巨大 (9921)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
708張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	223.17	0	0.00	222.50	3	2,629	0.11%
2024/04/12	0	0.00	3	226.50	225.00	-3	2,601	-0.12%
2024/04/11	0	0.00	2	222.00	223.50	-2	2,548	-0.08%
2024/04/09	0.1	211.50	0	0.00	212.50	0.1	2,461	0.00%
2024/04/03	1	205.00	0	0.00	204.50	1	2,418	0.04%
2024/04/02	2	205.75	2	207.50	207.50	0	2,416	0.00%
2024/04/01	1	210.00	0	0.00	209.00	1	2,396	0.04%
2024/03/29	2	222.50	2	219.50	217.50	0	2,341	0.00%
2024/03/28	1	225.00	2	225.50	225.00	-1	2,222	-0.04%
2024/03/27	1	216.00	0	0.00	224.00	1	2,183	0.05%
2024/03/25	1	218.00	0	0.00	219.00	1	2,134	0.05%
2024/03/21	2	227.75	0	0.00	227.50	2	2,103	0.10%
2024/03/20	0	0.00	3.8	223.79	229.50	-3.8	2,060	-0.18%
2024/03/19	0	0.00	1	221.00	220.00	-1	1,951	-0.05%
2024/03/12	0.1	216.50	0	0.00	215.50	0.1	1,827	0.01%
2024/03/11	1	218.00	0	0.00	217.50	1	1,794	0.06%
2024/03/08	1	219.00	0	0.00	215.50	1	1,764	0.06%
2024/03/07	0	0.00	1.1	216.95	221.50	-1.1	1,709	-0.06%
2024/03/06	0	0.00	9	210.33	209.00	-9	1,652	-0.54%
2024/02/22	1	195.50	0	0.00	195.50	1	2,115	0.05%
2024/02/19	0	0.00	1	200.00	201.00	-1	2,226	-0.04%
2024/02/16	0	0.00	2	197.50	202.00	-2	2,254	-0.09%
2024/01/25	0	0.00	1	176.00	175.50	-1	2,224	-0.04%
2024/01/22	1	170.50	1	171.00	171.00	0	2,201	0.00%
2024/01/19	0.4	168.50	0	0.00	167.00	0.4	2,197	0.02%
2024/01/17	1.1	167.64	0	0.00	167.00	1.1	2,206	0.05%
2024/01/16	0.1	171.00	0	0.00	170.00	0.1	2,180	0.00%
2024/01/15	2	175.00	0	0.00	173.50	2	2,178	0.09%
2024/01/11	1.1	172.00	0	0.00	175.00	1.1	2,203	0.05%
2024/01/10	0.1	179.50	0	0.00	179.50	0.1	2,144	0.00%
2024/01/04	0.1	179.50	0	0.00	179.50	0.1	2,182	0.00%
2024/01/03	2.2	182.61	0	0.00	181.50	2.2	2,206	0.10%
2023/12/28	6	184.50	0	0.00	184.50	6	2,232	0.27%
2023/12/21	0	0.00	1	182.50	181.50	-1	2,248	-0.04%
2023/12/13	1.3	177.62	0	0.00	177.00	1.3	2,222	0.06%
2023/12/12	1	179.00	0	0.00	177.00	1	2,231	0.04%
2023/12/08	1	182.00	0	0.00	184.00	1	2,236	0.04%
2023/12/06	0	186.00	0	0.00	185.00	0	2,232	0.00%
2023/12/05	0	0.00	1	187.00	186.50	-1	2,233	-0.04%
2023/12/01	1.2	185.25	0	0.00	184.50	1.2	2,226	0.05%
2023/11/30	0	0.00	6	187.50	190.00	-6	2,179	-0.28%
2023/11/28	1	185.50	1	179.50	185.50	0	1,636	0.00%
2023/11/27	0.1	173.50	0	0.00	173.50	0.1	1,556	0.01%
2023/11/24	1	173.15	2	172.00	173.50	-1	1,548	-0.06%
2023/11/20	1.1	174.32	0	0.00	175.50	1.1	1,510	0.07%
2023/11/17	1.4	173.57	0	0.00	173.50	1.4	1,489	0.09%
2023/11/15	1	166.50	0	0.00	171.00	1	1,372	0.07%
2023/11/13	1	164.50	0	0.00	165.00	1	1,298	0.08%
2023/10/31	0.1	162.00	0	0.00	163.00	0.1	1,186	0.00%
2023/10/30	0	0.00	3	163.50	165.50	-3	1,188	-0.25%
2023/10/26	0.1	166.00	1	165.00	165.00	-1	1,176	-0.08%
2023/10/25	2	170.25	0	0.00	170.00	2	1,151	0.17%
2023/10/18	4	174.25	0	0.00	172.50	4	1,171	0.34%
2023/10/16	0	0.00	2	174.00	174.00	-2	1,172	-0.17%
2023/10/13	2.1	177.00	0	0.00	176.00	2.1	1,173	0.18%
2023/10/12	2	175.50	0	0.00	176.50	2	1,173	0.17%
2023/10/11	17	176.85	0	0.00	177.00	17	1,184	1.44%
2023/09/25	0.1	184.25	0	0.00	183.00	0.1	1,154	0.01%
2023/09/11	0	0.00	0.1	192.51	190.00	-0.1	1,179	-0.01%
2023/09/07	2.1	192.00	0	0.00	191.50	2.1	1,215	0.17%
2023/09/06	0.2	195.00	0	0.00	194.50	0.2	1,242	0.02%
2023/09/05	0	0.00	0.3	198.00	199.00	-0.3	1,224	-0.02%
2023/08/23	0.2	202.50	0	0.00	201.50	0.2	1,240	0.02%
2023/08/21	0	0.00	0.2	205.00	204.00	-0.2	1,248	-0.02%
2023/08/18	0	0.00	0	208.00	203.00	0	1,263	0.00%
2023/08/17	0.3	207.50	0	0.00	207.00	0.3	1,261	0.02%
2023/08/14	2	218.25	0	0.00	214.50	2	1,273	0.16%
2023/07/19	1	228.00	0	0.00	228.50	1	1,461	0.07%
2023/07/07	0	0.00	0.2	227.50	232.00	-0.2	1,612	-0.01%
2023/07/03	0	0.00	2	232.50	234.00	-2	1,607	-0.12%
2023/06/30	2	230.50	0	0.00	230.00	2	1,630	0.12%
2023/06/21	0	0.00	1	222.00	222.00	-1	1,737	-0.06%
2023/05/31	0	0.00	0.3	206.00	206.00	-0.3	1,971	-0.02%
2023/05/30	0	0.00	3	201.00	200.50	-3	1,940	-0.15%
2023/05/18	0	0.00	4	195.50	196.00	-4	1,893	-0.21%
2023/05/12	0	0.00	3.1	196.80	201.00	-3.1	1,795	-0.17%
2023/05/11	0	0.00	7	188.86	192.50	-7	1,677	-0.42%
2023/05/03	4	180.50	4	180.50	179.50	0	1,617	0.00%
2023/05/02	1	183.00	3	183.00	179.00	-2	1,631	-0.12%
2023/04/26	8	180.25	9	181.44	182.50	-1	1,637	-0.06%
2023/04/20	1	186.50	0	0.00	185.50	1	1,617	0.06%
2023/04/19	3	189.50	0	0.00	188.00	3	1,616	0.19%
2023/04/14	0.1	189.50	1	189.50	189.00	-0.9	1,574	-0.06%
2023/04/13	0	0.00	0.1	191.00	188.50	-0.1	1,554	-0.01%
2023/04/12	0	0.00	22	183.98	188.50	-22	1,521	-1.45%
2023/04/11	0	0.00	1	177.00	177.00	-1	1,405	-0.07%
2023/04/07	1	175.00	0	0.00	173.50	1	1,385	0.07%
2023/04/06	1	175.50	0	0.00	175.50	1	1,371	0.07%
2023/03/31	3	177.00	4	178.50	176.00	-1	1,345	-0.07%
2023/03/30	1	176.50	0	0.00	175.00	1	1,318	0.08%
2023/03/29	1	172.50	0	0.00	175.00	1	1,302	0.08%
2023/03/28	0.1	173.00	0	0.00	173.50	0.1	1,252	0.01%
2023/03/27	3	174.83	0	0.00	175.00	3	1,219	0.25%
2023/03/24	9.1	176.51	0	0.00	176.00	9.1	1,181	0.77%
2023/03/23	4	178.88	1	180.50	179.50	3	1,148	0.26%
2023/03/20	1	170.00	1	171.00	173.50	0	1,205	0.00%
2023/03/17	1	172.50	0	0.00	169.50	1	1,181	0.08%
2023/03/15	12	180.25	0	0.00	179.00	12	1,074	1.12%
2023/03/13	1.1	186.64	0	0.00	186.50	1.1	1,011	0.11%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/03/06	0	0.00	5	204.50	203.50	-5	954	-0.52%
2023/03/01	5	203.00	0	0.00	203.00	5	936	0.53%
2023/02/24	0.1	204.00	0	0.00	203.50	0.1	943	0.01%
2023/02/20	0	0.00	5	210.00	210.00	-5	939	-0.53%
2023/02/16	0.2	208.00	0	0.00	207.50	0.2	965	0.02%
2023/02/09	5	208.00	0	0.00	208.00	5	998	0.50%
2023/02/07	0.1	208.00	0	0.00	206.50	0.1	998	0.01%
2023/02/03	4	207.63	4	209.88	211.50	0	1,006	0.00%
2022/12/13	0	212.50	0	0.00	206.00	0	1,018	0.00%
2022/12/09	0	0.00	2	231.50	231.50	-2	916	-0.22%
2022/11/29	0	0.00	1	227.50	231.00	-1	914	-0.11%
2022/11/22	0	0.00	1	240.00	245.00	-1	919	-0.11%
2022/11/18	1	233.00	0	0.00	234.50	1	898	0.11%
2022/11/11	0	0.00	1	231.50	233.00	-1	851	-0.12%
2022/11/10	1	221.50	0	0.00	221.50	1	841	0.12%
2022/09/20	0	234.00	0	0.00	234.00	0	803	0.00%
2022/09/12	10	235.00	0	0.00	235.00	10	858	1.16%
2022/07/01	0	0.00	1	222.50	221.00	-1	903	-0.11%
2022/06/10	0	0.00	1	249.50	252.50	-1	883	-0.11%
2022/06/07	1	255.00	0	0.00	257.00	1	909	0.11%
2022/05/30	0	0.00	1	251.50	256.00	-1	903	-0.11%
2022/05/27	0	0.00	1	248.00	247.00	-1	909	-0.11%
2022/05/09	1	237.00	0	0.00	237.00	1	918	0.11%
2022/05/04	1	251.50	0	0.00	252.50	1	966	0.10%
2022/04/08	0.1	264.50	0	0.00	264.50	0.1	946	0.01%
2022/03/30	1	255.00	2	262.50	263.00	-1	889	-0.11%
2022/03/28	1	253.00	0	0.00	251.00	1	852	0.12%
2022/03/25	1	273.00	0	0.00	272.50	1	830	0.12%
2022/03/17	0	0.00	2	284.00	276.50	-2	852	-0.23%
2022/03/11	2	277.50	0	0.00	277.00	2	857	0.23%
2022/03/10	0	0.00	1	289.00	290.00	-1	837	-0.12%
2022/03/02	1	292.00	0	0.00	293.00	1	836	0.12%
2022/02/22	1	298.00	0	0.00	297.50	1	764	0.13%
2022/01/25	1	308.00	0	0.00	312.00	1	795	0.13%
2021/10/26	0	0.00	0.1	323.50	325.00	-0.1	1,016	-0.01%
2021/08/05	0	0.00	0.1	326.50	326.50	-0.1	901	-0.01%
2021/07/28	0	0.00	2	306.50	307.50	-2	884	-0.23%
2021/07/21	2	290.50	0	0.00	293.00	2	920	0.22%
2021/07/19	0	0.00	1	303.00	304.00	-1	899	-0.11%
2021/07/13	1	296.50	0	0.00	300.00	1	927	0.11%
2021/07/09	0.1	295.00	0	0.00	296.00	0.1	951	0.01%
2021/05/13	1	317.50	1	310.00	315.00	0	1,505	0.00%
2021/04/22	1	361.50	0	0.00	360.00	1	1,550	0.06%
2021/04/19	0	0.00	1	358.00	360.00	-1	1,557	-0.06%
2021/04/15	0	0.00	2	351.50	354.50	-2	1,559	-0.13%
2021/04/13	1	356.00	0	0.00	344.50	1	1,519	0.07%
2021/04/01	1	339.00	0	0.00	338.50	1	1,472	0.07%
2021/03/31	1	341.00	1	343.50	344.00	0	1,458	0.00%
2021/03/29	0	0.00	1	306.00	313.50	-1	1,324	-0.08%
2021/03/12	1	283.50	0	0.00	286.50	1	1,312	0.08%
2021/02/24	0	0.00	1	290.00	287.00	-1	1,264	-0.08%
2021/02/18	1	283.00	0	0.00	282.00	1	1,252	0.08%
2021/02/01	0	0.00	1	282.00	282.00	-1	1,295	-0.08%
2021/01/15	1	292.50	1	293.50	283.00	0	1,394	0.00%
2021/01/13	0	0.00	1	290.00	293.00	-1	1,384	-0.07%
2021/01/06	0	0.00	1	278.00	278.50	-1	1,409	-0.07%
2020/12/31	0	0.00	1	277.00	275.00	-1	1,403	-0.07%
2020/12/07	1	271.00	0	0.00	271.00	1	1,451	0.07%
2020/12/02	1	287.00	0	0.00	285.00	1	1,422	0.07%
2020/11/24	0	0.00	2	287.00	287.00	-2	1,463	-0.14%
2020/11/10	1	276.50	0	0.00	272.50	1	1,537	0.07%
2020/11/06	2	278.50	1	280.50	282.00	1	1,470	0.07%
2020/11/04	1	273.00	1	274.00	273.50	0	1,491	0.00%
2020/10/30	1	285.50	0	0.00	281.00	1	1,456	0.07%
2020/10/28	1	266.50	1	272.00	269.50	0	1,401	0.00%
2020/10/23	1	266.00	0	0.00	264.50	1	1,396	0.07%
2020/10/21	0	0.00	2	267.75	267.50	-2	1,405	-0.14%
2020/10/20	1	261.00	1	264.00	264.00	0	1,404	0.00%
2020/10/19	1	261.00	0	0.00	260.00	1	1,385	0.07%
2020/10/12	1	274.00	0	0.00	272.50	1	1,426	0.07%
2020/10/06	0	0.00	2	280.00	281.00	-2	1,583	-0.13%
2020/10/05	2	276.00	0	0.00	276.00	2	1,592	0.13%
2020/09/25	3	262.50	3	267.50	271.50	0	1,628	0.00%
2020/09/24	3	269.50	3	257.50	256.00	0	1,610	0.00%
2020/09/22	0	0.00	2	277.50	275.00	-2	1,638	-0.12%
2020/09/15	1	280.50	0	0.00	280.50	1	1,678	0.06%
2020/09/14	2	283.50	0	0.00	283.50	2	1,698	0.12%
2020/08/24	0	0.00	1	313.00	312.00	-1	2,061	-0.05%
2020/08/21	1	300.00	1	313.50	313.50	0	2,071	0.00%
2020/08/11	1	300.00	0	0.00	301.00	1	2,227	0.04%
2020/08/04	0	0.00	1	318.00	319.50	-1	2,283	-0.04%
2020/07/27	1	304.00	0	0.00	298.00	1	2,481	0.04%
2020/07/14	1	318.00	0	0.00	314.50	1	2,722	0.04%
2020/07/09	0	0.00	1	283.50	287.00	-1	2,686	-0.04%
2020/07/08	0	0.00	1	276.00	277.50	-1	2,677	-0.04%
2020/07/07	1	275.00	0	0.00	274.00	1	2,673	0.04%
2020/07/06	0	0.00	1	274.00	270.00	-1	2,646	-0.04%
2020/07/03	2	271.25	0	0.00	272.00	2	2,655	0.08%
2020/06/30	0	0.00	1	265.00	264.00	-1	2,633	-0.04%
2020/06/29	1	255.50	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	3	261.50	261.50	-3	2,595	-0.12%
2020/06/22	1	253.00	20	252.00	254.50	-19	2,640	-0.72%
2020/06/19	1	256.50	0	0.00	253.50	1	2,629	0.04%
2020/06/18	5	258.20	0	0.00	260.00	5	2,608	0.19%
2020/06/17	0	0.00	1	263.00	264.50	-1	2,607	-0.04%
2020/06/16	0	0.00	1	255.50	255.50	-1	2,603	-0.04%
2020/06/15	1	252.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	0	0.00	2	264.75	260.50	-2	2,607	-0.08%
2020/06/10	14	250.46	0	0.00	249.50	14	2,490	0.56%
2020/06/09	1	250.00	0	0.00	249.50	1	2,506	0.04%
2020/06/08	4	259.75	0	0.00	245.00	4	2,510	0.16%
2020/06/05	0	0.00	3	250.33	252.00	-3	2,458	-0.12%
2020/05/29	1	240.50	0	0.00	235.00	1	2,428	0.04%
2020/05/28	2	237.00	1	239.00	238.00	1	2,388	0.04%
2020/05/26	0	0.00	1	240.00	242.50	-1	2,381	-0.04%
2020/05/21	0	0.00	2	244.00	244.00	-2	2,356	-0.08%
2020/05/20	1	230.50	9	229.11	228.50	-8	2,301	-0.35%
2020/05/19	0	0.00	5	221.00	218.00	-5	2,233	-0.22%
2020/05/18	2	211.00	1	215.00	215.00	1	2,188	0.05%
2020/05/15	3	197.50	1	198.00	199.00	2	2,107	0.09%
2020/05/13	0	0.00	1	193.00	193.00	-1	2,047	-0.05%
2020/05/12	0	0.00	3	188.50	192.00	-3	2,027	-0.15%
2020/05/11	1	187.50	3	187.50	187.50	-2	1,988	-0.10%
2020/05/06	3	194.50	0	0.00	197.00	3	1,902	0.16%
2020/05/05	0	0.00	2	187.50	189.00	-2	1,854	-0.11%
2020/05/04	4	182.38	0	0.00	183.00	4	1,822	0.22%
2020/04/30	0	0.00	1	176.00	177.50	-1	1,757	-0.06%
2020/04/29	2	169.50	0	0.00	171.50	2	1,711	0.12%
2020/04/27	0	0.00	9	155.56	157.00	-9	1,630	-0.55%
2020/04/24	1	147.50	2	150.00	150.50	-1	1,586	-0.06%
2020/04/21	2	147.50	0	0.00	143.50	2	1,528	0.13%
2020/04/17	0	0.00	5	141.50	141.50	-5	1,465	-0.34%
2020/04/16	5	134.50	0	0.00	134.50	5	1,442	0.35%
2020/04/13	0	0.00	1	132.50	132.50	-1	1,344	-0.07%
2020/04/10	2	137.50	0	0.00	138.50	2	1,336	0.15%
2020/04/07	5	134.50	0	0.00	137.00	5	1,299	0.38%
2020/04/06	1	128.00	0	0.00	129.00	1	1,263	0.08%
2020/03/30	1	137.00	50	137.84	138.50	-49	1,210	-4.05%
2020/03/26	6	150.00	0	0.00	144.50	6	1,171	0.51%
2020/03/25	2	134.00	0	0.00	140.00	2	1,135	0.18%
2020/03/19	50	121.05	0	0.00	119.00	50	1,074	4.65%
2020/03/04	0	0.00	1	172.50	171.50	-1	863	-0.12%
2020/02/17	1	181.00	0	0.00	181.50	1	757	0.13%
2020/01/02	0	0.00	10	210.00	209.50	-10	586	-1.71%
2019/12/23	10	213.00	0	0.00	212.00	10	667	1.50%
2019/09/06	0	0.00	5	225.00	224.00	-5	1,011	-0.49%
2019/08/20	5	229.50	0	0.00	229.00	5	1,053	0.47%
2019/08/19	2	231.50	0	0.00	229.50	2	1,057	0.19%
2019/08/14	1	241.00	3	246.00	247.00	-2	1,102	-0.18%
2019/07/24	0	0.00	5	227.50	228.00	-5	1,247	-0.40%
2019/07/22	2	240.25	0	0.00	237.50	2	1,235	0.16%
2019/07/19	1	242.50	0	0.00	240.00	1	1,278	0.08%
2019/07/16	2	241.00	0	0.00	241.00	2	1,310	0.15%
2019/06/28	6	248.25	0	0.00	243.00	6	1,371	0.44%
2019/06/21	1	254.50	0	0.00	249.50	1	1,412	0.07%
2019/06/17	0	0.00	2	240.00	257.00	-2	1,372	-0.15%
2019/06/05	2	221.00	0	0.00	220.00	2	1,453	0.14%
2019/06/03	0	0.00	0	223.50	223.50	0	1,436	0.00%
2019/05/30	0	0.00	2	231.50	229.50	-2	1,416	-0.14%
2019/05/28	0	0.00	2	228.50	229.00	-2	1,406	-0.14%
2019/05/23	3	220.50	0	0.00	218.00	3	1,353	0.22%
2019/05/22	0	0.00	1	233.50	228.50	-1	1,337	-0.07%
2019/05/15	2	227.75	0	0.00	227.50	2	1,289	0.16%
2019/05/13	0	0.00	1	231.00	238.00	-1	1,269	-0.08%
2019/05/10	1	220.50	0	0.00	221.00	1	1,260	0.08%
2019/05/02	0	0.00	1	235.00	231.00	-1	1,251	-0.08%
2019/04/29	0	0.00	3	224.00	226.00	-3	1,220	-0.25%
2019/04/26	1	214.00	0	0.00	217.00	1	1,209	0.08%
2019/04/24	1	209.50	0	0.00	211.00	1	1,170	0.09%
2019/04/22	2	219.00	0	0.00	216.50	2	1,141	0.18%
2019/04/19	0	0.00	2	219.00	220.00	-2	1,144	-0.17%
2019/04/08	0	0.00	1	204.50	205.00	-1	1,213	-0.08%
2019/04/01	1	212.50	0	0.00	209.00	1	1,176	0.08%
2019/03/29	0	0.00	1	217.50	220.00	-1	1,144	-0.09%
2019/03/28	1	209.00	0	0.00	210.00	1	1,130	0.09%
2019/03/20	1	198.50	0	0.00	205.00	1	1,150	0.09%
2019/03/14	1	195.00	0	0.00	191.00	1	1,200	0.08%
2019/02/25	0	0.00	1	170.00	169.00	-1	1,186	-0.08%
2019/02/20	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/02/19	0	0.00	1	170.00	168.00	-1	1,268	-0.08%
2019/02/18	0	0.00	1	160.00	158.00	-1	1,291	-0.08%
2019/02/15	1	154.00	0	0.00	153.00	1	1,326	0.08%
2019/01/22	1	158.00	0	0.00	160.00	1	1,277	0.08%
2019/01/07	0	0.00	7	160.00	160.50	-7	1,209	-0.58%
2019/01/04	0	0.00	1	154.50	153.50	-1	1,191	-0.08%
2019/01/03	1	147.00	1	155.50	156.00	0	1,183	0.00%
2018/12/11	1	146.00	0	0.00	144.50	1	1,019	0.10%
2018/11/16	7	146.50	4	148.50	146.00	3	759	0.40%
2018/11/14	2	131.00	2	130.50	128.50	0	632	0.00%
2018/11/13	1	134.00	1	130.50	129.50	0	584	0.00%
2018/11/08	0	0.00	1	123.50	124.50	-1	523	-0.19%
2018/10/31	1	119.00	0	0.00	118.00	1	558	0.18%
2018/10/05	1	126.00	0	0.00	127.50	1	540	0.19%
2018/07/30	0	0.00	1	130.00	133.50	-1	484	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/09	2	124.50	0	0.00	124.50	2	436	0.46%
2018/06/28	2	128.00	0	0.00	127.00	2	376	0.53%
2018/04/23	0	0.00	0.3	164.00	151.00	-0.3	441	-0.07%
2018/03/12	0	0.00	2	163.00	163.00	-2	498	-0.40%
2018/02/07	2	159.50	2	159.50	155.00	0	472	0.00%
2018/02/05	2	156.50	0	0.00	155.50	2	460	0.43%