巨大 (9921)-日盛-雙和券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
708張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	175.15	0	0.00	173.50	0	1,385	0.00%
2023/04/06	4.1	176.89	0	0.00	175.50	4.1	1,371	0.30%
2023/03/31	4	176.13	1	177.00	176.00	3	1,345	0.22%
2023/03/30	3	176.50	0	0.00	175.00	3	1,318	0.23%
2023/03/29	1	173.95	0	0.00	175.00	1	1,302	0.08%
2023/03/28	0	174.00	0	0.00	173.50	0	1,252	0.00%
2023/03/27	0.1	174.06	0	0.00	175.00	0.1	1,219	0.01%
2023/03/24	3	177.98	0	0.00	176.00	3	1,181	0.26%
2023/03/23	1	179.49	0	0.00	179.50	1	1,148	0.09%
2023/03/22	0.1	181.50	0	0.00	181.50	0.1	1,177	0.01%
2023/03/21	0.1	173.50	0	0.00	171.50	0.1	1,221	0.00%
2023/03/16	0	175.00	0	0.00	173.50	0	1,131	0.00%
2023/03/14	0.1	182.00	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	0.1	188.00	0	0.00	186.50	0.1	1,011	0.01%
2023/02/16	0	0.00	0.9	207.00	207.50	-0.9	965	-0.09%
2023/02/15	1	209.50	0	0.00	207.00	1	982	0.10%
2023/02/01	0	0.00	1	204.00	204.00	-1	996	-0.10%
2023/01/31	1	210.50	0	0.00	205.00	1	992	0.10%
2023/01/30	1	210.00	1	214.00	214.00	0	979	0.00%
2023/01/05	0	0.00	0	200.00	199.50	0	976	0.00%
2023/01/04	0	0.00	1	197.50	200.50	-1	986	-0.10%
2022/12/27	0	208.00	0	0.00	208.50	0	1,004	0.00%
2022/12/15	0	0.00	0.2	216.13	217.00	-0.2	1,094	-0.02%
2022/12/14	0.2	210.00	0	0.00	214.50	0.2	1,079	0.02%
2022/12/13	0.1	209.23	0	0.00	206.00	0.1	1,018	0.01%
2022/12/12	1	223.52	0	0.00	224.00	1	925	0.11%
2022/12/09	0	0.00	1	232.50	231.50	-1	916	-0.11%
2022/12/07	1	227.50	0	0.00	228.00	1	920	0.11%
2022/12/01	0	0.00	1	237.00	231.50	-1	936	-0.11%
2022/11/30	0.1	231.00	0	0.00	230.00	0.1	930	0.01%
2022/11/29	0	0.00	1	227.00	231.00	-1	914	-0.11%
2022/11/18	0	233.50	0	235.00	234.50	0	898	0.00%
2022/11/15	0	0.00	1	236.50	243.50	-1	856	-0.12%
2022/11/07	0	0.00	1	212.00	213.50	-1	846	-0.12%
2022/11/04	1	203.00	0	0.00	207.00	1	879	0.11%
2022/10/31	0	0.00	0	206.50	205.50	0	870	0.00%
2022/10/24	0	0.00	0	206.00	206.00	0	858	0.00%
2022/10/03	0	0.00	1	208.50	207.00	-1	803	-0.12%
2022/09/28	0	0.00	1	203.00	201.00	-1	787	-0.13%
2022/09/27	1.1	208.33	0	0.00	205.00	1.1	784	0.13%
2022/09/26	0	0.00	2	212.00	206.00	-2	793	-0.25%
2022/09/22	0.1	223.00	0	0.00	221.00	0.1	824	0.01%
2022/09/20	1.1	234.05	0	0.00	234.00	1.1	803	0.14%
2022/09/19	2	234.00	0	0.00	233.50	2	824	0.24%
2022/09/16	0	0.00	1	233.50	232.50	-1	856	-0.12%
2022/09/13	1	239.00	0	0.00	237.00	1	853	0.12%
2022/08/17	1	263.00	0	0.00	262.50	1	848	0.12%
2022/08/16	0	0.00	3.1	263.95	262.50	-3.1	837	-0.37%
2022/08/11	0.1	257.82	2	263.00	263.00	-1.9	825	-0.23%
2022/08/10	0	0.00	2	251.00	250.00	-2	799	-0.25%
2022/07/26	5	249.20	0	0.00	248.00	5	883	0.57%
2022/06/24	0.1	261.00	0.1	255.00	255.00	0	908	0.00%
2022/06/22	0.1	251.50	0	0.00	248.50	0.1	916	0.01%
2022/05/27	0	0.00	1	249.00	247.00	-1	909	-0.11%
2022/05/20	0	0.00	1	241.50	239.00	-1	986	-0.10%
2022/05/19	1	237.00	0	0.00	236.50	1	979	0.10%
2022/04/26	1	251.00	0	0.00	250.50	1	1,005	0.10%
2022/04/19	1	260.00	1	258.50	257.50	0	987	0.00%
2022/04/06	0	0.00	1	262.00	259.00	-1	929	-0.11%
2022/03/28	1	256.00	0	0.00	251.00	1	852	0.12%
2022/03/18	1	276.50	0	0.00	276.00	1	841	0.12%
2022/03/11	1	277.00	0	0.00	277.00	1	857	0.12%
2022/02/11	1	310.50	0	0.00	309.00	1	806	0.12%
2022/02/07	1	300.00	0	0.00	300.00	1	832	0.12%
2021/12/16	1	331.50	1	331.00	330.50	0	860	0.00%
2021/12/10	1	325.00	2	330.25	332.00	-1	854	-0.12%
2021/12/09	1	318.00	0	0.00	322.00	1	847	0.12%
2021/11/18	0	0.00	1	316.00	317.50	-1	957	-0.10%
2021/11/17	1	311.50	0	0.00	311.50	1	961	0.10%
2021/11/16	0	0.00	1	316.00	316.00	-1	965	-0.10%
2021/11/15	0	0.00	1	313.50	313.50	-1	966	-0.10%
2021/11/12	1	309.50	0	0.00	303.50	1	970	0.10%
2021/11/08	1	308.50	0	0.00	304.00	1	913	0.11%
2021/10/15	1	314.00	2	312.50	311.00	-1	1,070	-0.09%
2021/10/14	0	0.00	1	302.00	302.00	-1	1,068	-0.09%
2021/10/07	1	300.00	2	304.00	300.00	-1	1,059	-0.09%
2021/10/05	1	299.00	0	0.00	299.50	1	1,059	0.09%
2021/09/29	1	315.00	0	0.00	316.50	1	1,074	0.09%
2021/09/17	0	0.00	2	337.75	332.50	-2	1,048	-0.19%
2021/09/15	3	337.17	0	0.00	335.50	3	1,042	0.29%
2021/09/14	0	0.00	1	341.50	343.00	-1	1,045	-0.10%
2021/09/10	2	337.25	1	337.50	338.00	1	1,048	0.10%
2021/09/09	0	0.00	1	330.00	331.00	-1	1,054	-0.09%
2021/09/06	0	0.00	1	340.00	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	3	340.50	339.00	-3	1,044	-0.29%
2021/08/30	2	327.25	0	0.00	332.50	2	987	0.20%
2021/08/17	0	0.00	0	319.00	320.50	0	958	0.00%
2021/08/16	1	324.50	0	0.00	327.00	1	949	0.11%
2021/08/11	0	0.00	1	347.50	350.00	-1	941	-0.11%
2021/08/03	0	0.00	3	328.50	328.00	-3	908	-0.33%
2021/07/29	1	310.00	2	321.25	320.00	-1	898	-0.11%
2021/07/23	0	0.00	1	300.00	302.00	-1	894	-0.11%
2021/07/20	1	295.00	0	0.00	293.50	1	913	0.11%
2021/07/15	1	297.00	0	0.00	298.50	1	920	0.11%
2021/07/13	1	297.50	0	0.00	300.00	1	927	0.11%
2021/07/12	1	297.00	0	0.00	298.50	1	923	0.11%
2021/07/08	1	305.00	0	0.00	302.00	1	957	0.10%
2021/07/01	0	0.00	1	314.00	311.00	-1	1,018	-0.10%
2021/06/29	0	0.00	1	322.00	322.00	-1	1,037	-0.10%
2021/06/25	1	326.00	0	0.00	322.50	1	1,168	0.09%
2021/06/24	1	320.50	0	0.00	319.00	1	1,243	0.08%
2021/06/23	0	0.00	1	319.00	318.50	-1	1,266	-0.08%
2021/06/21	0	0.00	0.1	314.50	317.50	-0.1	1,251	-0.01%
2021/06/15	1	316.50	0	0.00	316.50	1	1,257	0.08%
2021/06/07	0.1	323.50	0	0.00	318.00	0.1	1,316	0.01%
2021/05/28	2	334.50	2	334.75	333.00	0	1,362	0.00%
2021/05/19	1	327.00	3	333.00	328.50	-2	1,442	-0.14%
2021/05/18	0	0.00	1	320.50	328.50	-1	1,468	-0.07%
2021/05/17	1	309.00	0	0.00	309.50	1	1,496	0.07%
2021/05/14	0	0.00	1	326.00	322.50	-1	1,490	-0.07%
2021/05/12	1	296.50	0	0.00	300.00	1	1,488	0.07%
2021/05/11	1	321.00	0	0.00	319.00	1	1,482	0.07%
2021/05/10	0	0.00	0	340.00	336.50	0	1,487	0.00%
2021/05/04	1	336.00	0	0.00	335.00	1	1,530	0.07%
2021/04/29	0	0.00	1	356.50	356.00	-1	1,533	-0.07%
2021/04/27	2	350.25	0	0.00	352.00	2	1,528	0.13%
2021/04/23	0	362.00	1	360.00	360.00	-1	1,534	-0.06%
2021/04/22	1	358.50	1	365.00	360.00	0	1,550	0.00%
2021/04/01	1	337.50	0	0.00	338.50	1	1,472	0.07%
2021/03/31	0	0.00	1	331.56	344.00	-1	1,458	-0.07%
2021/03/30	1	324.15	1	328.00	340.00	0	1,400	0.00%
2021/03/29	0	0.00	2	311.50	313.50	-2	1,324	-0.15%
2021/03/22	1	276.50	0	0.00	280.00	1	1,309	0.08%
2021/03/15	0	0.00	1	292.50	287.50	-1	1,329	-0.08%
2021/03/04	0	0.00	1	277.00	276.50	-1	1,303	-0.08%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/23	0	0.00	2	287.50	286.00	-2	1,254	-0.16%
2021/02/18	1	281.50	0	0.00	282.00	1	1,252	0.08%
2021/02/17	2	289.00	0	0.00	283.00	2	1,231	0.16%
2021/02/05	1	288.00	0	0.00	288.00	1	1,210	0.08%
2021/02/03	1	288.00	0	0.00	285.00	1	1,216	0.08%
2021/01/27	0	0.00	1	289.00	290.00	-1	1,299	-0.08%
2021/01/18	0	0.00	0	276.50	281.00	0	1,389	0.00%
2021/01/14	0	0.00	1	295.00	284.50	-1	1,391	-0.07%
2021/01/13	0	0.00	3	291.31	293.00	-3	1,384	-0.22%
2021/01/11	0	281.50	1	286.00	285.50	-1	1,405	-0.07%
2020/12/29	0	0.00	1	270.00	265.50	-1	1,385	-0.07%
2020/12/21	2	259.75	0	267.50	259.00	2	1,492	0.13%
2020/12/16	0	278.00	0	0.00	280.00	0	1,465	0.00%
2020/12/11	0	0.00	1	266.00	265.50	-1	1,430	-0.07%
2020/12/08	1	273.00	0	0.00	274.50	1	1,451	0.07%
2020/12/04	0	0.00	1	284.00	279.50	-1	1,434	-0.07%
2020/12/02	1	287.00	0	0.00	285.00	1	1,422	0.07%
2020/11/23	1	286.50	0	0.00	286.50	1	1,472	0.07%
2020/11/18	1	284.00	0	0.00	284.00	1	1,491	0.07%
2020/11/11	0	0.00	1	272.50	276.50	-1	1,536	-0.07%
2020/11/10	0	0.00	0	281.50	272.50	0	1,537	0.00%
2020/11/09	0	295.00	3	294.00	292.50	-3	1,497	-0.20%
2020/11/03	1	271.50	0	0.00	271.50	1	1,494	0.07%
2020/11/02	12	285.17	11	274.00	276.00	1	1,477	0.07%
2020/10/30	0	0.00	2	284.00	281.00	-2	1,456	-0.14%
2020/10/29	0	0.00	1	270.50	271.00	-1	1,402	-0.07%
2020/10/26	1	266.00	0	0.00	264.50	1	1,393	0.07%
2020/10/22	0	0.00	1	270.00	270.50	-1	1,407	-0.07%
2020/10/20	1	264.00	0	0.00	264.00	1	1,404	0.07%
2020/10/19	1	260.00	0	0.00	260.00	1	1,385	0.07%
2020/09/28	1	267.50	1	270.50	269.00	0	1,632	0.00%
2020/09/24	1	265.50	0	0.00	256.00	1	1,610	0.06%
2020/09/21	1	279.00	0	0.00	277.50	1	1,657	0.06%
2020/09/17	0	0.00	2	288.50	289.50	-2	1,672	-0.12%
2020/09/16	1	282.50	1	287.50	282.50	0	1,662	0.00%
2020/09/15	1	283.50	1	283.00	280.50	0	1,678	0.00%
2020/09/10	1	293.50	0	0.00	293.50	1	1,722	0.06%
2020/09/07	1	298.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	0	0.00	1	312.00	305.00	-1	1,926	-0.05%
2020/08/31	1	306.50	0	0.00	305.00	1	2,004	0.05%
2020/08/28	1	306.00	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	1	317.00	320.00	-1	2,003	-0.05%
2020/08/26	1	311.00	0	0.00	311.00	1	1,999	0.05%
2020/08/24	0	0.00	1	317.00	312.00	-1	2,061	-0.05%
2020/08/21	0	0.00	4	313.38	313.50	-4	2,071	-0.19%
2020/08/19	2	312.00	0	0.00	306.00	2	2,052	0.10%
2020/08/18	1	321.50	0	0.00	321.50	1	2,047	0.05%
2020/08/17	1	305.00	2	313.00	316.50	-1	2,054	-0.05%
2020/08/14	0	0.00	3	306.00	304.00	-3	2,091	-0.14%
2020/08/11	1	298.00	1	301.00	301.00	0	2,227	0.00%
2020/08/07	2	314.25	0	0.00	313.00	2	2,234	0.09%
2020/07/31	4	311.50	6	313.50	308.50	-2	2,324	-0.09%
2020/07/30	2	304.50	0	0.00	304.00	2	2,342	0.09%
2020/07/21	0	0.00	2	307.75	307.50	-2	2,659	-0.08%
2020/07/17	1	305.50	0	0.00	305.50	1	2,672	0.04%
2020/07/15	1	326.00	0	0.00	327.00	1	2,712	0.04%
2020/07/08	0	0.00	0	277.50	277.50	0	2,677	0.00%
2020/07/07	1	274.00	2	276.25	274.00	-1	2,673	-0.04%
2020/07/03	4	279.88	3	271.33	272.00	1	2,655	0.04%
2020/07/02	0	0.00	1	279.00	279.50	-1	2,674	-0.04%
2020/07/01	2	268.25	1	273.50	271.50	1	2,672	0.04%
2020/06/30	2	260.00	3	262.33	264.00	-1	2,633	-0.04%
2020/06/23	1	252.50	3	256.50	257.00	-2	2,605	-0.08%
2020/06/22	2	253.75	0	0.00	254.50	2	2,640	0.08%
2020/06/19	1	256.50	0	0.00	253.50	1	2,629	0.04%
2020/06/17	0	0.00	1	262.00	264.50	-1	2,607	-0.04%
2020/06/16	3	254.50	3	255.00	255.50	0	2,603	0.00%
2020/06/15	2	256.25	2	257.00	252.00	0	2,614	0.00%
2020/06/12	3	263.83	3	265.50	260.50	0	2,607	0.00%
2020/06/11	1	258.00	0	0.00	260.00	1	2,553	0.04%
2020/06/09	0	0.00	4	249.50	249.50	-4	2,506	-0.16%
2020/06/08	6	254.67	1	261.50	245.00	5	2,510	0.20%
2020/06/05	2	249.75	0	0.00	252.00	2	2,458	0.08%
2020/06/02	0	0.00	3	236.67	236.50	-3	2,449	-0.12%
2020/06/01	1	237.00	0	0.00	233.00	1	2,446	0.04%
2020/05/29	0	0.00	1	238.00	235.00	-1	2,428	-0.04%
2020/05/28	2	243.50	0	0.00	238.00	2	2,388	0.08%
2020/05/26	0	0.00	1	243.50	242.50	-1	2,381	-0.04%
2020/05/25	1	235.50	1	237.50	238.50	0	2,370	0.00%
2020/05/21	0	0.00	2	240.25	244.00	-2	2,356	-0.08%
2020/05/20	3	230.50	6	226.58	228.50	-3	2,301	-0.13%
2020/05/19	7	217.93	5	218.60	218.00	2	2,233	0.09%
2020/05/18	5	207.90	2	213.50	215.00	3	2,188	0.14%
2020/05/15	0	0.00	2	193.78	199.00	-2	2,107	-0.10%
2020/05/14	1	189.00	0	0.00	187.00	1	2,055	0.05%
2020/05/12	0	0.00	1	186.50	192.00	-1	2,027	-0.05%
2020/05/08	1	189.50	0	0.00	188.00	1	1,966	0.05%
2020/05/07	1	192.50	2	194.50	193.00	-1	1,947	-0.05%
2020/04/30	0	0.00	1	172.00	177.50	-1	1,757	-0.06%
2020/04/27	0	0.00	1	158.00	157.00	-1	1,630	-0.06%
2020/04/24	0	0.00	1	150.98	150.50	-1	1,586	-0.07%
2020/04/23	1	146.00	1	151.50	150.50	0	1,566	0.00%
2020/04/21	3	145.50	0	145.00	143.50	3	1,528	0.19%
2020/04/20	3	147.83	4	148.38	148.00	-1	1,509	-0.07%
2020/04/17	0.1	142.50	7	141.64	141.50	-7	1,465	-0.47%
2020/04/16	1	134.00	1	136.00	134.50	0	1,442	0.00%
2020/04/15	9	141.11	0	0.00	139.50	9	1,392	0.65%
2020/04/07	0	0.00	2	135.25	137.00	-2	1,299	-0.15%
2020/04/01	0.1	132.00	0	0.00	131.50	0.1	1,242	0.01%
2020/03/27	1	149.50	0	0.00	145.50	1	1,202	0.08%
2020/03/26	0	0.00	0.1	145.50	144.50	-0.1	1,171	0.00%
2020/03/25	1	140.00	1	137.00	140.00	0	1,135	0.00%
2020/03/24	0	127.00	0	0.00	127.50	0	1,122	0.00%
2020/03/20	0	0.00	2	120.00	120.00	-2	1,101	-0.18%
2020/03/19	2	122.25	0	0.00	119.00	2	1,074	0.19%
2020/03/17	0	0.00	1	132.00	131.00	-1	1,020	-0.10%
2020/03/16	2	136.25	1	137.00	133.00	1	1,009	0.10%
2020/03/13	3	144.33	0	0.00	144.00	3	974	0.31%
2020/03/05	1	176.50	0	0.00	177.00	1	875	0.11%
2020/03/04	0	0.00	2	170.50	171.50	-2	863	-0.23%
2020/03/03	0	0.00	1	167.00	166.50	-1	847	-0.12%
2020/03/02	1	155.50	1	157.50	160.00	0	836	0.00%
2020/02/27	1	164.00	0	0.00	164.50	1	830	0.12%
2020/02/26	0	0.00	1	169.50	167.00	-1	810	-0.12%
2020/02/24	1	174.00	0	0.00	169.00	1	788	0.13%
2020/02/21	1	177.00	0	0.00	177.00	1	760	0.13%
2020/02/19	0	0.00	1	181.50	180.00	-1	759	-0.13%
2020/02/18	0.1	179.50	1	179.50	179.50	-0.9	761	-0.12%
2020/02/13	0	0.00	2	183.00	184.50	-2	757	-0.26%
2020/02/12	1	181.50	0	0.00	181.50	1	756	0.13%
2020/02/10	1	182.00	0	0.00	181.00	1	754	0.13%
2020/02/05	1	182.00	3	184.83	182.00	-2	742	-0.27%
2020/02/04	1	175.00	1	179.00	178.50	0	730	0.00%
2020/02/03	1	177.00	0	0.00	177.00	1	734	0.14%
2020/01/31	0	0.00	5	179.90	180.00	-5	724	-0.69%
2020/01/30	1	178.00	0	0.00	176.00	1	695	0.14%
2020/01/17	1	194.50	2	193.50	194.00	-1	652	-0.15%
2020/01/13	0	0.00	1	195.50	195.50	-1	614	-0.16%
2020/01/10	5	197.50	0	0.00	193.00	5	602	0.83%
2019/10/31	2	223.75	0	0.00	226.00	2	867	0.23%
2019/10/21	2	219.50	0	0.00	221.00	2	915	0.22%
2019/10/15	0	0.00	40	215.08	213.00	-40	905	-4.42%
2019/10/02	20	209.15	1	212.50	213.50	19	878	2.16%
2019/10/01	22	202.23	1	203.50	205.00	21	858	2.45%
2019/09/25	2	211.00	1	216.50	216.50	1	839	0.12%
2019/09/20	1	213.00	0	0.00	212.00	1	855	0.12%
2019/09/19	0	0.00	0	217.00	216.50	0	841	0.00%
2019/09/09	0	0.00	1	229.50	226.50	-1	1,007	-0.10%
2019/09/06	1	223.00	1	226.00	224.00	0	1,011	0.00%
2019/08/29	1	219.00	1	215.00	217.00	0	996	0.00%
2019/08/19	1	230.00	1	232.00	229.50	0	1,057	0.00%
2019/08/16	1	234.00	1	236.50	233.50	0	1,078	0.00%
2019/08/14	1	240.50	1	240.00	247.00	0	1,102	0.00%
2019/08/13	1	231.50	1	236.00	230.00	0	1,091	0.00%
2019/08/06	0	0.00	0	231.00	232.00	0	1,187	0.00%
2019/08/02	0	0.00	1	231.00	227.00	-1	1,211	-0.08%
2019/08/01	1	235.50	0	0.00	235.50	1	1,215	0.08%
2019/07/31	0	0.00	1	239.50	238.50	-1	1,221	-0.08%
2019/07/29	0	0.00	1	239.00	239.00	-1	1,230	-0.08%
2019/07/26	1	234.50	0	0.00	235.50	1	1,239	0.08%
2019/07/25	0	0.00	1	236.00	236.00	-1	1,245	-0.08%
2019/07/24	1	231.00	0	0.00	228.00	1	1,247	0.08%
2019/07/23	1	236.00	0	0.00	232.50	1	1,237	0.08%
2019/07/09	0	0.00	1	245.00	244.50	-1	1,324	-0.08%
2019/07/03	1	242.50	0	0.00	242.50	1	1,359	0.07%
2019/07/02	1	239.50	0	0.00	239.50	1	1,365	0.07%
2019/06/28	1	245.00	0	0.00	243.00	1	1,371	0.07%
2019/06/27	1	250.00	3	251.33	247.00	-2	1,394	-0.14%
2019/06/26	2	244.50	0	0.00	244.50	2	1,389	0.14%
2019/06/25	0	0.00	0.1	247.00	247.00	-0.1	1,386	-0.01%
2019/06/24	0.1	249.50	0	0.00	249.50	0.1	1,391	0.01%
2019/06/20	1	254.00	0	0.00	255.00	1	1,420	0.07%
2019/06/17	0	0.00	0.1	257.00	257.00	-0.1	1,372	0.00%
2019/06/12	0.1	229.50	0	0.00	229.00	0.1	1,336	0.00%
2019/06/11	0	0.00	0.6	232.00	233.50	-0.6	1,398	-0.04%
2019/06/10	1	227.00	1	228.50	230.00	0	1,422	0.00%
2019/06/06	1	227.00	1	227.50	225.50	0	1,453	0.00%
2019/05/29	0.1	231.00	1	231.00	232.50	-1	1,416	-0.07%
2019/05/06	0	0.00	3	223.67	224.00	-3	1,257	-0.24%
2019/04/30	5	233.60	4	231.50	235.50	1	1,243	0.08%
2019/04/29	2	218.00	2	219.00	226.00	0	1,220	0.00%
2019/04/26	0	0.00	31	214.81	217.00	-31	1,209	-2.56%
2019/04/25	30	210.25	0	0.00	210.00	30	1,203	2.49%
2019/04/22	1	216.50	0	0.00	216.50	1	1,141	0.09%
2019/04/17	0	0.00	31	217.44	217.00	-31	1,156	-2.68%
2019/04/12	30	207.65	0	0.00	208.00	30	1,205	2.49%
2019/04/08	1	207.50	0	0.00	205.00	1	1,213	0.08%
2019/04/03	1	214.00	0	0.00	208.00	1	1,199	0.08%
2019/03/22	0	0.00	1	207.00	207.50	-1	1,144	-0.09%
2019/03/15	0	0.00	3	195.00	194.50	-3	1,176	-0.25%
2019/03/14	0	0.00	3	196.50	191.00	-3	1,200	-0.25%
2019/03/13	0	0.00	2	184.50	185.00	-2	1,164	-0.17%
2019/03/12	2	176.50	0	0.00	176.00	2	1,154	0.17%
2019/02/19	0	0.00	4	163.75	168.00	-4	1,268	-0.32%
2019/02/18	0	0.00	3	155.83	158.00	-3	1,291	-0.23%
2019/02/15	2	153.75	0	0.00	153.00	2	1,326	0.15%
2019/02/14	0	0.00	1	151.00	154.00	-1	1,349	-0.07%
2019/02/13	1	146.50	0	0.00	148.00	1	1,366	0.07%
2019/01/30	1	152.00	0	0.00	152.00	1	1,334	0.07%
2019/01/29	1	156.00	1	152.50	152.00	0	1,301	0.00%
2019/01/25	2	160.00	1	160.00	160.50	1	1,284	0.08%
2019/01/24	2	157.75	3	161.17	158.00	-1	1,285	-0.08%
2019/01/23	1	156.00	0	0.00	156.00	1	1,279	0.08%
2019/01/22	1	158.00	0	0.00	160.00	1	1,277	0.08%
2019/01/21	0	0.00	1	159.50	158.50	-1	1,273	-0.08%
2019/01/18	1	157.50	0	0.00	159.50	1	1,274	0.08%
2019/01/15	1	159.50	1	160.00	160.50	0	1,258	0.00%
2019/01/11	1	158.00	1	158.50	157.00	0	1,256	0.00%
2019/01/09	1	160.00	1	161.00	160.00	0	1,238	0.00%
2019/01/07	0	0.00	2	158.25	160.50	-2	1,209	-0.17%
2019/01/04	1	156.50	1	155.00	153.50	0	1,191	0.00%
2019/01/03	0	0.00	15	149.17	156.00	-15	1,183	-1.27%
2019/01/02	1	145.00	0	0.00	144.00	1	1,148	0.09%
2018/12/27	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2018/12/25	11	140.50	0	0.00	141.00	11	1,132	0.97%
2018/12/21	2	142.75	1	145.00	144.50	1	1,135	0.09%
2018/12/20	1	142.00	1	146.00	142.50	0	1,131	0.00%
2018/12/18	1	143.00	0	0.00	140.50	1	1,105	0.09%
2018/12/14	1	147.50	0	0.00	147.50	1	1,071	0.09%
2018/12/07	1	152.50	1	151.50	148.00	0	972	0.00%
2018/11/15	1	139.00	24	140.06	140.50	-23	678	-3.39%
2018/11/14	0	0.00	1	130.00	128.50	-1	632	-0.16%
2018/11/13	4	133.00	32	132.91	129.50	-28	584	-4.79%
2018/11/08	0	0.00	1	123.50	124.50	-1	523	-0.19%
2018/11/01	1	117.00	1	116.50	117.00	0	563	0.00%
2018/10/31	3	120.17	2	118.00	118.00	1	558	0.18%
2018/10/18	0	0.00	1	123.50	124.50	-1	568	-0.18%
2018/10/11	1	117.00	0	0.00	115.00	1	553	0.18%
2018/10/05	2	126.50	0	0.00	127.50	2	540	0.37%
2018/10/02	1	130.50	0	0.00	131.00	1	534	0.19%
2018/09/21	0	0.00	1	133.00	133.00	-1	554	-0.18%
2018/09/14	1	127.50	0	0.00	131.00	1	566	0.18%
2018/08/21	0	0.00	3	130.00	131.50	-3	538	-0.56%
2018/08/14	0	0.00	1	132.00	130.00	-1	528	-0.19%
2018/08/13	1	135.00	0	0.00	131.00	1	521	0.19%
2018/07/19	0	0.00	1	131.00	131.00	-1	463	-0.22%
2018/07/18	0	0.00	1	133.50	134.00	-1	456	-0.22%
2018/06/20	1	127.00	0	0.00	126.00	1	377	0.27%
2018/05/30	1	132.00	0	0.00	131.50	1	349	0.29%
2018/05/28	10	134.50	0	0.00	136.50	10	353	2.83%
2018/05/15	2	142.75	0	0.00	143.00	2	386	0.52%
2018/05/11	1	149.50	0	0.00	149.50	1	407	0.25%
2018/05/09	1	148.00	0	0.00	148.00	1	419	0.24%
2018/04/24	0	0.00	1	152.50	152.00	-1	436	-0.23%
2018/04/10	1	148.50	0	0.00	148.50	1	496	0.20%
2018/04/09	1	149.50	0	0.00	149.50	1	500	0.20%
2018/03/26	39	152.27	0	0.00	152.50	39	505	7.72%
2018/03/23	1	159.00	0	0.00	159.50	1	492	0.20%
2018/03/16	0	0.00	15	163.50	165.50	-15	506	-2.96%
2018/03/12	0	0.00	10.2	161.99	163.00	-10.2	498	-2.05%
2018/03/07	0	0.00	15	163.50	162.00	-15	495	-3.03%
2018/03/06	0	0.00	2	159.75	162.00	-2	490	-0.41%
2018/03/01	0	0.00	1	159.00	158.50	-1	492	-0.20%
2018/02/27	2	155.25	0	0.00	153.00	2	491	0.41%
2018/02/09	1	145.50	0	0.00	147.00	1	476	0.21%
2018/02/06	0	0.00	1	155.50	162.00	-1	467	-0.21%
2018/02/05	6	156.00	6	156.00	155.50	0	460	0.00%
2018/02/02	34	161.65	1	162.00	163.50	33	446	7.39%
2018/02/01	0	0.00	2	164.50	164.50	-2	442	-0.45%
2018/01/29	0	0.00	6	164.00	168.00	-6	429	-1.40%
2018/01/26	1	166.00	0	0.00	166.50	1	424	0.24%
2018/01/24	0	0.00	4	165.50	168.00	-4	413	-0.97%
2018/01/12	1	168.50	0	0.00	168.50	1	419	0.24%
2018/01/08	5	169.50	0	0.00	170.50	5	441	1.13%