巨大 (9921)-美好-蘆洲券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼3.0
漲幅
-1.39%
成交量
1,648張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	214.67	7	217.64	213.00	-4	2,646	-0.15%
2024/05/02	1	217.00	1	217.50	216.00	0	2,643	0.00%
2024/04/30	3	218.33	1	218.50	218.50	2	2,676	0.07%
2024/04/29	0	0.00	2	226.50	228.00	-2	2,642	-0.08%
2024/04/26	1	223.50	0	0.00	222.50	1	2,629	0.04%
2024/04/25	1	222.50	1	222.50	222.50	0	2,632	0.00%
2024/04/24	2	224.75	1	225.00	226.00	1	2,638	0.04%
2024/04/23	1	222.00	0	0.00	221.50	1	2,659	0.04%
2024/04/19	1	220.50	0	0.00	215.50	1	2,645	0.04%
2024/04/18	0	0.00	3	224.17	225.00	-3	2,622	-0.11%
2024/04/17	2	220.75	0	0.00	219.00	2	2,676	0.07%
2024/04/16	2	223.00	1	222.96	222.50	1	2,669	0.04%
2024/04/15	1	223.50	1	227.00	227.50	0	2,633	0.00%
2024/04/12	3	223.17	1	225.50	225.00	2	2,601	0.08%
2024/04/11	1	220.00	2	221.25	223.50	-1	2,548	-0.04%
2024/04/09	0	0.00	0	211.50	212.50	0	2,461	0.00%
2024/04/01	1	213.00	0	0.00	209.00	1	2,396	0.04%
2024/03/29	2	218.25	0	0.00	217.50	2	2,341	0.09%
2024/03/28	0	0.00	1.2	227.54	225.00	-1.2	2,222	-0.05%
2024/03/27	1	214.50	0	0.00	224.00	1	2,183	0.05%
2024/03/26	2	218.50	0	0.00	216.00	2	2,144	0.09%
2024/03/21	1	227.00	0	0.00	227.50	1	2,103	0.05%
2024/03/20	0	0.00	1	233.00	229.50	-1	2,060	-0.05%
2024/03/19	0	0.00	1	220.00	220.00	-1	1,951	-0.05%
2024/03/15	1	209.00	0	0.00	209.00	1	1,889	0.05%
2024/03/12	0	0.00	0	216.50	215.50	0	1,827	0.00%
2024/03/11	0	0.00	0	220.00	217.50	0	1,794	0.00%
2024/03/08	2	218.22	1	221.00	215.50	1	1,764	0.06%
2024/03/07	0	0.00	4	218.50	221.50	-4	1,709	-0.23%
2024/03/06	2.1	211.67	1	206.50	209.00	1.1	1,652	0.06%
2024/03/05	1	202.50	4	203.75	202.00	-3	2,066	-0.15%
2024/03/04	1	202.00	0	0.00	201.00	1	2,095	0.05%
2024/03/01	0	0.00	1	204.00	203.00	-1	2,163	-0.05%
2024/02/29	2	205.00	3	204.50	204.00	-1	2,161	-0.05%
2024/02/27	1	199.50	0	0.00	199.50	1	2,120	0.05%
2024/02/23	1	199.50	0	0.00	200.00	1	2,112	0.05%
2024/02/21	3	199.17	0	0.00	196.50	3	2,138	0.14%
2024/02/20	0	0.00	0.1	201.50	199.00	-0.1	2,168	0.00%
2024/02/19	0	0.00	1	199.00	201.00	-1	2,226	-0.04%
2024/02/16	1	200.00	4	197.38	202.00	-3	2,254	-0.13%
2024/02/15	1	185.50	1	182.00	185.00	0	2,127	0.00%
2024/02/05	0	0.00	2	180.00	180.00	-2	2,120	-0.09%
2024/02/02	0	0.00	1	181.50	180.00	-1	2,132	-0.05%
2024/01/26	0	0.00	1	179.50	179.00	-1	2,214	-0.05%
2024/01/24	0	0.00	1	180.50	179.50	-1	2,225	-0.04%
2024/01/22	1	171.00	0	0.00	171.00	1	2,201	0.05%
2024/01/19	2	168.00	0	0.00	167.00	2	2,197	0.09%
2024/01/18	0.3	167.50	0	0.00	166.50	0.3	2,216	0.01%
2024/01/16	1	171.00	0	0.00	170.00	1	2,180	0.05%
2024/01/12	1	177.50	1	176.00	175.00	0	2,191	0.00%
2024/01/11	2.1	173.00	0	0.00	175.00	2.1	2,203	0.10%
2023/12/29	0	0.00	1	185.00	184.00	-1	2,214	-0.05%
2023/12/28	1	184.00	0	0.00	184.50	1	2,232	0.04%
2023/12/27	0	0.00	2	186.75	187.00	-2	2,228	-0.09%
2023/12/21	1	181.50	0	0.00	181.50	1	2,248	0.04%
2023/12/20	2	183.75	2	184.50	184.00	0	2,241	0.00%
2023/12/14	0	0.00	0.2	178.50	178.00	-0.2	2,218	-0.01%
2023/12/12	3	179.50	0	0.00	177.00	3	2,231	0.13%
2023/12/08	1	182.00	1	183.00	184.00	0	2,236	0.00%
2023/12/06	1	186.50	0	0.00	185.00	1	2,232	0.04%
2023/12/04	0	0.00	1	186.50	187.50	-1	2,226	-0.04%
2023/11/30	0	0.00	4	186.38	190.00	-4	2,179	-0.18%
2023/11/29	0	0.00	2	184.50	185.50	-2	1,692	-0.12%
2023/11/28	1	185.50	5	182.40	185.50	-4	1,636	-0.24%
2023/11/24	3	175.50	0	0.00	173.50	3	1,548	0.19%
2023/11/23	0	0.00	1	174.00	175.00	-1	1,534	-0.07%
2023/11/22	0	0.00	3	173.00	173.50	-3	1,529	-0.20%
2023/11/21	0	176.00	0	0.00	175.50	0	1,527	0.00%
2023/11/20	1	171.50	1	175.00	175.50	0	1,510	0.00%
2023/11/17	1	172.50	0	0.00	173.50	1	1,489	0.07%
2023/11/16	4	174.75	1	175.00	174.50	3	1,449	0.21%
2023/11/15	1	171.00	0	0.00	171.00	1	1,372	0.07%
2023/11/08	1	172.50	0	0.00	171.00	1	1,273	0.08%
2023/11/03	0	0.00	3	170.00	172.50	-3	1,240	-0.24%
2023/10/31	1	162.00	0	0.00	163.00	1	1,186	0.08%
2023/10/26	3	166.33	0	0.00	165.00	3	1,176	0.25%
2023/10/17	2	172.75	0	0.00	172.00	2	1,161	0.17%
2023/10/16	1	174.00	0	0.00	174.00	1	1,172	0.09%
2023/10/11	1	177.00	0	0.00	177.00	1	1,184	0.08%
2023/10/03	1	180.50	1	180.50	180.00	0	1,151	0.00%
2023/09/27	1	177.00	0	0.00	178.00	1	1,178	0.08%
2023/09/20	1	183.49	0	0.00	181.50	1	1,161	0.09%
2023/09/18	0	190.00	0	0.00	189.00	0	1,175	0.00%
2023/09/14	1	189.50	0	0.00	190.00	1	1,170	0.09%
2023/09/07	1	192.50	0	0.00	191.50	1	1,215	0.08%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/09/05	1	196.00	3	198.50	199.00	-2	1,224	-0.16%
2023/08/29	1	189.00	0	0.00	189.50	1	1,218	0.08%
2023/08/28	1	190.00	0	0.00	191.00	1	1,213	0.08%
2023/08/25	2	196.00	0	0.00	191.00	2	1,246	0.16%
2023/08/24	0	0.00	2	203.00	203.00	-2	1,240	-0.16%
2023/08/15	0	0.00	1	215.00	214.00	-1	1,257	-0.08%
2023/08/14	3	218.50	1	219.50	214.50	2	1,273	0.16%
2023/08/10	0	0.00	3	216.50	217.00	-3	1,300	-0.23%
2023/08/08	0	0.00	2	220.00	219.00	-2	1,438	-0.14%
2023/08/07	0	0.00	1	223.00	223.00	-1	1,495	-0.07%
2023/08/02	1	225.50	0	0.00	221.00	1	1,493	0.07%
2023/07/19	0	0.00	2	227.75	228.50	-2	1,461	-0.14%
2023/07/18	1	234.00	0	0.00	235.00	1	1,455	0.07%
2023/07/17	1	233.50	1	235.50	235.00	0	1,451	0.00%
2023/07/14	3	239.17	2	239.50	240.00	1	1,460	0.07%
2023/07/13	1	234.00	0	0.00	233.00	1	1,447	0.07%
2023/07/12	1	233.00	1	232.50	232.50	0	1,453	0.00%
2023/07/11	1	227.00	1	230.00	232.50	0	1,476	0.00%
2023/07/10	1	231.50	0	0.00	231.00	1	1,500	0.07%
2023/07/07	1	226.00	1	228.50	232.00	0	1,612	0.00%
2023/07/06	1	230.00	1	231.00	231.50	0	1,604	0.00%
2023/07/05	0	0.00	2	234.25	231.00	-2	1,596	-0.13%
2023/07/04	0	0.00	1	235.50	237.00	-1	1,587	-0.06%
2023/06/27	1	232.00	0	0.00	230.00	1	1,701	0.06%
2023/06/26	2	226.25	5	231.20	231.00	-3	1,725	-0.17%
2023/06/20	1	213.50	0	0.00	216.50	1	1,750	0.06%
2023/06/19	0	0.00	0.3	218.00	218.00	-0.3	1,790	-0.02%
2023/06/16	1	222.00	0	0.00	217.50	1	1,812	0.06%
2023/06/15	0	0.00	4	220.25	221.00	-4	1,826	-0.22%
2023/06/14	1	210.50	1	215.50	215.50	0	1,855	0.00%
2023/06/13	1	209.51	2	212.00	211.50	-1	1,891	-0.05%
2023/06/12	0	0.00	0.3	209.00	214.00	-0.3	1,880	-0.02%
2023/06/08	1	204.50	1	205.50	205.50	0	1,972	0.00%
2023/06/07	1	209.00	0	0.00	209.00	1	1,980	0.05%
2023/06/01	1	205.00	0	0.00	205.50	1	1,974	0.05%
2023/05/26	0	0.00	1	200.00	200.00	-1	1,955	-0.05%
2023/05/24	1	202.00	0	0.00	202.00	1	1,953	0.05%
2023/05/12	0	0.00	1	200.00	201.00	-1	1,795	-0.06%
2023/05/11	0	0.00	6	191.50	192.50	-6	1,677	-0.36%
2023/05/03	0	181.50	0	0.00	179.50	0	1,617	0.00%
2023/05/02	1	181.50	0	0.00	179.00	1	1,631	0.06%
2023/04/19	2	189.00	1	188.00	188.00	1	1,616	0.06%
2023/04/18	0.2	190.50	1	191.00	191.50	-0.8	1,600	-0.05%
2023/04/13	1	188.00	2	188.25	188.50	-1	1,554	-0.06%
2023/04/12	0	0.00	7.3	187.42	188.50	-7.3	1,521	-0.48%
2023/04/11	0	0.00	1	175.00	177.00	-1	1,405	-0.07%
2023/04/07	1	173.50	0	0.00	173.50	1	1,385	0.07%
2023/03/30	1	175.50	0	0.00	175.00	1	1,318	0.08%
2023/03/29	3	174.16	1	170.50	175.00	2	1,302	0.15%
2023/03/28	2	173.00	0	0.00	173.50	2	1,252	0.16%
2023/03/24	2	175.50	0	0.00	176.00	2	1,181	0.17%
2023/03/23	1	177.50	1	179.50	179.50	0	1,148	0.00%
2023/03/22	1	181.50	0	0.00	181.50	1	1,177	0.08%
2023/03/21	1	172.00	0	0.00	171.50	1	1,221	0.08%
2023/03/17	1	170.00	0	0.00	169.50	1	1,181	0.08%
2023/03/16	4.1	173.63	0	0.00	173.50	4.1	1,131	0.36%
2023/03/13	6.2	190.68	0	0.00	186.50	6.2	1,011	0.61%
2023/03/10	0.1	199.50	2	198.50	198.50	-2	940	-0.21%
2023/03/08	0.4	202.92	0	0.00	203.00	0.4	943	0.04%
2023/03/02	1	202.00	0	0.00	202.00	1	944	0.11%
2023/02/22	0	0.00	0	209.50	206.50	0	931	0.00%
2023/02/21	2	209.00	0	0.00	207.50	2	928	0.22%
2023/02/17	0	0.00	1	208.50	208.50	-1	950	-0.11%
2023/02/15	1	207.00	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	0	211.50	212.00	0	977	0.00%
2023/02/02	3	201.50	0	0.00	204.50	3	1,000	0.30%
2023/02/01	1	204.50	0	0.00	204.00	1	996	0.10%
2023/01/31	1	210.48	1	206.50	205.00	0	992	0.00%
2023/01/30	0	0.00	1	222.00	214.00	-1	979	-0.10%
2023/01/17	0	212.50	0	0.00	213.00	0	952	0.00%
2022/12/28	10	205.00	0	0.00	204.50	10	1,001	1.00%
2022/12/27	1	208.00	1	207.50	208.50	0	1,004	0.00%
2022/12/20	1	208.50	1	204.00	204.50	0	1,065	0.00%
2022/12/14	1	209.50	2	212.00	214.50	-1	1,079	-0.09%
2022/12/13	2	203.25	2	204.00	206.00	0	1,018	0.00%
2022/12/08	1	227.00	1	226.00	226.00	0	916	0.00%
2022/12/07	1	227.00	1	227.50	228.00	0	920	0.00%
2022/12/05	1	229.50	2	232.75	232.50	-1	924	-0.11%
2022/12/02	1	230.50	1	229.50	229.50	0	925	0.00%
2022/12/01	1	237.00	1	232.00	231.50	0	936	0.00%
2022/11/30	2	230.00	2	231.25	230.00	0	930	0.00%
2022/11/29	2	227.50	1	230.00	231.00	1	914	0.11%
2022/11/28	1	237.50	1	235.50	235.00	0	896	0.00%
2022/11/25	1	242.00	1	239.50	239.50	0	913	0.00%
2022/11/24	1	243.00	1	241.00	242.00	0	918	0.00%
2022/11/23	1.1	244.82	1	243.00	242.50	0.1	918	0.01%
2022/11/21	0	0.00	3	229.83	229.00	-3	901	-0.33%
2022/11/18	0	0.00	1	231.00	234.50	-1	898	-0.11%
2022/11/17	3	239.17	1	237.00	237.00	2	876	0.23%
2022/11/08	0	0.00	2	217.00	217.50	-2	844	-0.24%
2022/11/02	3	205.50	1	207.00	208.00	2	880	0.23%
2022/10/26	0	0.00	1	210.00	209.50	-1	864	-0.12%
2022/10/19	1	210.50	0	0.00	210.50	1	832	0.12%
2022/10/18	0	0.00	1	217.00	217.00	-1	832	-0.12%
2022/10/05	0	0.00	1	209.50	210.00	-1	796	-0.13%
2022/09/28	0	0.00	1	203.00	201.00	-1	787	-0.13%
2022/09/23	0	215.50	1	213.50	214.50	-1	820	-0.12%
2022/09/22	1	223.00	0	0.00	221.00	1	824	0.12%
2022/09/20	1	234.00	1	236.00	234.00	0	803	0.00%
2022/09/15	1	234.50	0	0.00	234.00	1	850	0.12%
2022/09/06	0	231.00	0	0.00	230.00	0	838	0.00%
2022/08/29	1	240.50	0	0.00	241.00	1	828	0.12%
2022/08/23	2	250.25	0	0.00	250.50	2	846	0.24%
2022/08/16	1	262.00	0	0.00	262.50	1	837	0.12%
2022/08/12	0.1	265.00	0.3	264.50	264.50	-0.2	831	-0.02%
2022/08/03	0	0.00	1	237.00	243.50	-1	885	-0.11%
2022/07/27	1	241.50	0	0.00	240.50	1	882	0.11%
2022/07/18	0	0.00	2	228.50	227.00	-2	899	-0.22%
2022/07/15	2	225.00	0	0.00	223.00	2	902	0.22%
2022/07/12	0	0.00	1	232.50	233.00	-1	883	-0.11%
2022/07/08	0	0.00	1	228.00	228.00	-1	889	-0.11%
2022/07/06	0	0.00	2	222.50	221.50	-2	896	-0.22%
2022/07/05	1	229.50	1	228.50	226.00	0	903	0.00%
2022/06/29	2	248.25	0	0.00	247.50	2	878	0.23%
2022/06/21	0	0.00	1	250.00	248.00	-1	913	-0.11%
2022/06/15	1	248.00	0	0.00	249.00	1	896	0.11%
2022/06/01	1	256.50	0	0.00	255.00	1	919	0.11%
2022/05/17	0	0.00	1	247.00	247.00	-1	970	-0.10%
2022/05/16	1	238.00	0	0.00	237.50	1	964	0.10%
2022/04/29	0.1	247.00	0	0.00	248.50	0.1	986	0.01%
2022/04/28	0	241.00	0	0.00	239.00	0	1,006	0.00%
2022/04/18	0	259.50	0	0.00	259.00	0	992	0.00%
2022/04/15	0.2	260.50	0	0.00	259.50	0.2	990	0.02%
2022/04/13	0	0.00	1	269.50	266.00	-1	972	-0.10%
2022/04/12	1	268.50	0	0.00	267.00	1	966	0.10%
2022/04/11	0	0.00	1	273.50	265.50	-1	962	-0.10%
2022/04/08	1	261.00	0	0.00	264.50	1	946	0.11%
2022/03/10	0	0.00	0	289.50	290.00	0	837	0.00%
2022/03/08	0	280.00	0	0.00	278.00	0	837	0.00%
2022/02/24	0	288.00	0	0.00	287.50	0	780	0.00%
2022/02/22	0	299.00	0	0.00	297.50	0	764	0.00%
2021/11/22	0	0.00	0.1	318.00	322.00	-0.1	958	-0.01%
2021/11/18	0.1	315.00	0	0.00	317.50	0.1	957	0.01%
2021/10/27	0	0.00	0.2	320.00	319.00	-0.2	1,010	-0.02%
2021/10/12	0.1	299.50	0	0.00	297.50	0.1	1,051	0.01%
2021/10/08	0.1	301.00	0	0.00	301.00	0.1	1,051	0.00%
2021/10/05	0.1	300.83	0	0.00	299.50	0.1	1,059	0.01%
2021/09/07	1	336.00	1	332.00	331.00	0	1,054	0.00%
2021/09/02	1	329.00	1	328.50	328.00	0	1,015	0.00%
2021/09/01	1	333.50	1	331.50	331.50	0	1,004	0.00%
2021/08/19	1	315.00	1	303.50	307.50	0	971	0.00%
2021/08/18	1	319.50	1	320.00	320.50	0	966	0.00%
2021/08/11	1	347.50	0	0.00	350.00	1	941	0.11%
2021/08/09	2	332.50	0	0.00	337.50	2	912	0.22%
2021/07/28	0	0.00	0.1	305.50	307.50	-0.1	884	-0.01%
2021/07/26	0	0.00	0.1	305.00	304.00	-0.1	892	-0.01%
2021/07/20	0.1	295.00	0	0.00	293.50	0.1	913	0.01%
2021/07/15	0	299.50	0	0.00	298.50	0	920	0.00%
2021/07/13	0.1	303.00	0	0.00	300.00	0.1	927	0.01%
2021/06/10	0	0.00	1	322.00	322.00	-1	1,264	-0.08%
2021/06/08	1	317.00	0	0.00	318.50	1	1,293	0.08%
2021/05/13	1	313.00	1	315.00	315.00	0	1,505	0.00%
2021/05/12	0	297.50	0	0.00	300.00	0	1,488	0.00%
2021/05/07	2	329.50	2	328.00	328.00	0	1,506	0.00%
2021/05/06	1	337.50	1	343.00	335.00	0	1,503	0.00%
2021/05/05	1	339.50	2	345.50	340.50	-1	1,524	-0.07%
2021/05/04	1	336.00	0	0.00	335.00	1	1,530	0.07%
2021/04/22	0.1	364.50	0	0.00	360.00	0.1	1,550	0.01%
2021/04/13	2	350.25	2	344.50	344.50	0	1,519	0.00%
2021/04/06	0	0.00	1	355.00	335.00	-1	1,487	-0.07%
2021/03/26	0	0.00	2	284.50	287.50	-2	1,254	-0.16%
2021/03/19	2	281.50	1	280.50	280.00	1	1,314	0.08%
2021/03/17	1	284.50	0	0.00	280.00	1	1,348	0.07%
2021/02/26	2	282.50	0	0.00	281.00	2	1,297	0.15%
2021/02/24	0	0.00	2	290.50	287.00	-2	1,264	-0.16%
2021/02/17	2	284.00	0	0.00	283.00	2	1,231	0.16%
2021/02/05	2	283.50	3	289.00	288.00	-1	1,210	-0.08%
2021/02/04	0	0.00	3	290.83	289.50	-3	1,219	-0.25%
2021/02/03	4	290.88	2	294.00	285.00	2	1,216	0.16%
2021/02/01	0	0.00	0.1	277.00	282.00	-0.1	1,295	-0.01%
2021/01/27	2	289.00	2	294.75	290.00	0	1,299	0.00%
2021/01/25	0	0.00	0	286.00	286.50	0	1,321	0.00%
2021/01/20	1	288.00	0	0.00	284.00	1	1,423	0.07%
2021/01/18	1	277.00	0	0.00	281.00	1	1,389	0.07%
2021/01/15	10	294.00	10.1	284.51	283.00	-0.1	1,394	0.00%
2021/01/14	0	0.00	1	291.00	284.50	-1	1,391	-0.07%
2021/01/13	0	0.00	2	293.00	293.00	-2	1,384	-0.14%
2020/12/31	0.1	275.08	0	0.00	275.00	0.1	1,403	0.01%
2020/12/23	0.1	262.50	0	0.00	261.00	0.1	1,437	0.01%
2020/12/17	2	272.50	1	274.50	275.00	1	1,454	0.07%
2020/12/16	4	272.63	5	279.60	280.00	-1	1,465	-0.07%
2020/12/07	2	272.50	0	0.00	271.00	2	1,451	0.14%
2020/11/27	2	285.00	0	0.00	287.00	2	1,444	0.14%
2020/11/16	0	0.00	2	281.00	281.00	-2	1,514	-0.13%
2020/11/11	1	277.50	1	272.50	276.50	0	1,536	0.00%
2020/11/10	4	277.00	2	271.00	272.50	2	1,537	0.13%
2020/11/06	10	282.50	12	281.42	282.00	-2	1,470	-0.14%
2020/11/03	3	270.00	0	0.00	271.50	3	1,494	0.20%
2020/10/30	0	0.00	1	278.50	281.00	-1	1,456	-0.07%
2020/10/29	2	265.00	4	270.88	271.00	-2	1,402	-0.14%
2020/10/28	1	268.00	1	272.00	269.50	0	1,401	0.00%
2020/10/27	0	0.00	5	263.00	263.00	-5	1,383	-0.36%
2020/10/20	7	269.00	2	264.00	264.00	5	1,404	0.36%
2020/10/15	3	267.50	0	0.00	269.00	3	1,368	0.22%
2020/09/25	0	0.00	3	271.50	271.50	-3	1,628	-0.18%
2020/09/18	2	285.50	2	290.50	284.00	0	1,669	0.00%
2020/09/03	3	305.00	3.5	309.14	305.00	-0.5	1,926	-0.03%
2020/09/01	1	307.00	1	305.00	305.00	0	1,976	0.00%
2020/08/28	3	308.00	0	0.00	308.00	3	2,012	0.15%
2020/08/27	0	0.00	2	318.25	320.00	-2	2,003	-0.10%
2020/08/25	0	0.00	2	315.00	315.00	-2	2,031	-0.10%
2020/08/24	1	306.00	0	0.00	312.00	1	2,061	0.05%
2020/08/14	0	0.00	0	305.00	304.00	0	2,091	0.00%
2020/07/10	0	0.00	1	282.00	289.50	-1	2,666	-0.04%
2020/07/08	0	0.00	1	279.00	277.50	-1	2,677	-0.04%
2020/07/06	5	268.50	5	270.00	270.00	0	2,646	0.00%
2020/07/03	10	272.00	10	272.00	272.00	0	2,655	0.00%
2020/06/17	1	263.00	0.7	262.50	264.50	0.3	2,607	0.01%
2020/06/15	1	261.00	0	0.00	252.00	1	2,614	0.04%
2020/06/08	0	245.00	0	0.00	245.00	0	2,510	0.00%
2020/06/05	0	252.00	0	0.00	252.00	0	2,458	0.00%
2020/05/21	1	244.00	1	241.50	244.00	0	2,356	0.00%
2020/05/07	0	0.00	3	193.67	193.00	-3	1,947	-0.15%
2020/05/06	2	197.50	0	0.00	197.00	2	1,902	0.11%
2020/05/05	0	188.50	0	0.00	189.00	0	1,854	0.00%
2020/04/24	1	149.50	1	148.00	150.50	0	1,586	0.00%
2020/04/23	0	0.00	2	149.00	150.50	-2	1,566	-0.13%
2020/04/22	1	147.00	1	147.50	147.50	0	1,546	0.00%
2020/04/21	3	145.33	1	151.50	143.50	2	1,528	0.13%
2020/04/20	1	148.00	2	150.00	148.00	-1	1,509	-0.07%
2020/04/17	0	0.00	1	140.50	141.50	-1	1,465	-0.07%
2020/04/16	1	133.50	1	135.00	134.50	0	1,442	0.00%
2020/04/15	2	140.75	1	143.00	139.50	1	1,392	0.07%
2020/04/13	1	136.00	0	0.00	132.50	1	1,344	0.07%
2020/04/10	1	137.50	0	0.00	138.50	1	1,336	0.07%
2020/04/09	0	0.00	1	138.00	139.50	-1	1,339	-0.07%
2020/04/08	1	134.50	1	136.00	137.00	0	1,314	0.00%
2020/04/07	0	137.50	0	0.00	137.00	0	1,299	0.00%
2020/04/06	1.1	129.53	0	0.00	129.00	1.1	1,263	0.08%
2020/03/20	0	0.00	2	121.00	120.00	-2	1,101	-0.18%
2020/03/06	0	176.00	0	0.00	175.00	0	901	0.00%
2020/03/05	0.1	177.00	0	0.00	177.00	0.1	875	0.01%
2020/02/06	2	187.00	0	0.00	187.50	2	750	0.27%
2020/02/05	0.1	184.00	0	0.00	182.00	0.1	742	0.01%
2020/01/30	0	0.00	1	176.50	176.00	-1	695	-0.14%
2020/01/17	1	194.50	0	0.00	194.00	1	652	0.15%
2020/01/07	0	202.00	0	0.00	201.50	0	582	0.00%
2020/01/06	0	202.00	0	0.00	201.50	0	579	0.01%
2019/12/26	0	0.00	2	210.50	211.50	-2	613	-0.33%
2019/12/25	0	0.00	3	211.50	212.00	-3	648	-0.46%
2019/12/24	2	213.00	0	0.00	212.00	2	656	0.30%
2019/12/23	0	0.00	5	211.50	212.00	-5	667	-0.75%
2019/12/20	3	211.50	0	0.00	213.00	3	681	0.44%
2019/12/18	5	207.50	0	0.00	208.50	5	677	0.74%
2019/12/09	0	203.00	0	0.00	202.00	0	676	0.00%
2019/12/06	0	208.00	0	0.00	206.00	0	659	0.00%
2019/12/05	0	212.00	0	0.00	210.50	0	651	0.01%
2019/11/07	0	226.00	0	0.00	224.00	0	832	0.00%
2019/11/06	0	224.00	0	0.00	224.00	0	835	0.00%
2019/11/05	0	226.00	0	0.00	226.00	0	838	0.00%
2019/10/08	0	217.00	0	0.00	217.00	0	895	0.00%
2019/10/07	0	212.50	0	0.00	211.50	0	877	0.00%
2019/09/20	10	213.50	10	212.00	212.00	0	855	0.00%
2019/09/06	0	223.00	0	0.00	224.00	0	1,011	0.00%
2019/09/05	0	220.50	0	0.00	222.00	0	1,011	0.00%
2019/08/06	0	231.00	0	0.00	232.00	0	1,187	0.00%
2019/08/05	0	234.50	0	0.00	235.00	0	1,202	0.00%
2019/07/09	0	243.00	0	0.00	244.50	0	1,324	0.00%
2019/07/08	0	240.00	0	0.00	240.50	0	1,325	0.00%
2019/07/05	0	242.00	0	0.00	240.00	0	1,328	0.00%
2019/06/25	1	247.00	1	248.00	247.00	0	1,386	0.00%
2019/06/10	0	228.50	0	0.00	230.00	0	1,422	0.00%
2019/06/06	0	224.50	0	0.00	225.50	0	1,453	0.00%
2019/06/05	0	220.50	0	0.00	220.00	0	1,453	0.00%
2019/05/24	0	0.00	2	219.50	221.50	-2	1,364	-0.15%
2019/05/13	0	0.00	2	236.75	238.00	-2	1,269	-0.16%
2019/05/09	0	0.00	3	222.00	219.50	-3	1,274	-0.24%
2019/05/07	0	225.00	0	0.00	225.00	0	1,264	0.00%
2019/05/06	0	224.00	0	0.00	224.00	0	1,257	0.00%
2019/04/30	0	0.00	3	234.50	235.50	-3	1,243	-0.24%
2019/04/25	1	205.50	0	0.00	210.00	1	1,203	0.08%
2019/04/24	2	212.25	0	0.00	211.00	2	1,170	0.17%
2019/04/23	1	216.00	0	0.00	217.50	1	1,140	0.09%
2019/04/22	2	217.75	0	0.00	216.50	2	1,141	0.18%
2019/04/17	2	218.25	0	0.00	217.00	2	1,156	0.17%
2019/02/20	0	0.00	1	170.50	173.50	-1	1,210	-0.08%
2019/02/14	0	0.00	1	151.50	154.00	-1	1,349	-0.07%
2019/02/13	1	147.50	0	0.00	148.00	1	1,366	0.07%
2019/01/07	1	160.50	1	160.00	160.50	0	1,209	0.00%
2018/12/20	0	0.00	1	141.50	142.50	-1	1,131	-0.09%
2018/12/07	1	148.50	0	0.00	148.00	1	972	0.10%
2018/12/06	1	143.50	0	0.00	147.50	1	928	0.11%
2018/11/16	2	146.00	2	147.00	146.00	0	759	0.00%
2018/10/29	0	0.00	2	125.00	124.00	-2	546	-0.37%
2018/08/22	0	0.00	1	133.00	133.00	-1	547	-0.18%
2018/08/01	2	131.00	0	0.00	131.00	2	493	0.40%
2018/07/02	2	134.00	0	0.00	134.00	2	413	0.48%
2018/06/20	1	127.00	0	0.00	126.00	1	377	0.27%
2018/03/19	0	0.00	2	163.75	164.00	-2	505	-0.40%
2018/02/06	0	0.00	1	162.00	162.00	-1	467	-0.21%
2018/02/05	1	156.50	0	0.00	155.50	1	460	0.22%
2018/02/02	0	0.00	1	162.50	163.50	-1	446	-0.22%
2018/01/29	0	0.00	1.1	167.00	168.00	-1.1	429	-0.26%
2018/01/09	1	165.00	0	0.00	165.00	1	446	0.22%
2018/01/05	1	169.00	0	0.00	170.00	1	434	0.23%