.00	0.2	801	0.02%
2022/10/04	1	209.00	0.1	207.50	207.50	1	803	0.12%
2022/10/03	0.1	206.99	0	0.00	207.00	0.1	803	0.01%
2022/09/30	1.1	201.00	1	206.00	205.50	0.1	801	0.01%
2022/09/29	0	0.00	22	204.59	207.00	-22	787	-2.79%
2022/09/28	20.1	204.03	0	0.00	201.00	20.1	787	2.55%
2022/09/27	1.1	204.00	12	203.50	205.00	-10.9	784	-1.39%
2022/09/26	1	209.98	0	207.50	206.00	1	793	0.12%
2022/09/23	2	214.59	0	0.00	214.50	2	820	0.25%
2022/09/22	0.3	222.93	1	221.00	221.00	-0.7	824	-0.08%
2022/09/20	0	0.00	0	234.00	234.00	0	803	0.00%
2022/09/19	0	235.00	0	0.00	233.50	0	824	0.00%
2022/09/16	1	232.50	0	0.00	232.50	1	856	0.12%
2022/09/15	0.1	235.00	0	0.00	234.00	0.1	850	0.01%
2022/09/13	0	0.00	1	237.00	237.00	-1	853	-0.12%
2022/09/12	0	0.00	2	235.75	235.00	-2	858	-0.23%
2022/09/08	4	227.27	0	0.00	228.00	4	858	0.47%
2022/09/07	0	0.00	20	227.50	227.00	-20	848	-2.36%
2022/09/02	1	230.50	0	234.00	229.00	1	859	0.11%
2022/09/01	1.1	228.68	1	230.50	232.00	0.1	855	0.01%
2022/08/31	0	0.00	45	239.50	239.50	-45	828	-5.43%
2022/08/30	1	240.00	1	239.50	239.00	0	827	0.00%
2022/08/29	1.1	240.56	0	0.00	241.00	1.1	828	0.13%
2022/08/24	15	250.97	0	0.00	248.00	15	830	1.81%
2022/08/22	30	254.67	0	0.00	255.50	30	853	3.52%
2022/08/19	20	252.50	0	0.00	252.50	20	854	2.34%
2022/08/18	0	262.50	0	0.00	265.00	0	848	0.00%
2022/08/17	0.1	264.00	0	0.00	262.50	0.1	848	0.01%
2022/08/16	0	264.00	0	0.00	262.50	0	837	0.00%
2022/08/12	0	0.00	2	265.00	264.50	-2	831	-0.24%
2022/08/10	0	251.50	0	0.00	250.00	0	799	0.00%
2022/08/08	0	247.00	0	0.00	250.00	0	816	0.00%
2022/07/28	0.1	242.50	0	0.00	240.00	0.1	890	0.01%
2022/07/20	1	232.51	2	235.25	235.00	-1	882	-0.11%
2022/07/18	0	226.00	0	0.00	227.00	0	899	0.00%
2022/07/13	1	228.50	0	0.00	227.00	1	892	0.11%
2022/07/08	0	228.00	0	0.00	228.00	0	889	0.00%
2022/07/06	0	221.50	0	0.00	221.50	0	896	0.00%
2022/07/05	0	0.00	0	228.00	226.00	0	903	0.00%
2022/07/01	0.3	225.25	0	0.00	221.00	0.3	903	0.03%
2022/06/28	0.1	257.00	0	0.00	253.50	0.1	889	0.01%
2022/06/27	0	262.50	0	0.00	260.00	0	907	0.00%
2022/06/24	0	255.00	3	263.00	255.00	-3	908	-0.33%
2022/06/23	0	0.00	0	251.00	250.50	0	910	0.00%
2022/06/21	0	249.00	0	0.00	248.00	0	913	0.00%
2022/06/20	0	243.00	0	0.00	239.00	0	906	0.00%
2022/06/15	1	247.50	1	250.00	249.00	0	896	0.00%
2022/06/13	0	247.00	0	0.00	244.50	0	893	0.00%
2022/06/10	1	249.00	0	0.00	252.50	1	883	0.11%
2022/06/09	0	0.00	1	257.00	256.00	-1	885	-0.11%
2022/06/08	0	259.50	0	0.00	256.50	0	910	0.00%
2022/05/31	1	258.00	1	259.00	263.00	0	915	0.00%
2022/05/30	1.1	251.15	1	254.54	256.00	0	903	0.00%
2022/05/27	0	247.00	0	0.00	247.00	0	909	0.00%
2022/05/26	1	245.00	0	0.00	243.00	1	930	0.11%
2022/05/25	0	0.00	0.1	245.00	242.00	-0.1	947	-0.01%
2022/05/23	1	243.00	1	237.50	236.50	0	976	0.00%
2022/05/18	0	249.00	2	250.50	250.50	-2	971	-0.20%
2022/05/13	0.1	233.50	0	0.00	233.50	0.1	963	0.01%
2022/05/12	0	224.50	0	0.00	223.50	0	958	0.00%
2022/05/11	1.1	228.00	0	0.00	227.50	1.1	935	0.11%
2022/05/09	0.1	238.23	0	0.00	237.00	0.1	918	0.01%
2022/05/06	0.1	243.00	0	0.00	243.00	0.1	932	0.01%
2022/05/03	1	253.50	0	0.00	251.50	1	983	0.10%
2022/04/28	0.1	242.00	0	0.00	239.00	0.1	1,006	0.01%
2022/04/27	0	243.00	0	0.00	240.00	0	1,007	0.00%
2022/04/25	1	250.00	0	0.00	248.50	1	1,002	0.10%
2022/04/22	0	261.50	0	0.00	261.00	0	995	0.00%
2022/04/19	0	256.50	0	0.00	257.50	0	987	0.00%
2022/04/12	0	265.00	0	0.00	267.00	0	966	0.00%
2022/04/11	0	0.00	0	271.00	265.50	0	962	0.00%
2022/04/08	0	0.00	0	266.00	264.50	0	946	0.00%
2022/04/06	0	0.00	1	262.50	259.00	-1	929	-0.11%
2022/03/30	0	0.00	0	264.50	263.00	0	889	0.00%
2022/03/29	1	250.05	0.2	252.00	249.50	0.8	873	0.09%
2022/03/28	2.1	253.50	0	0.00	251.00	2.1	852	0.24%
2022/03/25	1	271.00	0	0.00	272.50	1	830	0.12%
2022/03/18	0	278.00	0	0.00	276.00	0	841	0.00%
2022/03/15	1	275.01	0	0.00	272.00	1	861	0.12%
2022/03/11	1.3	279.82	0	0.00	277.00	1.3	857	0.15%
2022/03/10	0	289.00	0	287.50	290.00	0	837	0.00%
2022/03/08	0	282.24	0	0.00	278.00	0	837	0.00%
2022/03/07	1.1	281.09	0	0.00	281.50	1.1	829	0.13%
2022/03/03	0	295.50	0	0.00	295.00	0	837	0.00%
2022/03/01	0.1	292.84	0	0.00	295.50	0.1	819	0.01%
2022/02/25	0.1	290.50	0	0.00	289.50	0.1	799	0.01%
2022/02/24	0	291.43	0	0.00	287.50	0	780	0.00%
2022/02/23	0	298.33	0	0.00	297.00	0	768	0.00%
2022/02/22	2.2	298.74	0	0.00	297.50	2.2	764	0.29%
2022/02/18	0.1	301.42	0	0.00	299.50	0.1	775	0.01%
2022/02/17	0	300.00	0	0.00	300.50	0	776	0.00%
2022/02/16	0	303.00	0	0.00	301.50	0	779	0.00%
2022/02/15	0	303.00	0	0.00	300.00	0	787	0.00%
2022/02/14	0	302.50	0	0.00	302.50	0	796	0.00%
2022/02/11	0	311.00	0.3	312.50	309.00	-0.3	806	-0.04%
2022/02/09	0	312.00	0	0.00	309.50	0	859	0.00%
2022/02/08	0	305.48	0	0.00	306.50	0	849	0.00%
2022/02/07	2	300.01	0	0.00	300.00	2	832	0.24%
2022/01/20	0	325.00	0	0.00	329.00	0	768	0.01%
2022/01/18	0	331.47	0	0.00	328.50	0	767	0.00%
2022/01/13	0	0.00	0	345.00	345.50	0	758	0.00%
2022/01/10	0.1	343.33	0	0.00	343.00	0.1	759	0.01%
2022/01/05	0	345.00	0	0.00	347.50	0	809	0.00%
2022/01/04	0	0.00	0	344.00	345.00	0	818	0.00%
2022/01/03	0	345.00	0	345.00	345.50	0	818	0.00%
2021/12/30	0	343.50	0	343.50	345.00	0	829	0.00%
2021/12/29	0	347.00	0	347.00	349.00	0	832	0.00%
2021/12/28	0	340.76	0	344.00	346.00	0	837	0.00%
2021/12/27	0	342.50	0	0.00	343.50	0	831	0.00%
2021/12/24	0	0.00	0	343.00	343.50	0	837	0.00%
2021/12/23	0	341.50	0.1	342.55	343.50	-0.1	847	-0.01%
2021/12/22	0	335.50	0	0.00	337.00	0	862	0.00%
2021/12/20	0	334.50	0	0.00	329.50	0	857	0.00%
2021/12/13	1	342.00	1.1	339.64	339.50	-0.1	870	-0.01%
2021/12/10	0	0.00	0.1	330.00	332.00	-0.1	854	-0.01%
2021/12/08	0.1	319.31	0	0.00	317.00	0.1	850	0.01%
2021/12/07	0	314.50	0	315.50	316.00	0	850	0.00%
2021/12/01	0	310.50	0	0.00	309.50	0	875	0.00%
2021/11/30	0	311.00	0	0.00	311.50	0	908	0.00%
2021/11/29	0	312.00	0	0.00	317.50	0	902	0.00%
2021/11/23	0	318.00	7	318.57	316.50	-7	950	-0.74%
2021/11/22	0	0.00	1	322.00	322.00	-1	958	-0.10%
2021/11/18	0	315.58	0	0.00	317.50	0	957	0.00%
2021/11/17	0	311.00	0	0.00	311.50	0	961	0.00%
2021/11/16	0	0.00	0	314.50	316.00	0	965	0.00%
2021/11/15	0	310.00	0	0.00	313.50	0	966	0.00%
2021/11/12	0	306.50	0	0.00	303.50	0	970	0.00%
2021/11/10	0	300.00	0	0.00	300.00	0	955	0.00%
2021/11/09	1	301.02	0	0.00	302.00	1	942	0.11%
2021/11/08	0.1	312.38	0	0.00	304.00	0.1	913	0.01%
2021/10/29	0	0.00	0	321.00	322.50	0	1,013	0.00%
2021/10/28	0	323.00	0	0.00	324.00	0	1,012	0.00%
2021/10/18	0	311.85	0	0.00	314.00	0	1,061	0.00%
2021/10/15	0	310.50	0.1	310.00	311.00	-0.1	1,070	-0.01%
2021/10/14	0	300.50	0	0.00	302.00	0	1,068	0.00%
2021/10/13	0.1	293.10	0	0.00	291.00	0.1	1,052	0.00%
2021/10/12	0	295.00	0	0.00	297.50	0	1,051	0.00%
2021/10/08	0.1	300.43	0	0.00	301.00	0.1	1,051	0.01%
2021/10/06	0	297.14	0	0.00	295.50	0	1,063	0.00%
2021/10/05	1	293.29	28	293.00	299.50	-27	1,059	-2.55%
2021/10/04	4	305.88	4	300.00	300.00	0	1,068	0.00%
2021/10/01	0	307.50	0	0.00	309.50	0	1,082	0.00%
2021/09/30	1	316.50	1	320.00	318.50	0	1,085	0.00%
2021/09/29	0	315.84	0	0.00	316.50	0	1,074	0.00%
2021/09/28	0	325.25	0	0.00	327.00	0	1,054	0.00%
2021/09/27	0	325.50	0	0.00	326.00	0	1,054	0.00%
2021/09/24	0	329.00	0	329.00	331.00	0	1,058	0.00%
2021/09/23	0	0.00	6	329.00	325.00	-6	1,060	-0.57%
2021/09/22	1	324.50	0	0.00	321.50	1	1,060	0.10%
2021/09/17	1	335.99	1	332.50	332.50	0	1,048	0.00%
2021/09/16	0	335.00	0	0.00	335.00	0	1,043	0.00%
2021/09/15	1	335.00	0	0.00	335.50	1	1,042	0.10%
2021/09/14	0	342.00	0	342.00	343.00	0	1,045	0.00%
2021/09/13	3	334.50	0	0.00	338.00	3	1,044	0.29%
2021/09/10	3	335.83	0	0.00	338.00	3	1,048	0.29%
2021/09/08	0.1	327.39	0	0.00	326.00	0.1	1,059	0.01%
2021/09/07	0	330.00	0	0.00	331.00	0	1,054	0.00%
2021/09/06	0	339.00	0	0.00	339.00	0	1,048	0.00%
2021/09/03	0	337.00	0	0.00	339.00	0	1,044	0.00%
2021/09/02	0	328.50	0	0.00	328.00	0	1,015	0.00%
2021/08/30	0	326.50	0	0.00	332.50	0	987	0.00%
2021/08/27	18	320.00	0	0.00	321.50	18	981	1.83%
2021/08/26	10	315.00	0	0.00	314.00	10	978	1.02%
2021/08/19	0	307.50	23	311.00	307.50	-23	971	-2.36%
2021/08/18	1	311.50	1	318.89	320.50	0	966	0.00%
2021/08/13	0	0.00	1	336.50	337.50	-1	945	-0.11%
2021/08/12	0	341.00	0	0.00	343.00	0	944	0.00%
2021/08/11	1	348.89	4.2	348.57	350.00	-3.1	941	-0.33%
2021/08/10	1	344.49	4	345.75	346.50	-3	928	-0.32%
2021/08/09	0	0.00	0.1	335.17	337.50	-0.1	912	-0.01%
2021/08/05	0	0.00	1	323.00	326.50	-1	901	-0.11%
2021/08/04	10	325.00	0	0.00	325.00	10	907	1.10%
2021/08/03	2	325.99	1	330.00	328.00	1	908	0.11%
2021/08/02	0	0.00	1	325.50	325.50	-1	903	-0.11%
2021/07/30	4	316.66	2	323.75	322.00	2	904	0.23%
2021/07/29	12	316.21	1.8	320.22	320.00	10.2	898	1.14%
2021/07/28	0	0.00	6	306.17	307.50	-6	884	-0.68%
2021/07/27	0	304.00	0	0.00	301.50	0	896	0.00%
2021/07/26	2	305.00	2	304.00	304.00	0	892	0.00%
2021/07/23	0	300.56	0	0.00	302.00	0	894	0.01%
2021/07/22	1	299.00	1	298.50	298.50	0	914	0.00%
2021/07/20	5.2	293.62	0	0.00	293.50	5.2	913	0.57%
2021/07/19	0	300.00	0	0.00	304.00	0	899	0.00%
2021/07/16	0	303.00	0	0.00	301.50	0	905	0.00%
2021/07/14	0.1	301.00	0	0.00	299.00	0.1	925	0.01%
2021/07/13	0	298.50	0	0.00	300.00	0	927	0.00%
2021/07/12	1	297.97	0	0.00	298.50	1	923	0.11%
2021/07/09	4.1	295.99	2	296.00	296.00	2.1	951	0.22%
2021/07/08	1.2	304.11	0	0.00	302.00	1.2	957	0.12%
2021/07/07	1	310.02	24	313.17	315.00	-23	987	-2.33%
2021/07/05	0	0.00	40	314.94	315.00	-40	998	-4.01%
2021/07/02	0	315.00	13	319.00	311.00	-13	1,015	-1.28%
2021/07/01	2.1	314.98	0	0.00	311.00	2.1	1,018	0.20%
2021/06/30	5.1	318.62	0	320.00	318.50	5	1,029	0.49%
2021/06/29	2	319.50	1	320.50	322.00	1	1,037	0.10%
2021/06/28	0	0.00	15	325.20	325.00	-15	1,091	-1.37%
2021/06/25	5	322.10	6	326.42	322.50	-1	1,168	-0.09%
2021/06/24	2	318.50	0	0.00	319.00	2	1,243	0.16%
2021/06/23	2	317.50	0	0.00	318.50	2	1,266	0.16%
2021/06/22	3	316.83	0	0.00	314.00	3	1,264	0.24%
2021/06/21	1.1	315.50	0	317.50	317.50	1	1,251	0.08%
2021/06/16	3.1	314.52	0	0.00	315.00	3.1	1,258	0.24%
2021/06/15	1	316.50	0	0.00	316.50	1	1,257	0.08%
2021/06/11	0	0.00	0	323.50	322.00	0	1,255	0.00%
2021/06/08	1	317.50	0	0.00	318.50	1	1,293	0.08%
2021/06/03	1	324.00	1	336.15	323.00	0	1,332	0.00%
2021/06/02	0	0.00	1	333.50	335.50	-1	1,337	-0.07%
2021/06/01	1	327.00	0	0.00	334.00	1	1,347	0.07%
2021/05/31	0	0.00	3	334.00	331.00	-3	1,359	-0.22%
2021/05/28	78	336.47	3	336.67	333.00	75	1,362	5.50%
2021/05/21	0	321.50	0	0.00	318.50	0	1,411	0.00%
2021/05/20	0.1	317.50	0	0.00	320.50	0.1	1,432	0.01%
2021/05/19	0	0.00	0.1	328.50	328.50	-0.1	1,442	0.00%
2021/05/18	0	327.50	0	0.00	328.50	0	1,468	0.00%
2021/05/17	1	309.51	0	0.00	309.50	1	1,496	0.07%
2021/05/14	0	0.00	1	319.50	322.50	-1	1,490	-0.07%
2021/05/13	1	314.50	0	0.00	315.00	1	1,505	0.07%
2021/05/12	1	296.50	0	304.72	300.00	1	1,488	0.06%
2021/05/11	1.2	323.75	0	0.00	319.00	1.2	1,482	0.08%
2021/05/05	0	0.00	4	345.00	340.50	-4	1,524	-0.26%
2021/05/04	6	339.83	2	344.00	335.00	4	1,530	0.26%
2021/04/29	1	346.50	0	0.00	356.00	1	1,533	0.07%
2021/04/27	1	354.39	1	351.00	352.00	0	1,528	0.00%
2021/04/23	5	364.70	5	360.60	360.00	0	1,534	0.00%
2021/04/20	1	361.50	1	360.00	364.50	0	1,566	0.00%
2021/04/15	0	0.00	2	351.50	354.50	-2	1,559	-0.13%
2021/04/14	1	336.50	0	0.00	338.50	1	1,533	0.07%
2021/04/13	1	343.00	2.1	351.84	344.50	-1.1	1,519	-0.07%
2021/04/09	2	337.00	1	337.50	336.50	1	1,483	0.07%
2021/04/06	0	0.00	1	348.00	335.00	-1	1,487	-0.07%
2021/04/01	0	0.00	1	339.50	338.50	-1	1,472	-0.07%
2021/03/31	0	0.00	1	344.00	344.00	-1	1,458	-0.07%
2021/03/30	3.1	338.05	16.1	323.58	340.00	-13	1,400	-0.93%
2021/03/29	0	0.00	17	307.12	313.50	-17	1,324	-1.28%
2021/03/25	10	281.25	0	0.00	281.50	10	1,277	0.78%
2021/03/24	10	283.00	2	282.50	282.50	8	1,280	0.62%
2021/03/23	0	0.00	4	283.50	283.50	-4	1,289	-0.31%
2021/03/22	3	276.17	0	0.00	280.00	3	1,309	0.23%
2021/03/19	4	280.14	0	0.00	280.00	4	1,314	0.31%
2021/03/18	0	0.00	6	285.00	285.00	-6	1,334	-0.45%
2021/03/17	8	282.75	0	0.00	280.00	8	1,348	0.59%
2021/03/16	45	286.34	14	288.29	284.00	31	1,343	2.31%
2021/03/15	4	286.88	8	291.94	287.50	-4	1,329	-0.30%
2021/03/12	5	283.10	0	0.00	286.50	5	1,312	0.38%
2021/03/11	0	0.00	33	285.33	284.50	-33	1,322	-2.50%
2021/03/10	4	279.00	0	0.00	279.00	4	1,321	0.30%
2021/03/09	0	281.50	0	0.00	281.00	0	1,313	0.00%
2021/03/08	2	280.50	0	0.00	281.50	2	1,305	0.15%
2021/03/05	15	275.71	0	0.00	281.50	15	1,297	1.16%
2021/03/04	26	281.23	0	0.00	276.50	26	1,303	1.99%
2021/03/03	5	283.90	0	0.00	285.00	5	1,292	0.39%
2021/03/02	1	280.00	8	285.50	280.00	-7	1,295	-0.54%
2021/02/26	11	281.36	2	281.25	281.00	9	1,297	0.69%
2021/02/25	0	0.00	1	291.00	292.00	-1	1,272	-0.08%
2021/02/24	1	287.00	46	288.08	287.00	-45	1,264	-3.56%
2021/02/22	1	281.00	0.2	282.50	283.00	0.8	1,246	0.07%
2021/02/19	42	283.33	0	0.00	283.00	42	1,253	3.35%
2021/02/18	6	282.08	8	291.94	282.00	-2	1,252	-0.16%
2021/02/17	16	284.00	0	0.00	283.00	16	1,231	1.30%
2021/02/04	0	0.00	6	293.55	289.50	-6	1,219	-0.50%
2021/02/03	3	289.00	4	295.38	285.00	-1	1,216	-0.08%
2021/02/02	0	0.00	3	287.33	286.00	-3	1,262	-0.24%
2021/02/01	1	275.00	0	0.00	282.00	1	1,295	0.08%
2021/01/29	3.2	277.12	0	0.00	272.50	3.2	1,308	0.25%
2021/01/28	0	286.50	0	0.00	283.00	0	1,301	0.00%
2021/01/27	0	0.00	2	295.00	290.00	-2	1,299	-0.15%
2021/01/26	1	283.00	0	0.00	277.00	1	1,296	0.08%
2021/01/25	0	0.00	10	293.00	286.50	-10	1,321	-0.76%
2021/01/22	2	290.00	6.2	289.68	285.00	-4.2	1,384	-0.30%
2021/01/19	0	0.00	0.2	285.00	289.50	-0.2	1,401	-0.01%
2021/01/18	1	282.00	0	0.00	281.00	1	1,389	0.07%
2021/01/15	1	284.50	1.1	291.86	283.00	-0.1	1,394	-0.01%
2021/01/14	1.2	287.26	0	0.00	284.50	1.2	1,391	0.08%
2021/01/13	0	0.00	7	290.00	293.00	-7	1,384	-0.51%
2021/01/11	10	280.45	0	0.00	285.50	10	1,405	0.71%
2021/01/08	0	0.00	5	282.00	281.50	-5	1,400	-0.36%
2021/01/07	0	0.00	2	281.75	280.00	-2	1,402	-0.14%
2021/01/05	17.1	274.19	0	0.00	276.00	17.1	1,405	1.22%
2020/12/31	0	0.00	1	275.00	275.00	-1	1,403	-0.07%
2020/12/29	0	0.00	1	261.50	265.50	-1	1,385	-0.07%
2020/12/28	1	260.50	0	0.00	260.50	1	1,401	0.07%
2020/12/25	1	260.00	0	0.00	260.00	1	1,411	0.07%
2020/12/23	0	0.00	1	264.00	261.00	-1	1,437	-0.07%
2020/12/21	3	260.17	0	0.00	259.00	3	1,492	0.20%
2020/12/18	0	269.50	0	0.00	271.50	0	1,450	0.00%
2020/12/17	2	275.50	0	0.00	275.00	2	1,454	0.14%
2020/12/16	2	279.49	31	270.94	280.00	-29	1,465	-1.98%
2020/12/15	0	0.00	65	269.04	269.00	-65	1,458	-4.46%
2020/12/11	22	267.18	0	0.00	265.50	22	1,430	1.54%
2020/12/07	3	273.50	0	0.00	271.00	3	1,451	0.21%
2020/12/04	1	280.00	41	281.77	279.50	-40	1,434	-2.79%
2020/12/03	2.1	278.79	0	0.00	279.50	2.1	1,421	0.15%
2020/12/02	1	285.00	0	0.00	285.00	1	1,422	0.07%
2020/11/26	0	0.00	3	284.00	289.00	-3	1,445	-0.21%
2020/11/25	0	0.00	3	288.50	285.50	-3	1,444	-0.21%
2020/11/23	1.1	286.00	1	285.50	286.50	0.1	1,472	0.01%
2020/11/20	0	0.00	20	286.08	286.00	-20	1,471	-1.36%
2020/11/18	1	284.00	5	284.60	284.00	-4	1,491	-0.27%
2020/11/17	0	0.00	1	280.50	279.00	-1	1,486	-0.07%
2020/11/16	0	0.00	1	280.00	281.00	-1	1,514	-0.07%
2020/11/13	0	0.00	2	277.50	278.00	-2	1,523	-0.13%
2020/11/12	0	0.00	3	272.17	271.50	-3	1,539	-0.19%
2020/11/11	2	274.75	42	273.58	276.50	-40	1,536	-2.60%
2020/11/10	32.2	275.07	0	0.00	272.50	32.2	1,537	2.09%
2020/11/09	1	296.50	23	297.65	292.50	-22	1,497	-1.47%
2020/11/06	1	276.00	1	281.50	282.00	0	1,470	0.00%
2020/11/05	3	277.00	1	281.00	275.00	2	1,479	0.14%
2020/11/04	0	0.00	1	273.50	273.50	-1	1,491	-0.07%
2020/11/03	7	269.79	1	276.00	271.50	6	1,494	0.40%
2020/11/02	13	281.54	0	0.00	276.00	13	1,477	0.88%
2020/10/30	0	0.00	4	282.75	281.00	-4	1,456	-0.27%
2020/10/29	1	266.00	1	269.50	271.00	0	1,402	0.00%
2020/10/28	12	268.67	13	271.08	269.50	-1	1,401	-0.07%
2020/10/26	1	265.50	1	265.50	264.50	0	1,393	0.00%
2020/10/23	21	265.98	0	0.00	264.50	21	1,396	1.50%
2020/10/22	10	268.50	0	0.00	270.50	10	1,407	0.71%
2020/10/21	0	0.00	1	268.00	267.50	-1	1,405	-0.07%
2020/10/20	28	262.48	1	268.00	264.00	27	1,404	1.92%
2020/10/19	1	258.50	1	261.00	260.00	0	1,385	0.00%
2020/10/15	1	271.00	0	0.00	269.00	1	1,368	0.07%
2020/09/25	0	0.00	28	267.18	271.50	-28	1,628	-1.72%
2020/09/24	28	260.23	0	0.00	256.00	28	1,610	1.74%
2020/09/23	0	0.00	2	277.00	280.00	-2	1,595	-0.13%
2020/09/22	2	277.50	2	278.00	275.00	0	1,638	0.00%
2020/09/21	17	280.38	0	0.00	277.50	17	1,657	1.03%
2020/09/18	28	284.64	0	0.00	284.00	28	1,669	1.68%
2020/09/17	10	288.00	0	0.00	289.50	10	1,672	0.60%
2020/09/16	1	284.50	1.1	285.41	282.50	-0.1	1,662	-0.01%
2020/09/15	1	280.50	1	282.00	280.50	0	1,678	0.00%
2020/09/14	1	284.50	1	285.50	283.50	0	1,698	0.00%
2020/09/11	3	290.00	0	0.00	286.00	3	1,707	0.18%
2020/09/08	1	288.00	4	296.50	291.50	-3	1,774	-0.17%
2020/09/07	5	295.00	0	0.00	292.00	5	1,841	0.27%
2020/09/04	0	0.00	1	301.00	302.00	-1	1,926	-0.05%
2020/09/03	1	304.00	0	0.00	305.00	1	1,926	0.05%
2020/09/02	3	304.00	0	0.00	304.00	3	1,923	0.16%
2020/08/28	3	307.83	0	0.00	308.00	3	2,012	0.15%
2020/08/27	0	0.00	2	319.50	320.00	-2	2,003	-0.10%
2020/08/25	0	0.00	34	318.71	315.00	-34	2,031	-1.67%
2020/08/20	1	298.00	1	312.00	300.00	0	2,068	0.00%
2020/08/19	3	310.67	0	0.00	306.00	3	2,052	0.15%
2020/08/18	0	0.00	1	321.50	321.50	-1	2,047	-0.05%
2020/08/14	0	0.00	2	312.00	304.00	-2	2,091	-0.10%
2020/08/12	1	294.00	1	299.50	297.50	0	2,156	0.00%
2020/08/11	1	300.00	1	300.00	301.00	0	2,227	0.00%
2020/08/07	36	314.07	0	0.00	313.00	36	2,234	1.61%
2020/08/05	2	316.50	2	317.50	321.00	0	2,276	0.00%
2020/08/04	5	312.00	5	313.50	319.50	0	2,283	0.00%
2020/07/31	0	0.00	25	312.12	308.50	-25	2,324	-1.08%
2020/07/30	1	305.00	1	305.00	304.00	0	2,342	0.00%
2020/07/29	10	306.25	1	305.00	305.00	9	2,376	0.38%
2020/07/28	11	306.73	0	0.00	307.00	11	2,437	0.45%
2020/07/27	1	300.50	2	299.00	298.00	-1	2,481	-0.04%
2020/07/24	2	305.25	2	306.00	304.00	0	2,555	0.00%
2020/07/23	2	302.75	1	305.00	304.00	1	2,614	0.04%
2020/07/22	3	307.33	1	307.00	310.00	2	2,655	0.08%
2020/07/21	1	312.00	2	309.75	307.50	-1	2,659	-0.04%
2020/07/20	3	301.17	1	311.00	305.00	2	2,672	0.07%
2020/07/17	2	306.00	1	306.50	305.50	1	2,672	0.04%
2020/07/15	1	331.50	3.3	326.80	327.00	-2.3	2,712	-0.08%
2020/07/14	8	327.13	6	314.83	314.50	2	2,722	0.07%
2020/07/13	0	0.00	22	310.36	318.00	-22	2,722	-0.81%
2020/07/10	5	287.10	5	283.40	289.50	0	2,666	0.00%
2020/07/09	2	285.25	5	285.20	287.00	-3	2,686	-0.11%
2020/07/08	17	277.59	4	279.00	277.50	13	2,677	0.49%
2020/07/07	9	271.78	1	282.00	274.00	8	2,673	0.30%
2020/07/03	3	272.50	0	0.00	272.00	3	2,655	0.11%
2020/07/02	1	273.00	2	278.25	279.50	-1	2,674	-0.04%
2020/07/01	1	274.00	18.1	271.33	271.50	-17.1	2,672	-0.64%
2020/06/30	1	264.50	10	263.55	264.00	-9	2,633	-0.34%
2020/06/29	1	254.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	8	262.88	2	262.00	261.50	6	2,595	0.23%
2020/06/23	0	0.00	1	258.50	257.00	-1	2,605	-0.04%
2020/06/22	2	253.25	39	253.00	254.50	-37	2,640	-1.40%
2020/06/19	2	255.25	0	0.00	253.50	2	2,629	0.08%
2020/06/18	1	258.00	0	0.00	260.00	1	2,608	0.04%
2020/06/16	5	255.00	2.1	256.23	255.50	3	2,603	0.11%
2020/06/15	2	255.25	1	262.00	252.00	1	2,614	0.04%
2020/06/12	12	260.46	0	0.00	260.50	12	2,607	0.46%
2020/06/11	0	0.00	4	272.25	260.00	-4	2,553	-0.16%
2020/06/09	0	0.00	3	250.00	249.50	-3	2,506	-0.12%
2020/06/08	6	255.75	2	258.25	245.00	4	2,510	0.16%
2020/06/05	1	250.00	1	251.50	252.00	0	2,458	0.00%
2020/06/04	0	0.00	3	242.67	241.50	-3	2,443	-0.12%
2020/06/03	2	241.00	0	0.00	238.50	2	2,447	0.08%
2020/06/01	0	0.00	1.1	241.10	233.00	-1.1	2,446	-0.04%
2020/05/29	0	0.00	1	239.00	235.00	-1	2,428	-0.04%
2020/05/28	1	238.00	1	242.00	238.00	0	2,388	0.00%
2020/05/27	2	240.50	9	245.00	242.00	-7	2,384	-0.29%
2020/05/26	0	0.00	1	241.50	242.50	-1	2,381	-0.04%
2020/05/25	1	235.00	1	233.50	238.50	0	2,370	0.00%
2020/05/22	2	238.00	7	238.00	236.00	-5	2,367	-0.21%
2020/05/21	1	238.50	5	241.50	244.00	-4	2,356	-0.17%
2020/05/20	1	229.00	3.1	227.50	228.50	-2.1	2,301	-0.09%
2020/05/19	4	218.75	2	217.25	218.00	2	2,233	0.09%
2020/05/18	14	212.43	4	207.25	215.00	10	2,188	0.46%
2020/05/15	1	196.00	10	196.30	199.00	-9	2,107	-0.43%
2020/05/14	1	191.50	0	0.00	187.00	1	2,055	0.05%
2020/05/13	0	0.00	2	192.25	193.00	-2	2,047	-0.10%
2020/05/12	2	186.50	1	188.00	192.00	1	2,027	0.05%
2020/05/11	2	187.50	0	0.00	187.50	2	1,988	0.10%
2020/05/08	0	0.00	2	189.50	188.00	-2	1,966	-0.10%
2020/05/07	7	193.93	4	195.49	193.00	3	1,947	0.15%
2020/05/06	4	187.63	10	192.55	197.00	-6	1,902	-0.32%
2020/05/05	1	186.50	12	187.96	189.00	-11	1,854	-0.59%
2020/05/04	3	170.00	1	173.50	183.00	2	1,822	0.11%
2020/04/30	3	176.17	10	177.00	177.50	-7	1,757	-0.40%
2020/04/29	2	169.50	2	168.00	171.50	0	1,711	0.00%
2020/04/28	5	162.90	5	163.90	165.50	0	1,658	0.00%
2020/04/27	0	0.00	6	157.58	157.00	-6	1,630	-0.37%
2020/04/24	6	150.83	2	151.25	150.50	4	1,586	0.25%
2020/04/23	3	150.33	4	150.63	150.50	-1	1,566	-0.06%
2020/04/22	4	144.63	3	147.17	147.50	1	1,546	0.06%
2020/04/21	5	146.20	2	145.50	143.50	3	1,528	0.20%
2020/04/20	3	147.83	8	147.69	148.00	-5	1,509	-0.33%
2020/04/17	3	142.17	0	0.00	141.50	3	1,465	0.20%
2020/04/16	2	132.75	1	136.00	134.50	1	1,442	0.07%
2020/04/14	0	0.00	1	138.00	142.50	-1	1,372	-0.07%
2020/04/13	2	133.00	0	0.00	132.50	2	1,344	0.15%
2020/04/08	3	135.33	1	135.50	137.00	2	1,314	0.15%
2020/04/07	0	0.00	3	136.17	137.00	-3	1,299	-0.23%
2020/04/06	1	128.50	17	129.71	129.00	-16	1,263	-1.27%
2020/03/31	32.1	136.81	1	143.00	134.00	31.1	1,228	2.53%
2020/03/30	5	138.60	0	0.00	138.50	5	1,210	0.41%
2020/03/27	1.1	147.88	2	151.25	145.50	-1	1,202	-0.08%
2020/03/26	1	147.50	2	149.00	144.50	-1	1,171	-0.09%
2020/03/25	16	139.50	0	0.00	140.00	16	1,135	1.41%
2020/03/24	0	0.00	6	126.42	127.50	-6	1,122	-0.53%
2020/03/23	5	116.00	0	0.00	116.00	5	1,117	0.45%
2020/03/20	1	120.00	0	0.00	120.00	1	1,101	0.09%
2020/03/19	2	120.73	0	0.00	119.00	2	1,074	0.19%
2020/03/18	25	127.20	26	132.04	132.00	-1	1,043	-0.10%
2020/03/17	0	0.00	1	128.50	131.00	-1	1,020	-0.10%
2020/03/16	8	136.69	0	0.00	133.00	8	1,009	0.79%
2020/03/13	3	142.00	1	142.00	144.00	2	974	0.21%
2020/03/12	2	162.25	0	0.00	157.50	2	960	0.21%
2020/03/11	0	0.00	14	171.25	169.00	-14	950	-1.47%
2020/03/04	0	0.00	1	165.00	171.50	-1	863	-0.12%
2020/03/02	1	160.00	10	161.00	160.00	-9	836	-1.08%
2020/02/26	0	0.00	1	168.00	167.00	-1	810	-0.12%
2020/02/25	0	0.00	1	170.00	171.00	-1	800	-0.12%
2020/02/24	4	169.75	0	0.00	169.00	4	788	0.51%
2020/02/21	2	180.00	0	0.00	177.00	2	760	0.26%
2020/02/20	2	180.00	0	0.00	180.00	2	759	0.26%
2020/02/18	1	178.00	0	0.00	179.50	1	761	0.13%
2020/02/14	10	182.00	0	0.00	182.00	10	761	1.31%
2020/02/12	1	182.50	0	0.00	181.50	1	756	0.13%
2020/02/07	1	183.50	0	0.00	186.00	1	751	0.13%
2020/02/06	0	0.00	18	187.50	187.50	-18	750	-2.40%
2020/02/05	0	0.00	1	181.00	182.00	-1	742	-0.13%
2020/02/04	1	177.00	0	0.00	178.50	1	730	0.14%
2020/02/03	10	176.75	0	0.00	177.00	10	734	1.36%
2020/01/31	1	177.00	0	0.00	180.00	1	724	0.14%
2020/01/30	5	178.50	0	0.00	176.00	5	695	0.72%
2020/01/17	1	194.00	0	0.00	194.00	1	652	0.15%
2020/01/16	1	191.50	0	0.00	193.00	1	649	0.15%
2020/01/13	1	194.00	0	0.00	195.50	1	614	0.16%
2020/01/10	9	194.83	0	0.00	193.00	9	602	1.49%
2020/01/09	10	200.50	0	0.00	200.50	10	584	1.71%
2020/01/08	3	198.17	0	0.00	199.00	3	581	0.52%
2019/12/31	40	210.00	0	0.00	213.00	40	587	6.81%
2019/12/23	11	211.00	0	0.00	212.00	11	667	1.65%
2019/12/16	0	0.00	6	203.00	204.00	-6	692	-0.87%
2019/12/11	1	199.00	0	0.00	202.50	1	690	0.14%
2019/12/10	6	201.00	0	0.00	201.00	6	679	0.88%
2019/12/09	1	202.00	0	0.00	202.00	1	676	0.15%
2019/12/06	1	206.00	0	0.00	206.00	1	659	0.15%
2019/12/05	1	212.00	0	0.00	210.50	1	651	0.15%
2019/11/27	2	224.50	0	0.00	224.50	2	700	0.29%
2019/11/20	0.3	217.50	0	0.00	218.00	0.3	735	0.04%
2019/11/06	0	0.00	1	222.00	224.00	-1	835	-0.12%
2019/10/31	1	228.00	0	0.00	226.00	1	867	0.12%
2019/10/30	0	0.00	1	227.00	228.50	-1	861	-0.12%
2019/10/23	0	0.00	2	219.00	219.00	-2	885	-0.23%
2019/10/18	1	220.50	0	0.00	218.50	1	916	0.11%
2019/10/17	0	0.00	1	219.00	218.50	-1	915	-0.11%
2019/10/16	0	0.00	1	214.00	214.50	-1	904	-0.11%
2019/10/15	1	213.00	2	217.00	213.00	-1	905	-0.11%
2019/10/08	0	0.00	1	219.00	217.00	-1	895	-0.11%
2019/10/02	0	0.00	2	210.50	213.50	-2	878	-0.23%
2019/10/01	3	199.67	0	0.00	205.00	3	858	0.35%
2019/09/25	0	0.00	19	215.00	216.50	-19	839	-2.26%
2019/09/24	11	212.05	0	0.00	212.00	11	831	1.32%
2019/09/23	1	215.00	0	0.00	212.50	1	832	0.12%
2019/09/20	2	213.25	1	212.50	212.00	1	855	0.12%
2019/09/19	5	216.50	1	219.50	216.50	4	841	0.48%
2019/09/18	5	217.50	0	0.00	219.00	5	845	0.59%
2019/09/17	3	218.50	4	220.13	220.50	-1	836	-0.12%
2019/09/16	2	220.50	1	221.50	221.50	1	847	0.12%
2019/09/12	0	0.00	1	224.00	223.50	-1	864	-0.12%
2019/09/10	1	223.50	1	222.00	222.00	0	957	0.00%
2019/09/09	1	224.50	0	0.00	226.50	1	1,007	0.10%
2019/09/06	0	0.00	1	226.00	224.00	-1	1,011	-0.10%
2019/09/05	1	222.00	0	0.00	222.00	1	1,011	0.10%
2019/08/29	0	0.00	1	217.00	217.00	-1	996	-0.10%
2019/08/28	0	0.00	15	225.00	218.00	-15	985	-1.52%
2019/08/27	5	221.50	5	222.40	223.00	0	980	0.00%
2019/08/26	5	221.50	0	0.00	222.50	5	995	0.50%
2019/08/23	5	227.00	0	0.00	228.00	5	995	0.50%
2019/08/21	6	229.33	5	230.00	229.00	1	1,059	0.09%
2019/08/20	5	228.00	0	0.00	229.00	5	1,053	0.47%
2019/08/19	1	233.00	0	0.00	229.50	1	1,057	0.09%
2019/08/15	0	241.00	0	0.00	241.00	0	1,074	0.00%
2019/08/14	0	245.00	0	0.00	247.00	0	1,102	0.00%
2019/08/08	0	232.00	0	0.00	233.00	0	1,154	0.00%
2019/08/06	2	230.00	2	231.25	232.00	0	1,187	0.00%
2019/08/05	0	0.00	1	233.05	235.00	-1	1,202	-0.09%
2019/08/02	1	227.53	0	0.00	227.00	1	1,211	0.09%
2019/08/01	0	235.50	0	0.00	235.50	0	1,215	0.00%
2019/07/25	1	236.50	2	235.50	236.00	-1	1,245	-0.08%
2019/07/23	2	231.75	0	0.00	232.50	2	1,237	0.16%
2019/07/22	0	0.00	1	241.00	237.50	-1	1,235	-0.08%
2019/07/19	1	239.50	1	242.50	240.00	0	1,278	0.00%
2019/07/18	1	240.00	0	0.00	239.50	1	1,307	0.08%
2019/07/17	0	0.00	1	243.00	242.00	-1	1,307	-0.08%
2019/07/15	1	237.00	1	240.00	240.50	0	1,317	0.00%
2019/07/10	1	241.00	0	0.00	241.50	1	1,328	0.08%
2019/07/09	0	243.00	0	0.00	244.50	0	1,324	0.00%
2019/07/05	1	242.00	0	0.00	240.00	1	1,328	0.08%
2019/07/03	1	242.50	1	243.50	242.50	0	1,359	0.00%
2019/07/02	0	0.00	1	240.50	239.50	-1	1,365	-0.07%
2019/06/28	10	246.45	1	244.50	243.00	9	1,371	0.66%
2019/06/27	2	250.75	2	250.75	247.00	0	1,394	0.00%
2019/06/26	35	245.61	4	245.00	244.50	31	1,389	2.23%
2019/06/25	1	246.50	3	246.67	247.00	-2	1,386	-0.14%
2019/06/21	1	253.00	1	249.00	249.50	0	1,412	0.00%
2019/06/20	12	254.42	11	255.05	255.00	1	1,420	0.07%
2019/06/19	4	257.38	3	255.17	254.00	1	1,426	0.07%
2019/06/18	4	255.00	4	250.00	248.00	0	1,378	0.00%
2019/06/17	5	251.40	4	255.13	257.00	1	1,372	0.07%
2019/06/11	0	0.00	4	232.75	233.50	-4	1,398	-0.29%
2019/06/10	0	228.50	0	0.00	230.00	0	1,422	0.00%
2019/06/06	0	0.00	6	228.33	225.50	-6	1,453	-0.41%
2019/06/05	2	220.50	1	220.00	220.00	1	1,453	0.07%
2019/05/31	0	0.00	1	224.00	224.50	-1	1,432	-0.07%
2019/05/30	1	229.00	0	0.00	229.50	1	1,416	0.07%
2019/05/29	1	235.00	1	232.50	232.50	0	1,416	0.00%
2019/05/28	3	228.83	3	229.33	229.00	0	1,406	0.00%
2019/05/27	0	0.00	2	222.50	222.50	-2	1,362	-0.15%
2019/05/24	0	0.00	2	221.00	221.50	-2	1,364	-0.15%
2019/05/23	3	219.50	0	0.00	218.00	3	1,353	0.22%
2019/05/22	0	0.00	1	234.00	228.50	-1	1,337	-0.07%
2019/05/21	2	226.00	1	226.50	226.00	1	1,346	0.07%
2019/05/20	1	223.50	0	0.00	221.00	1	1,342	0.07%
2019/05/17	3	227.33	1	235.50	221.50	2	1,334	0.15%
2019/05/15	1	229.50	2	228.00	227.50	-1	1,289	-0.08%
2019/05/14	1	231.50	0	0.00	231.00	1	1,289	0.08%
2019/05/07	1	225.50	1	223.50	225.00	0	1,264	0.00%
2019/05/06	1	223.50	2	225.00	224.00	-1	1,257	-0.08%
2019/05/03	1	227.00	1	229.00	230.50	0	1,259	0.00%
2019/05/02	1	230.50	0	0.00	231.00	1	1,251	0.08%
2019/04/30	1	235.50	1	225.50	235.50	0	1,243	0.00%
2019/04/26	1	214.00	2	214.25	217.00	-1	1,209	-0.08%
2019/04/24	1	210.00	0	0.00	211.00	1	1,170	0.09%
2019/04/19	0	0.00	20	220.00	220.00	-20	1,144	-1.75%
2019/04/15	0	0.00	2	209.50	211.00	-2	1,190	-0.17%
2019/04/09	0	0.00	1	209.00	208.00	-1	1,228	-0.08%
2019/04/08	1	204.50	0	0.00	205.00	1	1,213	0.08%
2019/04/03	0	0.00	3	211.67	208.00	-3	1,199	-0.25%
2019/04/01	5	211.50	11	209.95	209.00	-6	1,176	-0.51%
2019/03/29	2	217.75	2	218.75	220.00	0	1,144	0.00%
2019/03/28	2	205.00	2	208.00	210.00	0	1,130	0.00%
2019/03/27	1	207.50	4	209.75	209.00	-3	1,133	-0.26%
2019/03/26	3	205.33	3	207.67	206.00	0	1,150	0.00%
2019/03/25	3	204.17	32	200.44	207.00	-29	1,159	-2.50%
2019/03/22	2	207.50	2	208.75	207.50	0	1,144	0.00%
2019/03/21	1	201.00	20	200.00	202.50	-19	1,134	-1.67%
2019/03/20	0	0.00	21	200.95	205.00	-21	1,150	-1.83%
2019/03/19	0	0.00	8	197.50	197.50	-8	1,138	-0.70%
2019/03/14	1	187.50	2	191.50	191.00	-1	1,200	-0.08%
2019/03/13	1	184.00	5	183.80	185.00	-4	1,164	-0.34%
2019/03/12	0	0.00	21	179.98	176.00	-21	1,154	-1.82%
2019/03/11	26	168.12	0	0.00	169.50	26	1,131	2.30%
2019/03/08	2	166.50	0	0.00	166.00	2	1,130	0.18%
2019/02/27	0	0.00	1	171.00	169.50	-1	1,178	-0.08%
2019/02/26	0	0.00	3	170.50	169.00	-3	1,184	-0.25%
2019/02/21	52	170.01	0	0.00	169.50	52	1,205	4.31%
2019/02/20	50	172.00	0	0.00	173.50	50	1,210	4.13%
2019/02/19	1	165.50	3	166.67	168.00	-2	1,268	-0.16%
2019/02/18	0	0.00	2	158.50	158.00	-2	1,291	-0.15%
2019/02/14	1	152.00	0	0.00	154.00	1	1,349	0.07%
2019/01/30	2	150.75	0	0.00	152.00	2	1,334	0.15%
2019/01/25	0	160.00	0	0.00	160.50	0	1,284	0.00%
2019/01/24	0	157.00	0	0.00	158.00	0	1,285	0.00%
2019/01/17	2	157.50	0	0.00	158.50	2	1,272	0.16%
2019/01/15	0	0.00	1	160.00	160.50	-1	1,258	-0.08%
2019/01/14	1	155.50	0	0.00	155.50	1	1,251	0.08%
2019/01/08	0	0.00	1	163.00	156.00	-1	1,222	-0.08%
2019/01/04	0	0.00	1	156.00	153.50	-1	1,191	-0.08%
2019/01/03	1	148.50	3	151.00	156.00	-2	1,183	-0.17%
2018/12/21	0	140.00	0	0.00	144.50	0	1,135	0.00%
2018/12/19	0	145.00	3	142.67	145.00	-3	1,125	-0.27%
2018/12/18	1	142.00	0	0.00	140.50	1	1,105	0.09%
2018/12/17	0	145.50	0	0.00	145.50	0	1,078	0.00%
2018/12/14	1	149.00	1	150.00	147.50	0	1,071	0.00%
2018/12/12	0	146.00	1	147.00	146.50	-1	1,033	-0.10%
2018/12/11	1	145.00	0	0.00	144.50	1	1,019	0.10%
2018/12/10	1	146.50	1	147.50	145.00	0	985	0.00%
2018/12/07	5	146.10	3	147.50	148.00	2	972	0.21%
2018/12/06	0	0.00	1	146.00	147.50	-1	928	-0.11%
2018/12/04	1	140.50	0	0.00	144.50	1	894	0.11%
2018/11/30	0	142.00	1	144.00	143.00	-1	873	-0.11%
2018/11/29	1	142.50	0	0.00	140.00	1	854	0.12%
2018/11/28	0	0.00	1	142.00	144.00	-1	835	-0.12%
2018/11/27	1	144.00	0	0.00	143.00	1	829	0.12%
2018/11/26	100	144.00	0	0.00	145.00	100	820	12.19%
2018/11/22	0	0.00	2	144.50	144.50	-2	804	-0.25%
2018/11/21	0	0.00	1	148.00	146.50	-1	804	-0.12%
2018/11/20	100	144.95	0	0.00	146.00	100	790	12.65%
2018/11/16	2	147.50	0	0.00	146.00	2	759	0.26%
2018/11/15	0	0.00	8	140.81	140.50	-8	678	-1.18%
2018/11/12	0	0.00	2	134.50	129.50	-2	550	-0.36%
2018/11/08	1	123.50	2	122.50	124.50	-1	523	-0.19%
2018/11/06	0	0.00	1	120.00	120.00	-1	560	-0.18%
2018/11/05	2	116.75	1	117.50	118.50	1	556	0.18%
2018/11/02	0	0.00	3	118.50	119.50	-3	547	-0.55%
2018/11/01	2	116.75	0	0.00	117.00	2	563	0.35%
2018/10/31	4	118.88	0	0.00	118.00	4	558	0.72%
2018/10/29	0	0.00	2	125.00	124.00	-2	546	-0.37%
2018/10/25	5	124.40	1	124.50	125.00	4	542	0.74%
2018/10/24	1	122.00	3	123.67	126.00	-2	553	-0.36%
2018/10/23	0	0.00	1	125.00	123.00	-1	556	-0.18%
2018/10/18	0	0.00	1	122.50	124.50	-1	568	-0.18%
2018/10/17	0	0.00	1	119.50	119.50	-1	568	-0.18%
2018/10/16	0	0.00	2	117.25	117.50	-2	565	-0.35%
2018/10/15	2	115.75	0	0.00	115.50	2	563	0.35%
2018/10/11	4	115.63	1	115.50	115.00	3	553	0.54%
2018/10/04	2	129.50	0	0.00	128.00	2	538	0.37%
2018/10/02	1	131.00	0	0.00	131.00	1	534	0.19%
2018/10/01	0	0.00	1	132.50	133.00	-1	533	-0.19%
2018/09/28	1	130.50	0	0.00	131.00	1	537	0.19%
2018/09/20	0	0.00	1	132.00	131.00	-1	557	-0.18%
2018/09/18	1	130.50	1	132.00	130.50	0	562	0.00%
2018/09/11	0	0.00	1	126.00	127.00	-1	570	-0.18%
2018/09/10	1	121.50	1	124.00	123.50	0	570	0.00%
2018/09/07	2	127.75	60	125.50	125.50	-58	565	-10.26%
2018/09/04	0	0.00	1	133.00	132.50	-1	571	-0.18%
2018/09/03	1	130.50	2	131.50	132.00	-1	562	-0.18%
2018/08/27	2	133.00	0	0.00	133.00	2	542	0.37%
2018/08/24	0	0.00	1	132.50	132.50	-1	540	-0.18%
2018/08/23	1	133.00	0	0.00	133.00	1	548	0.18%
2018/08/22	1	133.00	0	0.00	133.00	1	547	0.18%
2018/08/21	0	0.00	1	132.50	131.50	-1	538	-0.19%
2018/08/15	0	0.00	1	131.00	131.00	-1	524	-0.19%
2018/08/14	2	129.75	0	0.00	130.00	2	528	0.38%
2018/08/13	61	135.72	1	134.00	131.00	60	521	11.49%
2018/08/10	0	0.00	1	130.00	130.00	-1	491	-0.20%
2018/08/01	0	0.00	1	130.50	131.00	-1	493	-0.20%
2018/07/30	0	0.00	3	131.67	133.50	-3	484	-0.62%
2018/07/20	10	131.15	0	0.00	130.50	10	466	2.14%
2018/07/19	7	133.71	0	0.00	131.00	7	463	1.51%
2018/07/18	11	132.18	0	0.00	134.00	11	456	2.41%
2018/07/17	15	128.90	1	129.50	130.00	14	450	3.11%
2018/07/11	1	126.00	0	0.00	126.00	1	439	0.23%
2018/07/09	0	0.00	2	124.75	124.50	-2	436	-0.46%
2018/07/06	3	125.50	0	0.00	123.00	3	433	0.69%
2018/07/02	2	133.75	1	134.50	134.00	1	413	0.24%
2018/06/29	1	128.00	0	0.00	129.00	1	390	0.26%
2018/06/28	1	126.50	0	0.00	127.00	1	376	0.27%
2018/06/25	0	0.00	1	125.00	124.00	-1	365	-0.27%
2018/06/22	1	124.00	1	125.00	126.50	0	366	0.00%
2018/06/20	4	126.50	1	127.00	126.00	3	377	0.80%
2018/06/08	0	0.00	1	135.50	136.00	-1	353	-0.28%
2018/06/05	1	133.50	1	135.00	135.00	0	348	0.00%
2018/06/04	0	0.00	2	135.75	136.00	-2	351	-0.57%
2018/06/01	1	131.00	4	132.88	136.00	-3	355	-0.85%
2018/05/31	1	130.00	0	0.00	130.00	1	359	0.28%
2018/05/30	3	132.67	0	0.00	131.50	3	349	0.86%
2018/05/29	3	134.50	1	135.50	136.50	2	347	0.58%
2018/05/28	1	135.00	1	136.00	136.50	0	353	0.00%
2018/05/22	0	0.00	1	137.00	136.00	-1	355	-0.28%
2018/05/21	1	136.00	0	0.00	136.00	1	356	0.28%
2018/05/16	2	139.75	2	138.50	138.00	0	381	0.00%
2018/05/15	6	144.08	0	0.00	143.00	6	386	1.55%
2018/05/14	3	145.00	0	0.00	145.50	3	399	0.75%
2018/05/03	0	0.00	1	151.00	151.00	-1	428	-0.23%
2018/04/30	0	0.00	1	151.50	151.50	-1	435	-0.23%
2018/04/27	1	147.50	0	0.00	148.50	1	435	0.23%
2018/04/24	0	0.00	2.1	151.76	152.00	-2.1	436	-0.48%
2018/04/20	1	152.00	0	0.00	153.50	1	446	0.22%
2018/04/19	0	0.00	2	153.00	154.50	-2	447	-0.45%
2018/04/11	0	0.00	1	150.00	150.00	-1	488	-0.20%
2018/04/10	1	150.00	0	0.00	148.50	1	496	0.20%
2018/04/09	4	150.00	0	0.00	149.50	4	500	0.80%
2018/04/03	0	0.00	2	154.00	154.50	-2	502	-0.40%
2018/04/02	0	0.00	1	153.00	153.00	-1	503	-0.20%
2018/03/29	1	151.50	2	152.50	153.00	-1	511	-0.20%
2018/03/26	0	0.00	1	151.50	152.50	-1	505	-0.20%
2018/03/19	0	0.00	1	165.00	164.00	-1	505	-0.20%
2018/03/16	0	0.00	1	162.50	165.50	-1	506	-0.20%
2018/03/15	0	0.00	1	162.50	162.00	-1	491	-0.20%
2018/03/13	1	161.50	0	0.00	163.00	1	493	0.20%
2018/03/08	1	160.00	0	0.00	157.50	1	499	0.20%
2018/03/06	0	0.00	2	159.50	162.00	-2	490	-0.41%
2018/03/02	1	153.50	0	0.00	155.50	1	494	0.20%
2018/03/01	0	0.00	2	157.75	158.50	-2	492	-0.41%
2018/02/27	1	153.50	0	0.00	153.00	1	491	0.20%
2018/02/26	0	0.00	1	157.50	156.00	-1	488	-0.20%
2018/02/21	0	0.00	1	157.00	158.00	-1	490	-0.20%
2018/02/09	2	146.00	0	0.00	147.00	2	476	0.42%
2018/02/08	1	154.00	0	0.00	154.50	1	469	0.21%
2018/02/07	1	156.50	0.1	174.00	155.00	0.9	472	0.19%
2018/02/06	0	0.00	1	155.50	162.00	-1	467	-0.21%
2018/02/05	2	156.00	1.1	156.91	155.50	0.9	460	0.20%
2018/02/02	1	162.50	1	161.50	163.50	0	446	0.00%
2018/01/22	0.1	169.00	0	0.00	169.50	0.1	405	0.02%
2018/01/17	1	169.00	0	0.00	170.00	1	401	0.25%
2018/01/09	1	164.50	0.2	164.00	165.00	0.9	446	0.19%
2018/01/08	1	169.50	0	0.00	170.50	1	441	0.23%
2018/01/05	0.2	168.50	4	169.50	170.00	-3.9	434	-0.89%
2018/01/04	0.2	167.00	0	0.00	168.50	0.2	433	0.03%
2018/01/03	0	0.00	1	168.50	165.00	-1	430	-0.23%
2018/01/02	0	0.00	1	166.00	168.00	-1	426	-0.23%