巨大 (9921)-高橋券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼3.0
漲幅
-1.39%
成交量
1,648張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	215.00	213.00	-1	2,646	-0.04%
2024/04/22	0	0.00	1	216.00	215.00	-1	2,654	-0.04%
2024/04/17	1	222.00	0	0.00	219.00	1	2,676	0.04%
2024/04/15	2	226.00	0	0.00	227.50	2	2,633	0.08%
2024/04/12	2	226.00	2.2	225.83	225.00	-0.2	2,601	-0.01%
2024/04/11	0.2	222.50	1.3	221.47	223.50	-1.2	2,548	-0.05%
2024/04/09	0	0.00	1	213.00	212.50	-1	2,461	-0.04%
2024/04/08	1	211.50	0	0.00	210.50	1	2,452	0.04%
2024/04/03	1	207.00	1	204.50	204.50	0	2,418	0.00%
2024/04/01	2	210.00	0	0.00	209.00	2	2,396	0.08%
2024/03/27	1	215.00	1	219.50	224.00	0	2,183	0.00%
2024/03/25	1	218.50	0	0.00	219.00	1	2,134	0.05%
2024/03/20	0	0.00	1.2	229.92	229.50	-1.2	2,060	-0.06%
2024/03/19	0	0.00	2	217.50	220.00	-2	1,951	-0.10%
2024/03/15	0	0.00	0	211.00	209.00	0	1,889	0.00%
2024/03/13	2.5	211.18	0	0.00	212.50	2.5	1,852	0.13%
2024/03/12	0	0.00	1	218.50	215.50	-1	1,827	-0.05%
2024/03/07	0	0.00	8	217.44	221.50	-8	1,709	-0.47%
2024/03/06	1	212.00	0.3	209.50	209.00	0.7	1,652	0.04%
2024/02/27	0	0.00	1	199.50	199.50	-1	2,120	-0.05%
2024/02/23	0	0.00	2	200.00	200.00	-2	2,112	-0.09%
2024/02/22	1	196.00	0	0.00	195.50	1	2,115	0.05%
2024/02/21	1	197.50	0	0.00	196.50	1	2,138	0.05%
2024/02/20	0	0.00	1	199.50	199.00	-1	2,168	-0.05%
2024/02/19	1	198.50	0	0.00	201.00	1	2,226	0.04%
2024/02/16	0	0.00	3	192.00	202.00	-3	2,254	-0.13%
2024/02/15	0	0.00	2	183.25	185.00	-2	2,127	-0.09%
2024/02/02	2	180.50	0	0.00	180.00	2	2,132	0.09%
2024/02/01	0	0.00	1	181.50	180.50	-1	2,144	-0.05%
2024/01/25	2	175.25	0	0.00	175.50	2	2,224	0.09%
2024/01/24	0	0.00	2	180.50	179.50	-2	2,225	-0.09%
2024/01/22	2.6	170.62	0	0.00	171.00	2.6	2,201	0.12%
2024/01/17	0.1	168.00	0	0.00	167.00	0.1	2,206	0.00%
2024/01/16	0.1	171.00	0	0.00	170.00	0.1	2,180	0.00%
2024/01/12	0	0.00	1.1	176.45	175.00	-1.1	2,191	-0.05%
2024/01/11	5	172.90	0	0.00	175.00	5	2,203	0.23%
2024/01/10	1	179.00	0	0.00	179.50	1	2,144	0.05%
2024/01/09	0	0.00	2	182.00	182.00	-2	2,151	-0.09%
2024/01/08	1	179.50	2	181.50	181.00	-1	2,165	-0.05%
2024/01/05	1	178.50	0	0.00	180.00	1	2,170	0.05%
2024/01/04	2	179.75	0	0.00	179.50	2	2,182	0.09%
2024/01/03	2	182.50	0	0.00	181.50	2	2,206	0.09%
2024/01/02	0.2	185.50	0	0.00	185.50	0.2	2,207	0.01%
2023/12/25	0	0.00	1	185.00	186.00	-1	2,231	-0.04%
2023/12/22	1	182.50	0	0.00	181.50	1	2,246	0.04%
2023/12/21	1	182.50	1.2	183.33	181.50	-0.2	2,248	-0.01%
2023/12/20	0	0.00	1	185.50	184.00	-1	2,241	-0.04%
2023/12/19	1	183.50	1	185.00	182.50	0	2,240	0.00%
2023/12/18	1.3	183.65	2	186.00	184.00	-0.7	2,240	-0.03%
2023/12/15	0	0.00	2	183.00	181.50	-2	2,213	-0.09%
2023/12/14	2.1	177.05	0	0.00	178.00	2.1	2,218	0.09%
2023/12/12	2	180.00	1	180.50	177.00	1	2,231	0.04%
2023/12/04	0	0.00	4	187.13	187.50	-4	2,226	-0.18%
2023/12/01	4	185.00	0	0.00	184.50	4	2,226	0.18%
2023/11/30	1	187.00	1	190.00	190.00	0	2,179	0.00%
2023/11/29	2	186.00	2	189.00	185.50	0	1,692	0.00%
2023/11/28	16	184.69	17	183.09	185.50	-1	1,636	-0.06%
2023/11/23	1	173.50	2	175.00	175.00	-1	1,534	-0.07%
2023/11/16	3	176.00	3	176.33	174.50	0	1,449	0.00%
2023/11/14	1	163.00	0	0.00	163.00	1	1,309	0.08%
2023/11/10	0	0.00	1	167.50	168.50	-1	1,286	-0.08%
2023/11/08	1	172.50	0	0.00	171.00	1	1,273	0.08%
2023/11/02	0	0.00	2	163.00	162.50	-2	1,209	-0.17%
2023/11/01	2	161.25	1	161.00	160.00	1	1,193	0.08%
2023/10/31	3	163.00	0	0.00	163.00	3	1,186	0.25%
2023/10/26	0	0.00	1	165.00	165.00	-1	1,176	-0.08%
2023/10/24	1	169.00	0	0.00	170.50	1	1,153	0.09%
2023/10/19	2	170.00	0	0.00	170.00	2	1,172	0.17%
2023/10/17	0	0.00	1	172.00	172.00	-1	1,161	-0.09%
2023/10/11	0.2	177.00	0	0.00	177.00	0.2	1,184	0.02%
2023/09/19	0.3	187.82	0	0.00	186.50	0.3	1,163	0.03%
2023/09/18	7	191.14	0	0.00	189.00	7	1,175	0.60%
2023/09/15	2	190.00	1	192.00	191.50	1	1,178	0.08%
2023/09/07	1	192.00	0	0.00	191.50	1	1,215	0.08%
2023/09/06	1	195.50	0	0.00	194.50	1	1,242	0.08%
2023/09/01	0.1	193.05	0	0.00	191.50	0.1	1,227	0.01%
2023/08/31	0	195.00	0	0.00	196.00	0	1,226	0.00%
2023/08/29	0	190.00	0	0.00	189.50	0	1,218	0.00%
2023/08/25	0	0.00	0.2	195.00	191.00	-0.2	1,246	-0.02%
2023/08/23	0.1	202.00	0	0.00	201.50	0.1	1,240	0.01%
2023/08/22	0.1	205.00	0	0.00	203.50	0.1	1,245	0.01%
2023/08/18	0	0.00	3	205.50	203.00	-3	1,263	-0.24%
2023/08/17	0	0.00	1	206.00	207.00	-1	1,261	-0.08%
2023/08/15	1	216.50	0	0.00	214.00	1	1,257	0.08%
2023/08/14	1	217.00	0	0.00	214.50	1	1,273	0.08%
2023/08/11	0	0.00	1	217.00	217.00	-1	1,275	-0.08%
2023/08/10	0.1	215.50	0	0.00	217.00	0.1	1,300	0.01%
2023/08/02	2	224.25	0	0.00	221.00	2	1,493	0.13%
2023/07/14	0	0.00	87	238.08	240.00	-87	1,460	-5.96%
2023/07/12	1	232.00	0	0.00	232.50	1	1,453	0.07%
2023/07/11	0	0.00	1	229.50	232.50	-1	1,476	-0.07%
2023/07/10	2	232.75	0	0.00	231.00	2	1,500	0.13%
2023/07/07	2	227.00	4	227.25	232.00	-2	1,612	-0.12%
2023/07/06	0	0.00	6	230.25	231.50	-6	1,604	-0.37%
2023/07/05	1	234.00	0	0.00	231.00	1	1,596	0.06%
2023/06/26	2	232.00	14	229.00	231.00	-12	1,725	-0.70%
2023/06/21	0	0.00	1	222.00	222.00	-1	1,737	-0.06%
2023/06/16	0	0.00	1	223.00	217.50	-1	1,812	-0.06%
2023/06/12	0	0.00	3	210.33	214.00	-3	1,880	-0.16%
2023/06/05	2	203.50	0	0.00	203.00	2	1,973	0.10%
2023/05/31	0	0.00	2	205.50	206.00	-2	1,971	-0.10%
2023/05/29	0	0.00	1	201.00	201.00	-1	1,938	-0.05%
2023/05/26	0	0.00	2	206.00	200.00	-2	1,955	-0.10%
2023/05/24	1	204.00	1	202.00	202.00	0	1,953	0.00%
2023/05/23	1	198.50	0	0.00	199.00	1	1,933	0.05%
2023/05/18	0	0.00	1	198.00	196.00	-1	1,893	-0.05%
2023/05/16	0	0.00	2	200.00	201.00	-2	1,865	-0.11%
2023/05/12	1	196.50	3.3	200.39	201.00	-2.3	1,795	-0.13%
2023/05/11	0	0.00	5	190.80	192.50	-5	1,677	-0.30%
2023/05/10	0	0.00	1	181.50	182.50	-1	1,612	-0.06%
2023/05/09	2	184.25	0.2	185.00	185.00	1.8	1,608	0.11%
2023/05/08	2	185.50	0	0.00	185.00	2	1,603	0.12%
2023/04/24	0.2	182.75	0	0.00	183.00	0.2	1,629	0.01%
2023/04/20	0	0.00	5	186.00	185.50	-5	1,617	-0.31%
2023/04/19	0.3	189.83	0	0.00	188.00	0.3	1,616	0.02%
2023/04/18	0	0.00	1	191.00	191.50	-1	1,600	-0.06%
2023/04/17	6	189.00	20	186.00	188.00	-14	1,586	-0.88%
2023/04/13	1	189.50	1	191.00	188.50	0	1,554	0.00%
2023/04/12	2	186.00	2	188.25	188.50	0	1,521	0.00%
2023/04/11	0	0.00	3	176.50	177.00	-3	1,405	-0.21%
2023/04/10	0	0.00	2	175.25	175.50	-2	1,391	-0.14%
2023/04/07	1	174.50	0	0.00	173.50	1	1,385	0.07%
2023/04/06	1	176.00	2	176.75	175.50	-1	1,371	-0.07%
2023/03/31	24	176.94	4	178.50	176.00	20	1,345	1.49%
2023/03/30	1	175.00	2	176.50	175.00	-1	1,318	-0.08%
2023/03/29	3	171.17	5	173.30	175.00	-2	1,302	-0.15%
2023/03/28	10.1	175.00	0	0.00	173.50	10.1	1,252	0.80%
2023/03/27	4	174.88	0	0.00	175.00	4	1,219	0.33%
2023/03/24	4	176.75	0	0.00	176.00	4	1,181	0.34%
2023/03/23	1	178.00	1	177.50	179.50	0	1,148	0.00%
2023/03/22	2	177.00	4	176.38	181.50	-2	1,177	-0.17%
2023/03/21	2	172.50	0	0.00	171.50	2	1,221	0.16%
2023/03/20	1	174.00	2	173.00	173.50	-1	1,205	-0.08%
2023/03/17	3	171.17	0	0.00	169.50	3	1,181	0.25%
2023/03/16	0.1	172.00	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	1	181.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	1	179.00	1	181.50	180.50	0	1,053	0.00%
2023/03/13	4.1	189.23	0	0.00	186.50	4.1	1,011	0.41%
2023/03/10	0	0.00	1	198.50	198.50	-1	940	-0.11%
2023/03/09	3.1	201.71	0	0.00	201.00	3.1	936	0.33%
2023/03/06	2	203.50	2	204.75	203.50	0	954	0.00%
2023/03/02	1	202.50	0	0.00	202.00	1	944	0.11%
2023/03/01	1	203.00	0	0.00	203.00	1	936	0.11%
2023/02/24	1	203.50	0	0.00	203.50	1	943	0.11%
2023/02/23	1	207.50	0	0.00	207.50	1	920	0.11%
2023/02/22	1	206.00	1	206.00	206.50	0	931	0.00%
2023/02/20	0	0.00	1	208.50	210.00	-1	939	-0.11%
2023/02/16	0	0.00	1	207.00	207.50	-1	965	-0.10%
2023/02/09	1	208.00	0	0.00	208.00	1	998	0.10%
2023/02/06	0	0.00	1	211.50	209.50	-1	1,002	-0.10%
2023/02/03	0	0.00	1	210.50	211.50	-1	1,006	-0.10%
2023/02/02	2	203.25	0	0.00	204.50	2	1,000	0.20%
2023/01/31	0.1	208.00	0	0.00	205.00	0.1	992	0.01%
2023/01/30	0	0.00	1	223.00	214.00	-1	979	-0.10%
2023/01/13	1	204.00	4	206.75	208.00	-3	948	-0.32%
2023/01/11	4	200.25	0	0.00	199.50	4	960	0.42%
2023/01/09	1	200.00	1	203.50	206.00	0	967	0.00%
2023/01/05	1	201.50	0	0.00	199.50	1	976	0.10%
2023/01/04	1	198.50	1	200.50	200.50	0	986	0.00%
2023/01/03	1	201.00	0	0.00	200.00	1	999	0.10%
2022/12/30	1	202.00	1	204.00	200.50	0	996	0.00%
2022/12/27	1	209.50	0	0.00	208.50	1	1,004	0.10%
2022/12/21	0	0.00	1	208.00	207.00	-1	1,050	-0.10%
2022/12/20	1.1	207.02	0	0.00	204.50	1.1	1,065	0.10%
2022/12/14	3.1	207.33	3	210.00	214.50	0.1	1,079	0.00%
2022/12/13	1	210.00	0	0.00	206.00	1	1,018	0.10%
2022/12/12	1	224.00	0	0.00	224.00	1	925	0.11%
2022/12/09	0	0.00	1	233.50	231.50	-1	916	-0.11%
2022/12/06	1	230.00	0	0.00	227.00	1	917	0.11%
2022/12/02	1	229.50	0	0.00	229.50	1	925	0.11%
2022/12/01	1	232.00	0	0.00	231.50	1	936	0.11%
2022/11/29	1	230.00	0	0.00	231.00	1	914	0.11%
2022/11/24	1	241.50	0	0.00	242.00	1	918	0.11%
2022/11/16	0	0.00	1	246.00	245.50	-1	866	-0.12%
2022/11/11	0	0.00	0.1	232.00	233.00	-0.1	851	-0.01%
2022/11/08	0	0.00	1	217.00	217.50	-1	844	-0.12%
2022/11/03	1	205.00	0	0.00	204.00	1	878	0.11%
2022/10/17	0	0.00	0.1	213.00	215.50	-0.1	837	-0.01%
2022/10/13	14	212.00	0	0.00	210.00	14	837	1.67%
2022/10/03	0	0.00	1	208.00	207.00	-1	803	-0.12%
2022/09/30	1	201.00	0	0.00	205.50	1	801	0.12%
2022/09/29	0	0.00	2	206.00	207.00	-2	787	-0.25%
2022/09/28	3	205.83	3	206.67	201.00	0	787	0.00%
2022/09/27	2.1	204.51	0	0.00	205.00	2.1	784	0.26%
2022/09/22	0.1	223.00	0	0.00	221.00	0.1	824	0.01%
2022/09/21	2	232.50	0	0.00	233.00	2	803	0.25%
2022/08/30	0	0.00	1	241.00	239.00	-1	827	-0.12%
2022/08/18	1.3	265.47	1	265.00	265.00	0.3	848	0.04%
2022/08/16	0.6	262.50	0	0.00	262.50	0.6	837	0.07%
2022/08/15	0.2	265.00	0	0.00	263.00	0.2	833	0.02%
2022/08/12	0.3	265.00	0.3	265.00	264.50	0	831	0.00%
2022/07/20	1	231.00	0	0.00	235.00	1	882	0.11%
2022/07/12	0	0.00	1	235.00	233.00	-1	883	-0.11%
2022/07/07	1	219.00	0	0.00	222.50	1	892	0.11%
2022/07/05	0	0.00	1	227.00	226.00	-1	903	-0.11%
2022/07/04	1	222.00	0	0.00	223.50	1	916	0.11%
2022/05/11	1	227.00	1	229.50	227.50	0	935	0.00%
2022/03/29	3	251.00	1	253.00	249.50	2	873	0.23%
2022/03/21	0	0.00	0.1	282.50	282.00	-0.1	836	-0.01%
2022/03/01	0	0.00	1	292.50	295.50	-1	819	-0.12%
2022/02/17	0.1	300.50	0	0.00	300.50	0.1	776	0.01%
2022/02/16	1	302.00	0	0.00	301.50	1	779	0.13%
2022/02/09	1	311.00	1	314.00	309.50	0	859	0.00%
2021/12/28	0	0.00	1	346.00	346.00	-1	837	-0.12%
2021/12/23	0	0.00	1	343.50	343.50	-1	847	-0.12%
2021/12/22	1	336.00	1	339.00	337.00	0	862	0.00%
2021/12/20	1	329.50	1	333.00	329.50	0	857	0.00%
2021/12/13	3	339.17	3	341.67	339.50	0	870	0.00%
2021/12/09	1	317.50	2	319.75	322.00	-1	847	-0.12%
2021/12/08	1	317.00	1	320.00	317.00	0	850	0.00%
2021/12/06	0	0.00	1	317.00	316.50	-1	848	-0.12%
2021/12/02	0	0.00	1	315.50	317.00	-1	871	-0.11%
2021/11/30	1	314.00	0	0.00	311.50	1	908	0.11%
2021/11/29	1	315.00	1	318.00	317.50	0	902	0.00%
2021/11/23	1	317.00	0	0.00	316.50	1	950	0.11%
2021/11/22	1	317.50	2	322.00	322.00	-1	958	-0.10%
2021/11/19	1	313.00	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	1	320.00	317.50	-1	957	-0.10%
2021/11/16	1	316.00	1.5	314.99	316.00	-0.5	965	-0.05%
2021/11/15	0	0.00	1	308.50	313.50	-1	966	-0.10%
2021/11/12	4	305.88	4	305.13	303.50	0	970	0.00%
2021/11/11	0	0.00	2	305.75	306.50	-2	965	-0.21%
2021/11/09	3	302.33	2	305.00	302.00	1	942	0.11%
2021/11/08	2	306.25	0	0.00	304.00	2	913	0.22%
2021/11/05	1	317.50	1	323.50	323.00	0	910	0.00%
2021/11/02	2	322.75	2	324.75	321.50	0	1,000	0.00%
2021/10/28	2	324.75	2.1	326.57	324.00	-0.1	1,012	-0.01%
2021/10/19	1	319.00	1	319.00	319.00	0	1,057	0.00%
2021/10/15	2	309.50	2	311.00	311.00	0	1,070	0.00%
2021/10/13	1	291.50	1	291.00	291.00	0	1,052	0.00%
2021/10/06	1	295.50	1	295.50	295.50	0	1,063	0.00%
2021/09/30	2	312.50	2	315.50	318.50	0	1,085	0.00%
2021/09/29	2	313.75	1	317.50	316.50	1	1,074	0.09%
2021/09/28	3	326.67	3	327.17	327.00	0	1,054	0.00%
2021/09/27	2	325.25	1	326.50	326.00	1	1,054	0.09%
2021/09/24	0	0.00	1	331.00	331.00	-1	1,058	-0.09%
2021/09/23	1	326.00	1	329.00	325.00	0	1,060	0.00%
2021/09/22	2	320.00	1	322.00	321.50	1	1,060	0.09%
2021/09/14	2	342.00	2	340.50	343.00	0	1,045	0.00%
2021/09/07	1	334.00	0	0.00	331.00	1	1,054	0.09%
2021/09/03	1	333.50	2	335.50	339.00	-1	1,044	-0.10%
2021/09/01	1	328.00	1	331.50	331.50	0	1,004	0.00%
2021/08/30	2	332.50	2	330.25	332.50	0	987	0.00%
2021/08/27	1	320.00	2	322.00	321.50	-1	981	-0.10%
2021/08/16	0	0.00	0.4	325.50	327.00	-0.4	949	-0.04%
2021/08/12	2	347.25	2	350.75	343.00	0	944	0.00%
2021/08/11	3	347.67	2	347.75	350.00	1	941	0.11%
2021/08/09	1	341.00	1	342.50	337.50	0	912	0.00%
2021/08/06	0	0.00	0.1	327.00	329.00	-0.1	887	-0.01%
2021/08/03	2	327.00	2	327.25	328.00	0	908	0.00%
2021/07/29	4	313.25	4	314.88	320.00	0	898	0.00%
2021/07/28	1	303.00	1	304.50	307.50	0	884	0.00%
2021/07/22	0	0.00	2	297.75	298.50	-2	914	-0.22%
2021/07/21	1	292.00	3	292.67	293.00	-2	920	-0.22%
2021/07/20	4.1	295.15	2	297.50	293.50	2.1	913	0.23%
2021/07/16	0	0.00	1	302.00	301.50	-1	905	-0.11%
2021/07/15	2	296.50	2	298.50	298.50	0	920	0.00%
2021/07/14	1	299.00	0	0.00	299.00	1	925	0.11%
2021/07/09	2	297.50	3	292.67	296.00	-1	951	-0.11%
2021/07/08	3	305.67	2	302.00	302.00	1	957	0.10%
2021/07/06	1	311.50	0	0.00	310.50	1	987	0.10%
2021/07/05	1	314.00	0	0.00	315.00	1	998	0.10%
2021/06/23	0	0.00	1	320.00	318.50	-1	1,266	-0.08%
2021/06/22	1	314.00	1	320.00	314.00	0	1,264	0.00%
2021/06/21	1	314.50	2	319.00	317.50	-1	1,251	-0.08%
2021/06/18	1	314.00	1	316.00	317.00	0	1,246	0.00%
2021/06/17	1	310.50	1	314.00	317.50	0	1,248	0.00%
2021/06/16	2	315.25	3	318.50	315.00	-1	1,258	-0.08%
2021/06/15	4	316.88	2	318.25	316.50	2	1,257	0.16%
2021/06/11	2	318.75	2	322.00	322.00	0	1,255	0.00%
2021/06/10	0	0.00	2	319.00	322.00	-2	1,264	-0.16%
2021/06/09	2	315.50	0	0.00	316.50	2	1,281	0.16%
2021/06/07	2	314.75	2	319.50	318.00	0	1,316	0.00%
2021/06/03	2	330.00	2	323.00	323.00	0	1,332	0.00%
2021/06/01	1	328.50	1	331.00	334.00	0	1,347	0.00%
2021/05/31	2	327.75	1	330.50	331.00	1	1,359	0.07%
2021/05/27	0	0.00	1	326.00	326.00	-1	1,355	-0.07%
2021/05/26	1	317.50	1	321.00	322.50	0	1,377	0.00%
2021/05/25	2	320.25	1	321.50	321.50	1	1,384	0.07%
2021/05/21	1	324.00	1	327.00	318.50	0	1,411	0.00%
2021/05/20	4	321.13	4	323.63	320.50	0	1,432	0.00%
2021/05/19	2	330.75	2	333.25	328.50	0	1,442	0.00%
2021/05/18	3	325.17	4	322.38	328.50	-1	1,468	-0.07%
2021/05/17	2	308.00	2.1	308.52	309.50	-0.1	1,496	-0.01%
2021/05/14	4	323.75	4	323.50	322.50	0	1,490	0.00%
2021/05/13	5	313.50	5	311.30	315.00	0	1,505	0.00%
2021/05/12	2	294.50	2	297.50	300.00	0	1,488	0.00%
2021/05/06	2	334.50	2	339.25	335.00	0	1,503	0.00%
2021/05/05	2	341.50	3	345.83	340.50	-1	1,524	-0.07%
2021/05/04	6	341.75	4	344.25	335.00	2	1,530	0.13%
2021/04/29	0	0.00	1	349.50	356.00	-1	1,533	-0.07%
2021/04/28	3	342.50	2	344.50	345.00	1	1,527	0.07%
2021/04/27	2	356.25	2	356.75	352.00	0	1,528	0.00%
2021/04/23	1	360.50	1	365.00	360.00	0	1,534	0.00%
2021/04/22	3.1	362.65	1	364.00	360.00	2.1	1,550	0.14%
2021/04/21	1	364.50	1.1	369.86	367.50	-0.1	1,557	-0.01%
2021/04/20	0	0.00	1	360.50	364.50	-1	1,566	-0.06%
2021/04/19	1	348.50	2.1	355.60	360.00	-1.1	1,557	-0.07%
2021/04/16	2	352.25	1	355.00	355.00	1	1,567	0.06%
2021/04/15	2	351.50	5	350.70	354.50	-3	1,559	-0.19%
2021/04/14	7	336.71	5	334.30	338.50	2	1,533	0.13%
2021/04/13	13	356.12	14	345.93	344.50	-1	1,519	-0.07%
2021/04/09	2	338.25	1	337.00	336.50	1	1,483	0.07%
2021/04/08	2	338.75	2	341.25	341.00	0	1,483	0.00%
2021/04/07	3	333.33	2	332.50	333.50	1	1,486	0.07%
2021/04/06	2	337.75	2	339.00	335.00	0	1,487	0.00%
2021/04/01	1	337.00	1	339.50	338.50	0	1,472	0.00%
2021/03/31	3	339.83	6	338.50	344.00	-3	1,458	-0.21%
2021/03/30	9	328.28	10.1	328.54	340.00	-1.1	1,400	-0.08%
2021/03/29	4	309.25	4	307.25	313.50	0	1,324	0.00%
2021/03/26	2	288.25	2	285.75	287.50	0	1,254	0.00%
2021/03/24	1	282.50	1	283.00	282.50	0	1,280	0.00%
2021/03/18	0	0.00	1	285.50	285.00	-1	1,334	-0.07%
2021/03/17	1	284.50	1	286.50	280.00	0	1,348	0.00%
2021/03/16	1	284.00	0	0.00	284.00	1	1,343	0.07%
2021/03/15	0	0.00	1	289.00	287.50	-1	1,329	-0.08%
2021/03/11	1	286.50	0	0.00	284.50	1	1,322	0.08%
2021/02/25	1	287.00	11	291.73	292.00	-10	1,272	-0.79%
2021/02/24	0	0.00	1	289.00	287.00	-1	1,264	-0.08%
2021/02/23	1	284.50	1	288.00	286.00	0	1,254	0.00%
2021/02/22	1	282.00	1	283.00	283.00	0	1,246	0.00%
2021/02/18	1	283.00	1	285.50	282.00	0	1,252	0.00%
2021/02/17	1	283.00	0	0.00	283.00	1	1,231	0.08%
2021/02/05	2	285.00	0	0.00	288.00	2	1,210	0.17%
2021/01/29	1	282.50	1	275.00	272.50	0	1,308	0.00%
2021/01/28	0	0.00	0.6	283.00	283.00	-0.6	1,301	-0.04%
2021/01/27	0	0.00	1	294.50	290.00	-1	1,299	-0.08%
2021/01/21	0	0.00	1	288.00	283.50	-1	1,375	-0.07%
2021/01/20	1	285.00	0	0.00	284.00	1	1,423	0.07%
2021/01/19	1	289.50	1	291.50	289.50	0	1,401	0.00%
2021/01/18	0	0.00	1	281.00	281.00	-1	1,389	-0.07%
2021/01/15	1	287.00	0	0.00	283.00	1	1,394	0.07%
2021/01/06	0	0.00	1	276.50	278.50	-1	1,409	-0.07%
2020/12/29	0	0.00	1	267.50	265.50	-1	1,385	-0.07%
2020/12/24	1	262.00	0	0.00	262.00	1	1,422	0.07%
2020/12/22	0	0.00	1	262.00	262.00	-1	1,473	-0.07%
2020/12/21	2	261.75	0	0.00	259.00	2	1,492	0.13%
2020/12/15	0	0.00	2	268.75	269.00	-2	1,458	-0.14%
2020/12/14	1	267.50	0	0.00	261.50	1	1,458	0.07%
2020/12/11	1	271.00	0	0.00	265.50	1	1,430	0.07%
2020/12/08	0	0.00	1	275.50	274.50	-1	1,451	-0.07%
2020/12/07	1	271.50	0	0.00	271.00	1	1,451	0.07%
2020/12/04	0	0.00	1	282.00	279.50	-1	1,434	-0.07%
2020/12/03	2	279.25	0	0.00	279.50	2	1,421	0.14%
2020/11/26	1	280.00	1	289.00	289.00	0	1,445	0.00%
2020/11/24	1	288.00	0	0.00	287.00	1	1,463	0.07%
2020/11/20	1	283.50	0	0.00	286.00	1	1,471	0.07%
2020/11/18	0	0.00	1	284.50	284.00	-1	1,491	-0.07%
2020/11/10	3	276.17	1	273.50	272.50	2	1,537	0.13%
2020/11/09	0	0.00	4	295.63	292.50	-4	1,497	-0.27%
2020/11/06	0	0.00	1	280.50	282.00	-1	1,470	-0.07%
2020/11/03	2	269.50	0	0.00	271.50	2	1,494	0.13%
2020/11/02	2	281.00	2	283.75	276.00	0	1,477	0.00%
2020/10/30	1	285.50	0	0.00	281.00	1	1,456	0.07%
2020/10/29	1	271.00	0	0.00	271.00	1	1,402	0.07%
2020/10/20	1	264.00	0	0.00	264.00	1	1,404	0.07%
2020/10/19	0	0.00	1	261.50	260.00	-1	1,385	-0.07%
2020/10/12	1	272.00	0	0.00	272.50	1	1,426	0.07%
2020/10/08	0	0.00	1	275.50	274.00	-1	1,459	-0.07%
2020/09/17	0	0.00	1	288.50	289.50	-1	1,672	-0.06%
2020/09/16	1	282.00	0	0.00	282.50	1	1,662	0.06%
2020/09/14	1	284.00	0	0.00	283.50	1	1,698	0.06%
2020/09/03	1	308.00	0	0.00	305.00	1	1,926	0.05%
2020/08/31	0	0.00	0.3	306.00	305.00	-0.3	2,004	-0.01%
2020/08/27	0	0.00	1	322.00	320.00	-1	2,003	-0.05%
2020/08/25	1	323.50	3	315.00	315.00	-2	2,031	-0.10%
2020/08/21	0	0.00	1	313.50	313.50	-1	2,071	-0.05%
2020/08/17	0	0.00	0.1	316.00	316.50	-0.1	2,054	0.00%
2020/08/14	1	309.00	1	311.50	304.00	0	2,091	0.00%
2020/08/11	1	298.50	2	300.75	301.00	-1	2,227	-0.04%
2020/08/10	0	0.00	2	308.00	308.50	-2	2,246	-0.09%
2020/08/07	1	316.00	1	312.00	313.00	0	2,234	0.00%
2020/08/04	2	317.00	0	0.00	319.50	2	2,283	0.09%
2020/08/03	3	308.00	0	0.00	308.00	3	2,287	0.13%
2020/07/31	0	0.00	1	316.00	308.50	-1	2,324	-0.04%
2020/07/30	1	308.00	0	0.00	304.00	1	2,342	0.04%
2020/07/29	1	303.00	0	0.00	305.00	1	2,376	0.04%
2020/07/28	0	0.00	1	307.00	307.00	-1	2,437	-0.04%
2020/07/27	1	302.00	5	298.40	298.00	-4	2,481	-0.16%
2020/07/24	5	307.50	0	0.00	304.00	5	2,555	0.20%
2020/07/17	1	311.00	0	0.00	305.50	1	2,672	0.04%
2020/07/16	1	321.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	1	327.00	5	329.10	327.00	-4	2,712	-0.15%
2020/07/14	6	321.75	0	0.00	314.50	6	2,722	0.22%
2020/07/13	0	0.00	3	316.67	318.00	-3	2,722	-0.11%
2020/07/10	0	0.00	3	288.00	289.50	-3	2,666	-0.11%
2020/07/09	0	0.00	3	286.50	287.00	-3	2,686	-0.11%
2020/07/07	1	279.00	4	273.00	274.00	-3	2,673	-0.11%
2020/07/06	0	0.00	1	269.00	270.00	-1	2,646	-0.04%
2020/07/03	3	282.83	0	0.00	272.00	3	2,655	0.11%
2020/07/02	10	274.25	5	279.50	279.50	5	2,674	0.19%
2020/07/01	3	266.50	2	271.50	271.50	1	2,672	0.04%
2020/06/30	0	0.00	7	263.79	264.00	-7	2,633	-0.27%
2020/06/29	3	254.33	0	0.00	256.50	3	2,615	0.11%
2020/06/24	0	0.00	8	261.50	261.50	-8	2,595	-0.31%
2020/06/22	2	253.50	0	0.00	254.50	2	2,640	0.08%
2020/06/19	10	253.50	0	0.00	253.50	10	2,629	0.38%
2020/06/18	0	0.00	1	257.00	260.00	-1	2,608	-0.04%
2020/06/16	0	0.00	1.1	252.77	255.50	-1.1	2,603	-0.04%
2020/06/15	1	261.00	3	255.50	252.00	-2	2,614	-0.08%
2020/06/12	5	262.20	2	266.50	260.50	3	2,607	0.12%
2020/06/11	1	265.00	1	271.50	260.00	0	2,553	0.00%
2020/06/10	0	0.00	1	249.50	249.50	-1	2,490	-0.04%
2020/06/08	1	262.50	1	264.50	245.00	0	2,510	0.00%
2020/06/05	3	249.50	1	252.00	252.00	2	2,458	0.08%
2020/06/03	0	0.00	1	239.50	238.50	-1	2,447	-0.04%
2020/05/21	0	0.00	2	240.00	244.00	-2	2,356	-0.08%
2020/05/20	2	231.00	0	0.00	228.50	2	2,301	0.09%
2020/05/19	0	0.00	4	221.50	218.00	-4	2,233	-0.18%
2020/05/18	0	0.00	4	207.50	215.00	-4	2,188	-0.18%
2020/05/15	0	0.00	6	196.17	199.00	-6	2,107	-0.28%
2020/05/12	1	184.00	1	189.00	192.00	0	2,027	0.00%
2020/05/08	5	192.00	0	0.00	188.00	5	1,966	0.25%
2020/05/07	2	191.50	2	192.50	193.00	0	1,947	0.00%
2020/05/06	0	0.00	1	194.00	197.00	-1	1,902	-0.05%
2020/05/05	0	0.00	3	187.67	189.00	-3	1,854	-0.16%
2020/04/30	1	177.00	1	177.00	177.50	0	1,757	0.00%
2020/04/29	3	166.17	0	0.00	171.50	3	1,711	0.18%
2020/04/28	3	165.33	6	162.00	165.50	-3	1,658	-0.18%
2020/04/27	1	157.50	1	156.00	157.00	0	1,630	0.00%
2020/04/24	1	150.00	0	0.00	150.50	1	1,586	0.06%
2020/04/21	2	144.75	0	0.00	143.50	2	1,528	0.13%
2020/04/20	3	150.00	2	150.50	148.00	1	1,509	0.07%
2020/04/16	1	133.00	0	0.00	134.50	1	1,442	0.07%
2020/03/23	1	117.00	0	0.00	116.00	1	1,117	0.09%
2020/03/20	1	119.00	0	0.00	120.00	1	1,101	0.09%
2020/03/19	1	119.00	0	0.00	119.00	1	1,074	0.09%
2020/03/11	0	0.00	1	172.50	169.00	-1	950	-0.11%
2020/02/21	1	178.00	0	0.00	177.00	1	760	0.13%
2020/02/19	1	181.00	0	0.00	180.00	1	759	0.13%
2020/02/14	1	182.00	0	0.00	182.00	1	761	0.13%
2020/02/10	1	181.50	0	0.00	181.00	1	754	0.13%
2020/02/03	1	178.00	0	0.00	177.00	1	734	0.14%
2020/01/31	1	180.00	0	0.00	180.00	1	724	0.14%
2020/01/30	1	179.00	0	0.00	176.00	1	695	0.14%
2020/01/20	5	194.50	0	0.00	194.00	5	655	0.76%
2020/01/10	1	193.50	0	0.00	193.00	1	602	0.17%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/12/09	2	201.50	1	202.50	202.00	1	676	0.15%
2019/12/05	2	214.50	0	0.00	210.50	2	651	0.31%
2019/11/28	0	0.00	1	228.00	228.00	-1	693	-0.14%
2019/11/27	0	0.00	2	224.50	224.50	-2	700	-0.29%
2019/11/19	1	217.50	0	0.00	218.50	1	741	0.13%
2019/11/13	1	218.50	0	0.00	220.00	1	792	0.13%
2019/10/30	0	0.00	1	228.00	228.50	-1	861	-0.12%
2019/10/23	0	0.00	2	219.50	219.00	-2	885	-0.23%
2019/10/18	1	218.50	0	0.00	218.50	1	916	0.11%
2019/10/01	1	199.50	1	205.00	205.00	0	858	0.00%
2019/09/25	0	0.00	1	216.50	216.50	-1	839	-0.12%
2019/09/24	1	212.00	0	0.00	212.00	1	831	0.12%
2019/09/20	3	213.33	0	0.00	212.00	3	855	0.35%
2019/09/18	1	217.50	0	0.00	219.00	1	845	0.12%
2019/09/10	1	223.00	0	0.00	222.00	1	957	0.10%
2019/09/09	0	0.00	2	230.00	226.50	-2	1,007	-0.20%
2019/09/06	1	224.50	0	0.00	224.00	1	1,011	0.10%
2019/09/03	0	0.00	1	220.00	214.50	-1	991	-0.10%
2019/09/02	1	214.00	0	0.00	214.50	1	989	0.10%
2019/08/30	0	0.00	1	219.50	218.50	-1	994	-0.10%
2019/08/29	3	213.67	0	0.00	217.00	3	996	0.30%
2019/08/01	0	0.00	0.1	235.50	235.50	-0.1	1,215	-0.01%
2019/07/17	0	0.00	1	242.50	242.00	-1	1,307	-0.08%
2019/07/02	1	242.50	0	0.00	239.50	1	1,365	0.07%
2019/06/19	0	0.00	0.1	254.00	254.00	-0.1	1,426	-0.01%
2019/06/18	1	255.50	2	252.00	248.00	-1	1,378	-0.07%
2019/06/17	1	257.00	0	0.00	257.00	1	1,372	0.07%
2019/06/06	25	228.90	0	0.00	225.50	25	1,453	1.72%
2019/05/28	0	0.00	1	223.00	229.00	-1	1,406	-0.07%
2019/05/23	0	0.00	1	220.00	218.00	-1	1,353	-0.07%
2019/05/22	1	234.00	0	0.00	228.50	1	1,337	0.07%
2019/05/13	0	0.00	1	237.00	238.00	-1	1,269	-0.08%
2019/04/29	0	0.00	0.1	225.00	226.00	-0.1	1,220	-0.01%
2019/04/16	0	0.00	1	216.00	216.50	-1	1,169	-0.09%
2019/04/12	0	0.00	0.2	207.00	208.00	-0.2	1,205	-0.02%
2019/03/26	0	0.00	0.3	205.00	206.00	-0.3	1,150	-0.03%
2019/02/19	0	0.00	1	159.50	168.00	-1	1,268	-0.08%
2019/01/29	1	152.50	0	0.00	152.00	1	1,301	0.08%
2019/01/24	35	160.00	0	0.00	158.00	35	1,285	2.72%
2019/01/16	0	0.00	2	159.75	160.00	-2	1,269	-0.16%
2019/01/07	1	158.00	0	0.00	160.50	1	1,209	0.08%
2018/12/20	1	142.00	0	0.00	142.50	1	1,131	0.09%
2018/12/12	0	0.00	1	146.50	146.50	-1	1,033	-0.10%
2018/12/04	0	0.00	1	144.50	144.50	-1	894	-0.11%
2018/12/03	1	140.50	0	0.00	141.50	1	886	0.11%
2018/11/23	0	0.00	1	144.00	142.50	-1	813	-0.12%
2018/11/21	0	0.00	1	147.50	146.50	-1	804	-0.12%
2018/11/16	2	144.25	0	0.00	146.00	2	759	0.26%
2018/11/13	1	133.00	1	129.50	129.50	0	584	0.00%
2018/11/12	0	0.00	1	134.50	129.50	-1	550	-0.18%
2018/11/06	0	0.00	1	118.00	120.00	-1	560	-0.18%
2018/11/05	1	116.00	0	0.00	118.50	1	556	0.18%
2018/11/02	0	0.00	2	118.75	119.50	-2	547	-0.37%
2018/11/01	2	116.75	0	0.00	117.00	2	563	0.35%
2018/10/17	0	0.00	1	118.50	119.50	-1	568	-0.18%
2018/10/12	1	112.00	0	0.00	119.50	1	563	0.18%
2018/09/20	0	0.00	1	132.00	131.00	-1	557	-0.18%
2018/09/12	0	0.00	1	127.00	127.00	-1	562	-0.18%
2018/09/10	0	0.00	1	124.00	123.50	-1	570	-0.18%
2018/09/07	1	130.00	0	0.00	125.50	1	565	0.18%
2018/08/30	0	0.00	1	133.00	133.00	-1	555	-0.18%
2018/08/28	0	0.00	1	133.00	133.00	-1	550	-0.18%
2018/08/23	0	0.00	1	133.00	133.00	-1	548	-0.18%
2018/08/22	0	0.00	1	133.00	133.00	-1	547	-0.18%
2018/08/13	0	0.00	3	135.33	131.00	-3	521	-0.57%
2018/08/02	0	0.00	1	130.00	130.00	-1	494	-0.20%
2018/07/31	1	128.50	0	0.00	131.00	1	493	0.20%
2018/07/30	0	0.00	1	133.50	133.50	-1	484	-0.21%
2018/07/16	1	126.00	0	0.00	126.00	1	445	0.22%
2018/07/04	1	130.00	0	0.00	128.00	1	428	0.23%
2018/07/03	0	0.00	1	129.00	127.00	-1	429	-0.23%
2018/07/02	1	135.00	0	0.00	134.00	1	413	0.24%
2018/06/26	1	126.50	1	127.00	127.50	0	370	0.00%
2018/06/25	0	0.00	4	125.25	124.00	-4	365	-1.09%
2018/06/20	6	126.42	0	0.00	126.00	6	377	1.59%
2018/06/19	3	130.50	0	0.00	131.00	3	370	0.81%
2018/06/15	0	0.00	1	135.50	134.00	-1	364	-0.27%
2018/06/11	1	136.00	0	0.00	135.00	1	351	0.28%
2018/05/30	1	133.50	0	0.00	131.50	1	349	0.29%
2018/05/16	1	139.50	0	0.00	138.00	1	381	0.26%
2018/03/16	0	0.00	1	163.00	165.50	-1	506	-0.20%
2018/02/12	1	147.00	0	0.00	148.00	1	483	0.21%
2018/02/07	1	157.50	0	0.00	155.00	1	472	0.21%
2018/01/25	1	167.50	0	0.00	167.50	1	422	0.24%
2018/01/09	0	0.00	1	164.50	165.00	-1	446	-0.22%