巨大 (9921)-日盛券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
708張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.1	174.16	0	0.00	173.50	3.1	1,385	0.22%
2023/03/31	2	177.25	4	178.00	176.00	-2	1,345	-0.15%
2023/03/30	0.1	176.00	2	174.75	175.00	-1.9	1,318	-0.14%
2023/03/29	1.2	170.92	1	172.00	175.00	0.2	1,302	0.02%
2023/03/28	4	173.38	0	0.00	173.50	4	1,252	0.32%
2023/03/27	3	174.17	0	0.00	175.00	3	1,219	0.25%
2023/03/24	2	178.25	0	0.00	176.00	2	1,181	0.17%
2023/03/22	1	181.50	0	0.00	181.50	1	1,177	0.08%
2023/03/20	5	173.50	0.2	174.00	173.50	4.8	1,205	0.40%
2023/03/17	3.1	170.20	0	0.00	169.50	3.1	1,181	0.26%
2023/03/16	2	172.80	0.1	175.00	173.50	1.9	1,131	0.17%
2023/03/15	2	179.75	0.1	180.59	179.00	1.9	1,074	0.17%
2023/03/14	1.1	182.00	0	0.00	180.50	1.1	1,053	0.10%
2023/03/13	2.1	187.07	0	195.00	186.50	2.1	1,011	0.21%
2023/03/10	0.2	200.38	0	0.00	198.50	0.2	940	0.02%
2023/03/09	0.1	202.50	0	0.00	201.00	0.1	936	0.01%
2023/03/08	0.4	203.55	0	0.00	203.00	0.4	943	0.04%
2023/03/07	0	0.00	0.1	205.50	205.50	-0.1	959	-0.01%
2023/03/06	1	202.50	0	0.00	203.50	1	954	0.10%
2023/03/03	0	0.00	140	202.58	202.50	-140	941	-14.87%	大賣/鉅額交易
2023/02/10	0	0.00	0	207.00	206.50	0	994	0.00%
2023/02/08	0	0.00	0	210.50	209.50	0	1,001	0.00%
2023/02/07	0	207.00	0	0.00	206.50	0	998	0.00%
2023/02/03	0	211.00	0.1	209.50	211.50	-0.1	1,006	-0.01%
2023/02/02	0	204.00	1	204.53	204.50	-1	1,000	-0.10%
2023/02/01	0	205.00	0	0.00	204.00	0	996	0.00%
2023/01/31	1.1	210.31	0	0.00	205.00	1.1	992	0.11%
2023/01/30	0.1	213.00	2.1	216.61	214.00	-2	979	-0.20%
2023/01/13	0	208.00	0	208.75	208.00	0	948	0.00%
2023/01/11	0	200.50	0	203.00	199.50	0	960	0.00%
2023/01/09	2	204.75	0	204.67	206.00	2	967	0.20%
2023/01/06	0	202.00	0	0.00	200.00	0	958	0.00%
2023/01/04	0.1	198.00	0	0.00	200.50	0.1	986	0.01%
2023/01/03	0	201.00	0	0.00	200.00	0	999	0.00%
2022/12/30	0	204.00	0	0.00	200.50	0	996	0.00%
2022/12/26	30	208.22	0	0.00	208.00	30	1,012	2.97%
2022/12/22	0	0.00	0	211.00	211.50	0	1,044	0.00%
2022/12/21	0	207.00	0	210.00	207.00	0	1,050	0.00%
2022/12/20	0	206.25	0	210.00	204.50	0	1,065	0.00%
2022/12/16	0.1	211.33	0	0.00	210.00	0.1	1,075	0.01%
2022/12/15	0	0.00	1	216.00	217.00	-1	1,094	-0.09%
2022/12/14	0.1	209.62	1	210.08	214.50	-1	1,079	-0.09%
2022/12/13	4.1	207.86	6	207.51	206.00	-2	1,018	-0.19%
2022/12/12	0	224.75	0	0.00	224.00	0	925	0.00%
2022/12/09	1	232.00	0.1	230.90	231.50	0.9	916	0.10%
2022/12/08	0	226.00	1	225.50	226.00	-1	916	-0.10%
2022/12/07	0.1	228.17	0.1	229.67	228.00	0.1	920	0.01%
2022/12/06	0.1	229.63	0	0.00	227.00	0.1	917	0.01%
2022/12/05	0.1	231.00	0.1	233.05	232.50	0	924	0.00%
2022/12/02	1.1	232.88	0	0.00	229.50	1.1	925	0.11%
2022/11/30	0	0.00	0	231.00	230.00	0	930	0.00%
2022/11/25	1	239.00	0	0.00	239.50	1	913	0.11%
2022/11/24	0	0.00	1	245.00	242.00	-1	918	-0.11%
2022/11/22	1	241.00	2	239.50	245.00	-1	919	-0.11%
2022/11/21	1	230.00	0	0.00	229.00	1	901	0.11%
2022/11/18	1	230.00	1	235.50	234.50	0	898	0.00%
2022/11/16	1	244.00	1	246.94	245.50	0	866	0.00%
2022/11/15	0	0.00	1	239.00	243.50	-1	856	-0.12%
2022/11/14	0	0.00	1	238.50	238.50	-1	856	-0.12%
2022/11/11	0	0.00	0	231.50	233.00	0	851	0.00%
2022/11/09	0	0.00	1	221.50	222.50	-1	848	-0.12%
2022/11/08	0	0.00	1	217.00	217.50	-1	844	-0.12%
2022/11/01	0	209.50	0	0.00	208.00	0	872	0.00%
2022/10/21	1	203.50	0	0.00	205.00	1	855	0.12%
2022/10/17	0	0.00	2	214.25	215.50	-2	837	-0.24%
2022/10/14	1	211.00	1	214.50	208.00	0	831	0.00%
2022/10/13	11	213.23	11	213.95	210.00	0	837	0.00%
2022/10/11	1	202.00	1	202.50	204.00	0	806	0.00%
2022/10/07	1	204.50	0	0.00	204.00	1	801	0.12%
2022/10/05	1	211.00	0	0.00	210.00	1	796	0.13%
2022/09/30	5	200.00	0	0.00	205.50	5	801	0.62%
2022/09/27	1	205.00	0	0.00	205.00	1	784	0.13%
2022/09/26	0	0.00	1	210.51	206.00	-1	793	-0.13%
2022/09/23	0	0.00	24	215.54	214.50	-24	820	-2.93%
2022/09/22	0	222.00	0	0.00	221.00	0	824	0.00%
2022/09/20	0	234.00	26	233.50	234.00	-26	803	-3.24%
2022/09/15	0	235.00	0	0.00	234.00	0	850	0.00%
2022/09/14	1	233.45	0	0.00	232.50	1	848	0.12%
2022/08/30	1	238.00	0	0.00	239.00	1	827	0.12%
2022/08/25	0	0.00	1	252.00	250.00	-1	824	-0.12%
2022/08/24	1	249.50	0	0.00	248.00	1	830	0.12%
2022/08/19	0	0.00	0.1	257.50	252.50	-0.1	854	-0.01%
2022/08/18	1	261.00	0	0.00	265.00	1	848	0.12%
2022/08/17	0.1	263.00	0	0.00	262.50	0.1	848	0.01%
2022/08/15	130	263.20	0	0.00	263.00	130	833	15.60%	大買/鉅額交易
2022/08/12	36	265.42	2	267.50	264.50	34	831	4.09%
2022/07/21	0	0.00	1	240.50	245.50	-1	887	-0.11%
2022/07/11	1	226.53	0	0.00	227.00	1	881	0.12%
2022/07/06	1	223.50	0	0.00	221.50	1	896	0.11%
2022/07/04	2	223.00	0	0.00	223.50	2	916	0.22%
2022/07/01	1	228.50	0	0.00	221.00	1	903	0.11%
2022/06/28	0	0.00	1	256.00	253.50	-1	889	-0.11%
2022/06/27	30	261.22	3	261.17	260.00	27	907	2.98%
2022/06/24	16	260.44	3	260.50	255.00	13	908	1.43%
2022/06/22	0	0.00	1	248.50	248.50	-1	916	-0.11%
2022/06/08	1	256.00	0	0.00	256.50	1	910	0.11%
2022/06/02	0	0.00	1	251.50	255.00	-1	908	-0.11%
2022/06/01	0	0.00	1	256.00	255.00	-1	919	-0.11%
2022/05/31	1	258.50	0	0.00	263.00	1	915	0.11%
2022/05/25	1	243.50	0	0.00	242.00	1	947	0.11%
2022/05/23	1	239.00	0	0.00	236.50	1	976	0.10%
2022/05/19	5	238.50	1	237.00	236.50	4	979	0.41%
2022/05/18	0	0.00	2	248.50	250.50	-2	971	-0.21%
2022/05/17	1	245.00	0	0.00	247.00	1	970	0.10%
2022/05/16	2	239.50	0	0.00	237.50	2	964	0.21%
2022/05/13	0	0.00	1	234.00	233.50	-1	963	-0.10%
2022/05/11	1	227.50	0	0.00	227.50	1	935	0.11%
2022/04/29	0	0.00	1	243.00	248.50	-1	986	-0.10%
2022/04/25	1	250.00	1	252.00	248.50	0	1,002	0.00%
2022/04/22	12	257.29	0	0.00	261.00	12	995	1.21%
2022/04/14	2	266.50	0	0.00	264.00	2	980	0.20%
2022/04/07	3	258.50	0	0.00	258.50	3	938	0.32%
2022/04/06	0.1	261.00	0	0.00	259.00	0.1	929	0.01%
2022/03/31	1	260.00	0	0.00	260.50	1	911	0.11%
2022/03/29	1	249.50	0	0.00	249.50	1	873	0.11%
2022/03/28	0.1	260.50	0	0.00	251.00	0.1	852	0.01%
2022/03/25	0.1	274.00	0	0.00	272.50	0.1	830	0.01%
2022/03/21	0	0.00	1	278.50	282.00	-1	836	-0.12%
2022/03/15	0.2	276.00	0	0.00	272.00	0.2	861	0.02%
2022/03/14	1	278.50	0	0.00	279.00	1	858	0.12%
2022/03/08	0	0.00	2	279.00	278.00	-2	837	-0.24%
2022/03/03	1	295.00	0	0.00	295.00	1	837	0.12%
2022/02/24	2	289.50	1	290.50	287.50	1	780	0.13%
2022/02/23	1	296.00	0	0.00	297.00	1	768	0.13%
2022/02/11	3	308.50	0	0.00	309.00	3	806	0.37%
2022/01/21	0	311.50	0	0.00	317.00	0	783	0.01%
2022/01/18	0.1	330.00	0	0.00	328.50	0.1	767	0.01%
2021/12/21	0	0.00	0	329.00	333.50	0	867	0.00%
2021/12/16	0	0.00	0	327.00	330.50	0	860	0.00%
2021/12/14	0	336.00	0	0.00	336.00	0	877	0.00%
2021/12/13	1	343.50	1	337.50	339.50	0	870	0.00%
2021/12/10	0	0.00	3	330.17	332.00	-3	854	-0.35%
2021/12/03	0	315.00	0	0.00	312.50	0	859	0.00%
2021/12/02	50	314.16	0	0.00	317.00	50	871	5.74%
2021/11/29	0	0.00	1	317.50	317.50	-1	902	-0.11%
2021/11/24	0	0.00	1	314.50	314.50	-1	945	-0.11%
2021/11/23	1	315.50	0	0.00	316.50	1	950	0.11%
2021/11/22	0	0.00	2	322.00	322.00	-2	958	-0.21%
2021/11/19	3	314.00	0	0.00	312.50	3	948	0.32%
2021/11/18	0	0.00	2	318.50	317.50	-2	957	-0.21%
2021/11/17	2	312.75	0	0.00	311.50	2	961	0.21%
2021/11/16	1	310.00	4	315.00	316.00	-3	965	-0.31%
2021/11/15	0	0.00	1	313.50	313.50	-1	966	-0.10%
2021/11/12	0	0.00	5	305.80	303.50	-5	970	-0.52%
2021/11/10	3	301.67	0	0.00	300.00	3	955	0.31%
2021/11/09	1	303.00	1	300.50	302.00	0	942	0.00%
2021/11/08	3	304.67	0	0.00	304.00	3	913	0.33%
2021/10/29	0	0.00	1	321.00	322.50	-1	1,013	-0.10%
2021/10/28	1	324.00	0	0.00	324.00	1	1,012	0.10%
2021/10/14	0	0.00	1	299.00	302.00	-1	1,068	-0.09%
2021/10/13	1	291.50	1	291.50	291.00	0	1,052	0.00%
2021/10/06	2	296.50	1	295.50	295.50	1	1,063	0.09%
2021/09/29	0	0.00	353	314.26	316.50	-353	1,074	-32.84%	大賣/鉅額交易
2021/09/27	0	0.00	0.4	325.00	326.00	-0.4	1,054	-0.04%
2021/09/24	1	332.00	1	331.00	331.00	0	1,058	0.00%
2021/09/15	0	0.00	2	338.50	335.50	-2	1,042	-0.19%
2021/09/14	2	343.25	0	341.00	343.00	2	1,045	0.19%
2021/09/10	0	0.00	20	335.83	338.00	-20	1,048	-1.91%
2021/09/09	1	331.00	0	0.00	331.00	1	1,054	0.09%
2021/09/03	0	0.00	5	341.40	339.00	-5	1,044	-0.48%
2021/09/02	0	0.00	1	327.50	328.00	-1	1,015	-0.10%
2021/09/01	0	0.00	1	332.50	331.50	-1	1,004	-0.10%
2021/08/31	1	327.00	0	0.00	335.00	1	994	0.10%
2021/08/30	0	0.00	2	329.75	332.50	-2	987	-0.20%
2021/08/27	0	0.00	2	321.00	321.50	-2	981	-0.20%
2021/08/26	0	0.00	0.2	314.00	314.00	-0.2	978	-0.02%
2021/08/25	3	304.50	0	0.00	312.00	3	973	0.31%
2021/08/20	1	305.00	0	0.00	306.00	1	969	0.10%
2021/08/18	0	0.00	101	312.60	320.50	-101	966	-10.44%	大賣/鉅額交易
2021/08/13	0	0.00	3	339.00	337.50	-3	945	-0.32%
2021/08/12	0	0.00	17	351.24	343.00	-17	944	-1.80%
2021/08/11	16	349.94	1	348.00	350.00	15	941	1.59%
2021/08/10	2	345.75	1	344.00	346.50	1	928	0.11%
2021/08/09	1	330.00	2	338.00	337.50	-1	912	-0.11%
2021/08/06	1	329.00	75	326.28	329.00	-74	887	-8.34%
2021/08/03	1	325.00	2	328.00	328.00	-1	908	-0.11%
2021/08/02	1	323.00	14	327.60	325.50	-13	903	-1.44%
2021/07/30	13	322.00	0.2	321.00	322.00	12.8	904	1.41%
2021/07/29	2	316.50	1	317.50	320.00	1	898	0.11%
2021/07/28	0	0.00	1	304.00	307.50	-1	884	-0.11%
2021/07/21	1	292.00	0	0.00	293.00	1	920	0.11%
2021/07/20	1	293.00	0	0.00	293.50	1	913	0.11%
2021/07/19	0	0.00	2	304.00	304.00	-2	899	-0.22%
2021/07/15	2	297.00	0	0.00	298.50	2	920	0.22%
2021/07/13	0	0.00	1	298.02	300.00	-1	927	-0.11%
2021/07/12	1	298.00	1	298.50	298.50	0	923	0.00%
2021/07/09	3.1	296.29	5	295.60	296.00	-1.9	951	-0.20%
2021/07/08	0	308.00	0	0.00	302.00	0	957	0.00%
2021/07/07	0	314.50	6	310.75	315.00	-6	987	-0.61%
2021/07/01	2	312.75	0	0.00	311.00	2	1,018	0.20%
2021/06/28	0	0.00	0	325.50	325.00	0	1,091	0.00%
2021/06/25	2	322.50	5	326.20	322.50	-3	1,168	-0.26%
2021/06/23	0	0.00	89	318.21	318.50	-89	1,266	-7.03%
2021/06/22	1	314.50	0	0.00	314.00	1	1,264	0.08%
2021/06/21	0	0.00	0	317.00	317.50	0	1,251	0.00%
2021/06/17	3	316.17	0	0.00	317.50	3	1,248	0.24%
2021/06/15	0.1	318.00	0	0.00	316.50	0.1	1,257	0.01%
2021/06/07	1	313.00	0	316.50	318.00	1	1,316	0.08%
2021/06/04	0	0.00	10	318.10	316.00	-10	1,324	-0.76%
2021/06/03	2	329.00	0	0.00	323.00	2	1,332	0.15%
2021/06/02	2	333.00	2	333.75	335.50	0	1,337	0.00%
2021/06/01	6	333.50	46	328.18	334.00	-40	1,347	-2.97%
2021/05/28	3	335.50	2	333.25	333.00	1	1,362	0.07%
2021/05/27	0	0.00	1	327.50	326.00	-1	1,355	-0.07%
2021/05/26	2	321.50	1	321.50	322.50	1	1,377	0.07%
2021/05/25	1	327.00	0	0.00	321.50	1	1,384	0.07%
2021/05/24	5	317.90	0	0.00	324.00	5	1,394	0.36%
2021/05/21	1	325.50	1	326.50	318.50	0	1,411	0.00%
2021/05/20	2	322.00	2.2	320.77	320.50	-0.2	1,432	-0.01%
2021/05/18	1	323.00	1	326.50	328.50	0	1,468	0.00%
2021/05/14	10	318.20	1	323.50	322.50	9	1,490	0.60%
2021/05/13	0	0.00	1	315.00	315.00	-1	1,505	-0.07%
2021/05/12	0	0.00	1	308.00	300.00	-1	1,488	-0.07%
2021/05/11	20.1	325.16	0	0.00	319.00	20.1	1,482	1.36%
2021/05/06	0.1	335.00	0	0.00	335.00	0.1	1,503	0.01%
2021/05/05	0	0.00	1	338.00	340.50	-1	1,524	-0.07%
2021/05/03	0	0.00	2	352.50	355.00	-2	1,512	-0.13%
2021/04/29	1	357.50	0	0.00	356.00	1	1,533	0.07%
2021/04/27	0	0.00	12	354.29	352.00	-12	1,528	-0.78%
2021/04/26	1	365.00	0	0.00	363.00	1	1,536	0.07%
2021/04/23	0	360.00	1	361.00	360.00	-1	1,534	-0.06%
2021/04/22	3	364.33	0	0.00	360.00	3	1,550	0.19%
2021/04/21	1	371.02	36	371.19	367.50	-35	1,557	-2.25%
2021/04/20	21	367.00	6	368.14	364.50	15	1,566	0.96%
2021/04/19	4	354.50	8	356.94	360.00	-4	1,557	-0.26%
2021/04/16	7	355.79	1	353.50	355.00	6	1,567	0.38%
2021/04/15	2	348.25	2	351.00	354.50	0	1,559	0.00%
2021/04/14	0	0.00	15.1	333.80	338.50	-15.1	1,533	-0.98%
2021/04/13	10	351.90	1	354.50	344.50	9	1,519	0.59%
2021/04/12	2	339.00	1	336.50	338.00	1	1,487	0.07%
2021/04/09	0	0.00	5	340.40	336.50	-5	1,483	-0.34%
2021/04/08	2	339.25	1	339.50	341.00	1	1,483	0.07%
2021/04/07	0	0.00	1	332.50	333.50	-1	1,486	-0.07%
2021/04/06	0	0.00	53	354.18	335.00	-53	1,487	-3.56%
2021/04/01	4	339.00	8	342.63	338.50	-4	1,472	-0.27%
2021/03/31	50	336.39	41	343.48	344.00	9	1,458	0.62%
2021/03/30	12.1	328.35	30	334.80	340.00	-17.9	1,400	-1.28%
2021/03/29	5	308.60	12	308.96	313.50	-7	1,324	-0.53%
2021/03/26	6	285.92	1	286.50	287.50	5	1,254	0.40%
2021/03/25	20	280.85	0	0.00	281.50	20	1,277	1.57%
2021/03/24	2	282.50	1	282.50	282.50	1	1,280	0.08%
2021/03/23	0	0.00	1	284.00	283.50	-1	1,289	-0.08%
2021/03/19	21	281.60	0	0.00	280.00	21	1,314	1.60%
2021/03/18	1	283.00	1	286.00	285.00	0	1,334	0.00%
2021/03/15	1	290.00	0	290.00	287.50	1	1,329	0.07%
2021/03/12	0	0.00	1	287.00	286.50	-1	1,312	-0.08%
2021/03/10	1	278.50	0	0.00	279.00	1	1,321	0.08%
2021/03/09	15	279.60	0	0.00	281.00	15	1,313	1.14%
2021/03/08	1	284.50	0	0.00	281.50	1	1,305	0.08%
2021/03/05	1	274.00	1	280.50	281.50	0	1,297	0.00%
2021/03/03	3	280.67	3	283.17	285.00	0	1,292	0.00%
2021/02/26	3	281.33	2	281.50	281.00	1	1,297	0.08%
2021/02/25	0	0.00	0	290.00	292.00	0	1,272	0.00%
2021/02/24	0	0.00	0	290.00	287.00	0	1,264	0.00%
2021/02/23	0	0.00	0	287.50	286.00	0	1,254	0.00%
2021/02/22	133.1	283.95	1	283.00	283.00	132.1	1,246	10.60%	大買/鉅額交易
2021/02/19	3	281.67	1	285.50	283.00	2	1,253	0.16%
2021/02/18	1	292.50	2.1	287.60	282.00	-1.1	1,252	-0.09%
2021/02/17	1	286.50	0.1	283.75	283.00	0.9	1,231	0.07%
2021/02/04	0	0.00	1	297.50	289.50	-1	1,219	-0.08%
2021/02/02	0	0.00	2	288.25	286.00	-2	1,262	-0.16%
2021/02/01	0	0.00	2	280.00	282.00	-2	1,295	-0.15%
2021/01/28	0	0.00	0.1	283.00	283.00	-0.1	1,301	0.00%
2021/01/27	0	0.00	1	291.00	290.00	-1	1,299	-0.08%
2021/01/26	11	279.18	0	0.00	277.00	11	1,296	0.85%
2021/01/22	0	0.00	1	286.50	285.00	-1	1,384	-0.07%
2021/01/21	22	284.91	1	287.00	283.50	21	1,375	1.53%
2021/01/20	0	0.00	1.2	287.00	284.00	-1.2	1,423	-0.08%
2021/01/19	1	288.50	1	289.50	289.50	0	1,401	0.00%
2021/01/15	1	291.50	4	291.88	283.00	-3	1,394	-0.22%
2021/01/14	2	290.00	1	293.00	284.50	1	1,391	0.07%
2021/01/13	2	287.50	2	293.50	293.00	0	1,384	0.00%
2021/01/12	138	285.07	0	0.00	282.50	138	1,378	10.01%	大買/鉅額交易
2021/01/11	30	279.08	0	0.00	285.50	30	1,405	2.13%
2021/01/07	73	280.20	16	281.38	280.00	57	1,402	4.06%
2021/01/06	33	277.44	0.3	275.00	278.50	32.7	1,409	2.32%
2021/01/05	0	0.00	1	281.00	276.00	-1	1,405	-0.07%
2021/01/04	4	275.75	50	274.33	275.00	-46	1,399	-3.29%
2020/12/31	280.1	276.21	0	0.00	275.00	280.1	1,403	19.95%	大買/鉅額交易
2020/12/30	0	0.00	2	271.50	272.00	-2	1,398	-0.14%
2020/12/29	0	0.00	1	266.00	265.50	-1	1,385	-0.07%
2020/12/28	1	261.00	0	0.00	260.50	1	1,401	0.07%
2020/12/23	1	262.00	0	0.00	261.00	1	1,437	0.07%
2020/12/22	0	0.00	1	265.00	262.00	-1	1,473	-0.07%
2020/12/21	2	260.25	0	0.00	259.00	2	1,492	0.13%
2020/12/16	0	0.00	6	277.67	280.00	-6	1,465	-0.41%
2020/12/15	1	268.00	1	270.50	269.00	0	1,458	0.00%
2020/12/14	0	262.00	0	0.00	261.50	0	1,458	0.00%
2020/12/11	3	269.00	0	0.00	265.50	3	1,430	0.21%
2020/12/10	1.1	274.48	0	0.00	273.50	1.1	1,422	0.07%
2020/12/09	100	274.91	0	0.00	275.00	100	1,434	6.97%
2020/12/07	1.1	274.81	0	0.00	271.00	1.1	1,451	0.08%
2020/12/03	4.3	279.08	0	0.00	279.50	4.3	1,421	0.31%
2020/12/02	0	286.00	0	0.00	285.00	0	1,422	0.00%
2020/11/30	0	0.00	1	282.50	282.50	-1	1,454	-0.07%
2020/11/26	3	281.67	2	283.50	289.00	1	1,445	0.07%
2020/11/25	2	287.75	0	0.00	285.50	2	1,444	0.14%
2020/11/19	1	281.00	1	283.00	283.50	0	1,486	0.00%
2020/11/18	0	0.00	4	283.38	284.00	-4	1,491	-0.27%
2020/11/16	1	281.00	2	279.00	281.00	-1	1,514	-0.07%
2020/11/13	2	275.50	3	277.33	278.00	-1	1,523	-0.07%
2020/11/12	1	272.00	0	0.00	271.50	1	1,539	0.06%
2020/11/10	52	280.54	0	0.00	272.50	52	1,537	3.38%
2020/11/09	3	294.33	2	291.75	292.50	1	1,497	0.07%
2020/11/06	1	282.00	0	0.00	282.00	1	1,470	0.07%
2020/11/03	1	275.00	0	0.00	271.50	1	1,494	0.07%
2020/11/02	1	278.00	4	273.75	276.00	-3	1,477	-0.20%
2020/10/30	6	281.50	7	283.93	281.00	-1	1,456	-0.07%
2020/10/29	1	264.50	3	269.50	271.00	-2	1,402	-0.14%
2020/10/28	5	268.10	5	271.20	269.50	0	1,401	0.00%
2020/10/27	0	0.00	2	264.00	263.00	-2	1,383	-0.14%
2020/10/26	4	265.38	0	0.00	264.50	4	1,393	0.29%
2020/10/23	49	265.99	0	0.00	264.50	49	1,396	3.51%
2020/10/22	0	0.00	1	269.50	270.50	-1	1,407	-0.07%
2020/10/21	1	268.50	2	268.25	267.50	-1	1,405	-0.07%
2020/10/20	3	265.17	2	265.25	264.00	1	1,404	0.07%
2020/10/19	4	260.75	1	261.50	260.00	3	1,385	0.22%
2020/10/15	10	266.85	0	0.00	269.00	10	1,368	0.73%
2020/10/14	2	267.75	0	0.00	267.00	2	1,387	0.14%
2020/10/13	0	0.00	17	270.79	271.50	-17	1,399	-1.22%
2020/10/12	2	272.00	0	0.00	272.50	2	1,426	0.14%
2020/10/08	1	272.50	0	0.00	274.00	1	1,459	0.07%
2020/10/06	2	281.00	0	0.00	281.00	2	1,583	0.13%
2020/10/05	1	275.00	0	0.00	276.00	1	1,592	0.06%
2020/09/28	40	268.18	0	0.00	269.00	40	1,632	2.45%
2020/09/24	1	259.00	62	258.56	256.00	-61	1,610	-3.79%
2020/09/23	1	277.00	23	278.50	280.00	-22	1,595	-1.38%
2020/09/22	0.1	277.50	6	278.00	275.00	-5.9	1,638	-0.36%
2020/09/21	7	279.64	0	0.00	277.50	7	1,657	0.42%
2020/09/18	3	287.17	0	0.00	284.00	3	1,669	0.18%
2020/09/16	1	286.00	26	284.29	282.50	-25	1,662	-1.50%
2020/09/15	1	283.50	7	280.29	280.50	-6	1,678	-0.36%
2020/09/14	0	0.00	7	286.71	283.50	-7	1,698	-0.41%
2020/09/11	20	292.98	0	0.00	286.00	20	1,707	1.17%
2020/09/09	1	292.00	1	291.50	293.00	0	1,744	0.00%
2020/09/07	6	294.50	20	296.40	292.00	-14	1,841	-0.76%
2020/09/04	3	301.00	0	0.00	302.00	3	1,926	0.16%
2020/09/03	16	305.34	7	310.93	305.00	9	1,926	0.47%
2020/09/02	2	303.00	0	0.00	304.00	2	1,923	0.10%
2020/09/01	0	0.00	1	307.50	305.00	-1	1,976	-0.05%
2020/08/31	4	307.88	0	0.00	305.00	4	2,004	0.20%
2020/08/28	12	307.46	1	307.50	308.00	11	2,012	0.55%
2020/08/27	0	0.00	2	319.25	320.00	-2	2,003	-0.10%
2020/08/26	12	312.54	0	0.00	311.00	12	1,999	0.60%
2020/08/25	0	0.00	2	318.25	315.00	-2	2,031	-0.10%
2020/08/24	2	305.75	2	312.00	312.00	0	2,061	0.00%
2020/08/21	1	314.50	7	313.93	313.50	-6	2,071	-0.29%
2020/08/20	2	301.50	0	0.00	300.00	2	2,068	0.10%
2020/08/19	5	310.20	0	0.00	306.00	5	2,052	0.24%
2020/08/18	0	0.00	4	323.63	321.50	-4	2,047	-0.20%
2020/08/17	0	0.00	13	311.27	316.50	-13	2,054	-0.63%
2020/08/14	0	0.00	8	309.13	304.00	-8	2,091	-0.38%
2020/08/12	3	295.67	0	0.00	297.50	3	2,156	0.14%
2020/08/11	3	301.50	0	0.00	301.00	3	2,227	0.13%
2020/08/10	4	308.75	1	308.50	308.50	3	2,246	0.13%
2020/08/07	5	314.20	1	311.50	313.00	4	2,234	0.18%
2020/08/06	1	317.00	3	320.83	320.50	-2	2,246	-0.09%
2020/08/05	5	318.80	2	318.00	321.00	3	2,276	0.13%
2020/08/04	3	317.17	3	316.83	319.50	0	2,283	0.00%
2020/08/03	12	306.63	0	0.00	308.00	12	2,287	0.52%
2020/07/31	8	312.63	2	310.75	308.50	6	2,324	0.26%
2020/07/30	4	305.25	0	0.00	304.00	4	2,342	0.17%
2020/07/29	14	307.18	20	304.03	305.00	-6	2,376	-0.25%
2020/07/28	0	0.00	2	305.25	307.00	-2	2,437	-0.08%
2020/07/27	1	298.00	5	298.10	298.00	-4	2,481	-0.16%
2020/07/24	0	0.00	4	306.63	304.00	-4	2,555	-0.16%
2020/07/23	5	303.60	3	305.50	304.00	2	2,614	0.08%
2020/07/22	2	306.50	0	0.00	310.00	2	2,655	0.08%
2020/07/21	24	308.23	135	308.89	307.50	-111	2,659	-4.17%	大賣/鉅額交易
2020/07/20	8	304.75	12	302.29	305.00	-4	2,672	-0.15%
2020/07/17	0	0.00	13	305.96	305.50	-13	2,672	-0.49%
2020/07/16	14	321.25	12	317.96	317.00	2	2,683	0.07%
2020/07/15	3	327.67	13	326.08	327.00	-10	2,712	-0.37%
2020/07/14	8	323.69	1	324.00	314.50	7	2,722	0.26%
2020/07/13	1	318.00	4.7	314.59	318.00	-3.7	2,722	-0.14%
2020/07/10	1	283.50	2	285.00	289.50	-1	2,666	-0.04%
2020/07/09	2	287.00	8	286.94	287.00	-6	2,686	-0.22%
2020/07/08	4	277.50	1	280.50	277.50	3	2,677	0.11%
2020/07/07	6	274.58	7	278.36	274.00	-1	2,673	-0.04%
2020/07/06	2.1	269.28	0	0.00	270.00	2.1	2,646	0.08%
2020/07/03	7	276.21	1	271.50	272.00	6	2,655	0.23%
2020/07/02	0	0.00	5	276.30	279.50	-5	2,674	-0.19%
2020/07/01	12	272.00	2	273.00	271.50	10	2,672	0.37%
2020/06/30	3	261.50	155	263.08	264.00	-152	2,633	-5.77%	大賣/鉅額交易
2020/06/29	3.1	255.91	0	0.00	256.50	3.1	2,615	0.12%
2020/06/24	0	0.00	1	263.50	261.50	-1	2,595	-0.04%
2020/06/22	3	253.00	24	253.42	254.50	-21	2,640	-0.80%
2020/06/19	2	256.75	8	258.06	253.50	-6	2,629	-0.23%
2020/06/17	4	258.63	2	257.00	264.50	2	2,607	0.08%
2020/06/16	2	254.00	1	256.50	255.50	1	2,603	0.04%
2020/06/15	0.1	254.00	0	0.00	252.00	0.1	2,614	0.00%
2020/06/12	11	261.68	7	265.00	260.50	4	2,607	0.15%
2020/06/11	34	263.66	11	257.55	260.00	23	2,553	0.90%
2020/06/10	6	249.75	0	0.00	249.50	6	2,490	0.24%
2020/06/09	1	249.50	0	0.00	249.50	1	2,506	0.04%
2020/06/08	2.1	256.78	23	250.87	245.00	-20.9	2,510	-0.83%
2020/06/05	10	249.75	33	249.97	252.00	-23	2,458	-0.94%
2020/06/04	0	0.00	1	244.00	241.50	-1	2,443	-0.04%
2020/06/03	1	238.00	0	0.00	238.50	1	2,447	0.04%
2020/06/02	4	233.00	1	238.50	236.50	3	2,449	0.12%
2020/06/01	1.1	233.47	70	235.76	233.00	-68.9	2,446	-2.82%
2020/05/29	1	236.00	3	235.00	235.00	-2	2,428	-0.08%
2020/05/28	2	242.00	2	238.50	238.00	0	2,388	0.00%
2020/05/27	0	0.00	1	241.50	242.00	-1	2,384	-0.04%
2020/05/26	5	239.50	6	240.08	242.50	-1	2,381	-0.04%
2020/05/25	0	0.00	1	237.50	238.50	-1	2,370	-0.04%
2020/05/22	1	236.00	247	236.89	236.00	-246	2,367	-10.39%	大賣/鉅額交易
2020/05/21	2	240.75	1	242.00	244.00	1	2,356	0.04%
2020/05/20	4	230.50	5	228.80	228.50	-1	2,301	-0.04%
2020/05/19	6	220.00	11	221.00	218.00	-5	2,233	-0.22%
2020/05/18	4	208.13	13	204.38	215.00	-9	2,188	-0.41%
2020/05/15	4	197.38	1	198.50	199.00	3	2,107	0.14%
2020/05/14	5	189.00	0	0.00	187.00	5	2,055	0.24%
2020/05/13	1	189.50	276	191.17	193.00	-275	2,047	-13.43%	大賣/鉅額交易
2020/05/12	1	189.00	1	188.50	192.00	0	2,027	0.00%
2020/05/11	0	0.00	33	187.82	187.50	-33	1,988	-1.66%
2020/05/07	2	195.50	16	197.47	193.00	-14	1,947	-0.72%
2020/05/05	1	188.00	0	0.00	189.00	1	1,854	0.05%
2020/05/04	0	0.00	1	172.00	183.00	-1	1,822	-0.05%
2020/04/30	0	0.00	201	178.06	177.50	-201	1,757	-11.44%	大賣/鉅額交易
2020/04/29	7	166.57	7	168.00	171.50	0	1,711	0.00%
2020/04/28	4	163.38	4	165.88	165.50	0	1,658	0.00%
2020/04/27	6	157.83	7	156.21	157.00	-1	1,630	-0.06%
2020/04/24	0	0.00	5	149.10	150.50	-5	1,586	-0.32%
2020/04/23	108	150.86	5	150.50	150.50	103	1,566	6.58%	大買/鉅額交易
2020/04/22	307	146.37	16	144.81	147.50	291	1,546	18.82%	大買/鉅額交易
2020/04/21	17	146.15	11	143.27	143.50	6	1,528	0.39%
2020/04/20	11	149.09	14	149.36	148.00	-3	1,509	-0.20%
2020/04/17	0	0.00	25	140.90	141.50	-25	1,465	-1.71%
2020/04/16	600	135.24	0	0.00	134.50	600	1,442	41.60%	大買/鉅額交易
2020/04/15	7	142.57	0	0.00	139.50	7	1,392	0.50%
2020/04/14	27	137.57	8	138.88	142.50	19	1,372	1.38%
2020/04/13	7	133.86	5	133.60	132.50	2	1,344	0.15%
2020/04/10	27.1	137.67	6	138.00	138.50	21.1	1,336	1.58%
2020/04/09	8	138.38	4	140.00	139.50	4	1,339	0.30%
2020/04/08	2	133.50	2	136.50	137.00	0	1,314	0.00%
2020/04/07	2	131.50	3	135.83	137.00	-1	1,299	-0.08%
2020/04/06	2	129.00	0	0.00	129.00	2	1,263	0.16%
2020/04/01	75	133.45	0	0.00	131.50	75	1,242	6.04%
2020/03/30	0	0.00	8	137.25	138.50	-8	1,210	-0.66%
2020/03/27	6	151.08	6	146.50	145.50	0	1,202	0.00%
2020/03/26	38	145.78	2	145.75	144.50	36	1,171	3.07%
2020/03/25	7	136.43	11	139.36	140.00	-4	1,135	-0.35%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/23	0	0.00	1	116.50	116.00	-1	1,117	-0.09%
2020/03/20	36	122.18	0	0.00	120.00	36	1,101	3.27%
2020/03/19	22	121.05	0	0.00	119.00	22	1,074	2.05%
2020/03/18	11	129.27	0	0.00	132.00	11	1,043	1.05%
2020/03/16	1	137.50	0	0.00	133.00	1	1,009	0.10%
2020/03/13	2	144.75	0	0.00	144.00	2	974	0.21%
2020/03/12	1	160.00	14	162.25	157.50	-13	960	-1.35%
2020/03/11	1	168.00	0	0.00	169.00	1	950	0.11%
2020/03/10	0	0.00	1	169.50	170.00	-1	947	-0.11%
2020/03/09	0	0.00	111	171.35	172.50	-111	925	-11.99%	大賣/鉅額交易
2020/03/06	0	0.00	1	174.50	175.00	-1	901	-0.11%
2020/03/05	1	175.00	109	176.08	177.00	-108	875	-12.34%	大賣/鉅額交易
2020/03/04	7	171.57	90	171.45	171.50	-83	863	-9.61%
2020/03/03	0	0.00	11	167.95	166.50	-11	847	-1.30%
2020/03/02	12.1	159.80	0	0.00	160.00	12.1	836	1.44%
2020/02/27	2	164.50	190	165.46	164.50	-188	830	-22.64%	大賣/鉅額交易
2020/02/25	0	0.00	47	169.99	171.00	-47	800	-5.87%
2020/02/24	6	169.83	0	0.00	169.00	6	788	0.76%
2020/02/20	42	180.92	0	0.00	180.00	42	759	5.53%
2020/02/19	2	180.25	0	0.00	180.00	2	759	0.26%
2020/02/17	0.1	182.00	5	181.20	181.50	-4.9	757	-0.65%
2020/02/13	5	184.00	0	0.00	184.50	5	757	0.66%
2020/02/11	1	182.50	0	0.00	181.00	1	756	0.13%
2020/02/10	40	182.13	5	182.00	181.00	35	754	4.64%
2020/02/06	5	187.50	0	0.00	187.50	5	750	0.67%
2020/01/30	1	179.50	0	0.00	176.00	1	695	0.14%
2020/01/17	1	194.00	0	0.00	194.00	1	652	0.15%
2020/01/16	40	192.75	0	0.00	193.00	40	649	6.16%
2020/01/14	60	194.03	0	0.00	193.00	60	634	9.45%
2020/01/13	1	194.00	0	0.00	195.50	1	614	0.16%
2020/01/10	1	196.00	0	0.00	193.00	1	602	0.17%
2020/01/07	0	0.00	30	201.83	201.50	-30	582	-5.15%
2020/01/06	0	0.00	103	201.68	201.50	-103	579	-17.76%	大賣/鉅額交易
2020/01/03	0	0.00	28	207.50	206.50	-28	577	-4.85%
2020/01/02	0	0.00	1	209.50	209.50	-1	586	-0.17%
2019/12/31	2	213.00	0	0.00	213.00	2	587	0.34%
2019/12/30	0	213.50	0	0.00	213.50	0	580	0.01%
2019/12/27	0	0.00	1	214.00	214.50	-1	594	-0.17%
2019/12/24	10	211.15	1	213.00	212.00	9	656	1.37%
2019/12/11	0	0.00	16	199.50	202.50	-16	690	-2.32%
2019/12/06	1	207.00	0	0.00	206.00	1	659	0.15%
2019/12/03	1	219.00	0	0.00	218.50	1	669	0.15%
2019/11/29	2	222.75	0	0.00	221.00	2	687	0.29%
2019/11/28	0	0.00	1	226.00	228.00	-1	693	-0.14%
2019/11/22	0	0.00	1	223.00	223.00	-1	736	-0.14%
2019/11/20	1	218.00	0	0.00	218.00	1	735	0.14%
2019/11/19	1	217.50	0	0.00	218.50	1	741	0.13%
2019/11/13	1	218.50	0	0.00	220.00	1	792	0.13%
2019/11/12	0	0.00	1	222.00	223.50	-1	797	-0.13%
2019/11/11	0	0.00	2	221.50	220.00	-2	826	-0.24%
2019/11/04	0	0.00	4	226.50	228.00	-4	844	-0.47%
2019/10/30	2	228.50	1	228.00	228.50	1	861	0.12%
2019/10/25	0	0.00	100	219.27	220.50	-100	862	-11.60%
2019/10/21	0	0.00	10	220.50	221.00	-10	915	-1.09%
2019/10/18	0	0.00	2	219.50	218.50	-2	916	-0.22%
2019/10/17	0	0.00	1	219.00	218.50	-1	915	-0.11%
2019/10/16	1	213.50	1	215.00	214.50	0	904	0.00%
2019/10/15	11	217.18	1	216.00	213.00	10	905	1.10%
2019/10/14	3	214.83	0	0.00	212.00	3	899	0.33%
2019/10/08	0	0.00	7	217.79	217.00	-7	895	-0.78%
2019/10/07	74	209.55	0	0.00	211.50	74	877	8.44%
2019/10/03	3	209.17	1	210.50	210.50	2	894	0.22%
2019/10/02	0	0.00	1	211.00	213.50	-1	878	-0.11%
2019/10/01	7	201.43	1	199.50	205.00	6	858	0.70%
2019/09/27	0	0.00	1	216.50	211.00	-1	830	-0.12%
2019/09/25	60	215.71	1	216.50	216.50	59	839	7.03%
2019/09/23	2	213.25	1	214.00	212.50	1	832	0.12%
2019/09/17	5	218.00	0	0.00	220.50	5	836	0.60%
2019/09/12	1	223.00	0	0.00	223.50	1	864	0.12%
2019/09/11	1	223.50	0	0.00	223.50	1	925	0.11%
2019/09/06	0	0.00	1	224.00	224.00	-1	1,011	-0.10%
2019/08/30	0	0.00	1	219.50	218.50	-1	994	-0.10%
2019/08/29	1	217.00	0	0.00	217.00	1	996	0.10%
2019/08/27	9	223.00	0	0.00	223.00	9	980	0.92%
2019/08/26	1	224.50	0	0.00	222.50	1	995	0.10%
2019/08/22	27	229.50	0	0.00	229.50	27	1,012	2.67%
2019/08/16	1	232.00	1	238.00	233.50	0	1,078	0.00%
2019/08/14	2	244.50	5	243.40	247.00	-3	1,102	-0.27%
2019/08/13	0	0.00	2	232.51	230.00	-2	1,091	-0.18%
2019/08/12	1	232.00	1	232.00	231.50	0	1,129	0.00%
2019/08/08	2	229.50	2	230.75	233.00	0	1,154	0.00%
2019/08/07	0.3	229.50	0	0.00	229.00	0.3	1,167	0.03%
2019/08/06	1	228.50	1	233.50	232.00	0	1,187	0.00%
2019/08/05	0	0.00	2	233.00	235.00	-2	1,202	-0.17%
2019/08/02	1.1	228.50	0	0.00	227.00	1.1	1,211	0.09%
2019/08/01	4	237.00	1	240.00	235.50	3	1,215	0.25%
2019/07/30	1	236.00	0	0.00	234.00	1	1,221	0.08%
2019/07/29	0	0.00	1	239.00	239.00	-1	1,230	-0.08%
2019/07/26	0	0.00	4	236.50	235.50	-4	1,239	-0.32%
2019/07/25	0	0.00	2	237.50	236.00	-2	1,245	-0.16%
2019/07/24	1	227.50	10	228.00	228.00	-9	1,247	-0.72%
2019/07/23	0	0.00	29	231.93	232.50	-29	1,237	-2.34%
2019/07/19	1	240.00	0	0.00	240.00	1	1,278	0.08%
2019/07/18	2	240.25	1	239.00	239.50	1	1,307	0.08%
2019/07/17	0	0.00	1	243.00	242.00	-1	1,307	-0.08%
2019/07/16	0	0.00	1	243.00	241.00	-1	1,310	-0.08%
2019/07/15	1	236.50	1	239.50	240.50	0	1,317	0.00%
2019/07/12	2	240.00	1	243.00	239.00	1	1,323	0.08%
2019/07/11	1	238.00	0	0.00	238.00	1	1,324	0.08%
2019/07/10	2	241.50	1	241.50	241.50	1	1,328	0.08%
2019/07/09	1	243.50	1	246.00	244.50	0	1,324	0.00%
2019/07/05	1	240.50	0	0.00	240.00	1	1,328	0.08%
2019/07/03	0	0.00	1	242.50	242.50	-1	1,359	-0.07%
2019/07/02	1	239.50	0	0.00	239.50	1	1,365	0.07%
2019/07/01	1	245.00	1	246.00	245.00	0	1,359	0.00%
2019/06/27	0	0.00	1	250.50	247.00	-1	1,394	-0.07%
2019/06/26	1	244.50	1	251.00	244.50	0	1,389	0.00%
2019/06/25	3	247.50	2	249.00	247.00	1	1,386	0.07%
2019/06/21	0	0.00	1	252.50	249.50	-1	1,412	-0.07%
2019/06/20	11	254.00	0	0.00	255.00	11	1,420	0.77%
2019/06/19	49	257.49	25	259.48	254.00	24	1,426	1.68%
2019/06/18	40	256.90	1	249.00	248.00	39	1,378	2.83%
2019/06/17	6	250.17	10	248.45	257.00	-4	1,372	-0.29%
2019/06/10	0	0.00	2	228.50	230.00	-2	1,422	-0.14%
2019/06/06	7	228.14	5	227.80	225.50	2	1,453	0.14%
2019/06/04	1	223.00	1	222.50	222.00	0	1,443	0.00%
2019/06/03	1	223.50	1	223.50	223.50	0	1,436	0.00%
2019/05/31	4	223.88	4	223.50	224.50	0	1,432	0.00%
2019/05/29	4	234.75	1	235.50	232.50	3	1,416	0.21%
2019/05/28	18	229.14	1	228.00	229.00	17	1,406	1.21%
2019/05/27	0	0.00	1	223.00	222.50	-1	1,362	-0.07%
2019/05/24	1	221.00	11.1	219.05	221.50	-10.1	1,364	-0.74%
2019/05/23	4	220.00	1	221.50	218.00	3	1,353	0.22%
2019/05/22	0	0.00	2	233.75	228.50	-2	1,337	-0.15%
2019/05/21	2	226.00	1	227.50	226.00	1	1,346	0.07%
2019/05/20	2	224.25	17	223.41	221.00	-15	1,342	-1.12%
2019/05/17	14	232.75	12	233.83	221.50	2	1,334	0.15%
2019/05/16	2	235.25	3	233.17	223.00	-1	1,301	-0.08%
2019/05/14	1	233.50	1	235.00	231.00	0	1,289	0.00%
2019/05/13	20	237.25	4	229.00	238.00	16	1,269	1.26%
2019/05/10	70	219.93	0	0.00	221.00	70	1,260	5.55%
2019/05/09	70	222.04	0	0.00	219.50	70	1,274	5.49%
2019/05/03	1	230.50	0	0.00	230.50	1	1,259	0.08%
2019/05/02	3	233.83	0	0.00	231.00	3	1,251	0.24%
2019/04/30	5	232.80	1	235.50	235.50	4	1,243	0.32%
2019/04/29	5	222.00	0	0.00	226.00	5	1,220	0.41%
2019/04/26	1	210.00	4	215.75	217.00	-3	1,209	-0.25%
2019/04/25	3	208.83	1	211.00	210.00	2	1,203	0.17%
2019/04/24	253	209.45	0	0.00	211.00	253	1,170	21.62%	大買/鉅額交易
2019/04/22	0.1	216.50	0	0.00	216.50	0.1	1,141	0.00%
2019/04/19	0	0.00	6	220.08	220.00	-6	1,144	-0.52%
2019/04/17	70	218.21	1	219.00	217.00	69	1,156	5.97%
2019/04/16	45	215.86	1	211.00	216.50	44	1,169	3.76%
2019/04/15	1	210.50	0	0.00	211.00	1	1,190	0.08%
2019/04/12	1	209.00	22	206.39	208.00	-21	1,205	-1.74%
2019/04/10	1	208.00	0	0.00	210.00	1	1,231	0.08%
2019/04/09	2	200.75	1	207.00	208.00	1	1,228	0.08%
2019/04/08	1	207.00	2	204.75	205.00	-1	1,213	-0.08%
2019/04/03	2	208.50	1	212.50	208.00	1	1,199	0.08%
2019/04/02	0	0.00	1	207.50	207.50	-1	1,197	-0.08%
2019/04/01	5	212.60	2	213.00	209.00	3	1,176	0.25%
2019/03/29	3	219.50	1	219.00	220.00	2	1,144	0.17%
2019/03/28	19	209.00	0	0.00	210.00	19	1,130	1.68%
2019/03/26	0	0.00	114	205.75	206.00	-114	1,150	-9.91%	大賣/鉅額交易
2019/03/22	1	206.00	2	207.75	207.50	-1	1,144	-0.09%
2019/03/21	2	201.00	1	198.00	202.50	1	1,134	0.09%
2019/03/18	17	194.15	0	0.00	196.50	17	1,174	1.45%
2019/03/15	0	0.00	1	195.00	194.50	-1	1,176	-0.08%
2019/03/14	415	193.69	12	194.13	191.00	403	1,200	33.57%	大買/鉅額交易
2019/03/13	0	0.00	3	181.83	185.00	-3	1,164	-0.26%
2019/03/12	43	178.77	0	0.00	176.00	43	1,154	3.73%
2019/03/05	0	0.00	2	166.25	168.50	-2	1,169	-0.17%
2019/03/04	0	0.00	1	171.00	169.50	-1	1,173	-0.09%
2019/02/26	200	170.64	1	170.50	169.00	199	1,184	16.80%	大買/鉅額交易
2019/02/25	138	169.85	0	0.00	169.00	138	1,186	11.63%	大買/鉅額交易
2019/02/22	1	173.50	1	170.50	170.50	0	1,197	0.00%
2019/02/21	3	170.00	0	0.00	169.50	3	1,205	0.25%
2019/02/20	0	0.00	4	172.50	173.50	-4	1,210	-0.33%
2019/02/19	2	170.50	5	169.40	168.00	-3	1,268	-0.24%
2019/02/18	59	156.58	0	0.00	158.00	59	1,291	4.57%
2019/02/12	0	0.00	1	153.50	151.50	-1	1,350	-0.07%
2019/02/11	3	153.67	2	151.50	152.00	1	1,351	0.07%
2019/01/28	0	0.00	1	160.00	159.00	-1	1,289	-0.08%
2019/01/17	1	159.00	0	0.00	158.50	1	1,272	0.08%
2019/01/11	0	0.00	46	158.47	157.00	-46	1,256	-3.66%
2019/01/10	3	159.17	0	0.00	159.00	3	1,247	0.24%
2019/01/09	0	0.00	1	160.50	160.00	-1	1,238	-0.08%
2019/01/08	3	160.50	1	159.00	156.00	2	1,222	0.16%
2019/01/07	1	160.00	1	160.50	160.50	0	1,209	0.00%
2019/01/04	7	154.50	0	0.00	153.50	7	1,191	0.59%
2019/01/03	31	154.65	3	148.33	156.00	28	1,183	2.36%
2019/01/02	2	145.00	0	0.00	144.00	2	1,148	0.17%
2018/12/28	4	144.25	1	144.50	144.50	3	1,144	0.26%
2018/12/27	3	145.00	0	0.00	145.00	3	1,142	0.26%
2018/12/13	1	150.50	22	148.91	151.50	-21	1,059	-1.98%
2018/12/11	0	0.00	1	149.00	144.50	-1	1,019	-0.10%
2018/12/06	30	144.75	1	144.00	147.50	29	928	3.12%
2018/12/04	1	144.50	1	145.50	144.50	0	894	0.00%
2018/11/30	2	144.00	0	0.00	143.00	2	873	0.23%
2018/11/29	19	145.16	0	0.00	140.00	19	854	2.22%
2018/11/19	0	0.00	1	143.50	147.50	-1	775	-0.13%
2018/11/16	8	146.56	7	147.29	146.00	1	759	0.13%
2018/11/15	3	139.67	11	139.91	140.50	-8	678	-1.18%
2018/11/14	0	0.00	1	131.00	128.50	-1	632	-0.16%
2018/11/13	1	129.50	1	130.50	129.50	0	584	0.00%
2018/11/12	2	134.50	0	0.00	129.50	2	550	0.36%
2018/11/08	5	121.20	0	0.00	124.50	5	523	0.96%
2018/10/30	0	0.00	2	123.00	123.00	-2	549	-0.36%
2018/10/29	50	124.47	0	0.00	124.00	50	546	9.15%
2018/10/25	4	124.50	0	0.00	125.00	4	542	0.74%
2018/10/18	92	120.78	0	0.00	124.50	92	568	16.19%
2018/10/16	100	117.12	0	0.00	117.50	100	565	17.68%
2018/10/05	0	0.00	1	127.50	127.50	-1	540	-0.19%
2018/10/04	1	128.50	0	0.00	128.00	1	538	0.19%
2018/09/21	0	0.00	3	132.50	133.00	-3	554	-0.54%
2018/09/20	0	0.00	1	132.00	131.00	-1	557	-0.18%
2018/09/19	3	130.83	0	0.00	132.50	3	562	0.53%
2018/09/07	1	130.50	1	125.50	125.50	0	565	0.00%
2018/09/06	25	131.78	0	0.00	132.00	25	562	4.44%
2018/09/05	0	0.00	1	132.00	132.00	-1	564	-0.18%
2018/08/29	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/28	0	0.00	0.5	133.50	133.00	-0.5	550	-0.09%
2018/08/27	100	132.93	0	0.00	133.00	100	542	18.44%
2018/08/15	1	130.00	0	0.00	131.00	1	524	0.19%
2018/08/14	1	131.00	0	0.00	130.00	1	528	0.19%
2018/08/08	1	130.00	0	0.00	131.00	1	488	0.20%
2018/08/07	0.1	129.50	0	0.00	130.00	0.1	496	0.02%
2018/08/01	1	130.00	0	0.00	131.00	1	493	0.20%
2018/07/20	0	0.00	0.1	130.00	130.50	-0.1	466	-0.01%
2018/06/29	0	0.00	1	129.50	129.00	-1	390	-0.26%
2018/06/28	1	127.50	0	0.00	127.00	1	376	0.27%
2018/06/27	1	127.00	0	0.00	126.50	1	371	0.27%
2018/06/26	0.5	127.50	0	0.00	127.50	0.5	370	0.13%
2018/06/22	0	0.00	0.6	127.50	126.50	-0.6	366	-0.17%
2018/06/05	0	0.00	1	134.00	135.00	-1	348	-0.29%
2018/06/01	1	130.50	0	0.00	136.00	1	355	0.28%
2018/05/28	1	134.00	0	0.00	136.50	1	353	0.28%
2018/05/07	0	0.00	29	150.66	149.00	-29	427	-6.79%
2018/05/04	0	0.00	70	151.26	151.00	-70	427	-16.37%
2018/04/17	1	148.00	0	0.00	148.00	1	452	0.22%
2018/02/07	0	0.00	37	157.78	155.00	-37	472	-7.83%
2018/01/17	1	169.50	0	0.00	170.00	1	401	0.25%
2018/01/09	2	165.00	0	0.00	165.00	2	446	0.45%
2018/01/08	0	0.00	5	169.50	170.50	-5	441	-1.13%
2018/01/05	1	170.00	65	168.87	170.00	-64	434	-14.72%
2018/01/04	2	168.25	50	166.54	168.50	-48	433	-11.06%
2018/01/03	0	0.00	6	166.67	165.00	-6	430	-1.39%
2018/01/02	0	0.00	7	167.93	168.00	-7	426	-1.64%