巨大 (9921)-第一金-台中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
708張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	226.50	225.00	-2	2,622	-0.08%
2024/04/17	2	221.50	0.2	219.50	219.00	1.8	2,676	0.07%
2024/04/12	5	225.50	4	225.63	225.00	1	2,601	0.04%
2024/04/11	0	0.00	1	221.00	223.50	-1	2,548	-0.04%
2024/04/01	1	213.00	1	210.00	209.00	0	2,396	0.00%
2024/03/28	0	0.00	1	224.50	225.00	-1	2,222	-0.04%
2024/03/27	1.2	222.00	0	0.00	224.00	1.2	2,183	0.05%
2024/03/20	0	0.00	2	229.00	229.50	-2	2,060	-0.10%
2024/03/19	0	0.00	1	220.50	220.00	-1	1,951	-0.05%
2024/03/08	0	0.00	0	221.00	215.50	0	1,764	0.00%
2024/03/07	0	0.00	0.2	221.50	221.50	-0.2	1,709	-0.01%
2024/03/06	0	0.00	1.4	212.50	209.00	-1.4	1,652	-0.08%
2024/03/05	0	0.00	10	203.50	202.00	-10	2,066	-0.48%
2024/02/29	0	0.00	0	205.00	204.00	0	2,161	0.00%
2024/02/26	0	0.00	8	199.00	199.00	-8	2,112	-0.38%
2024/02/23	0	200.00	1	198.50	200.00	-1	2,112	-0.05%
2024/02/21	1	197.00	0	0.00	196.50	1	2,138	0.05%
2024/02/19	0	0.00	1.4	197.36	201.00	-1.4	2,226	-0.06%
2024/02/16	0	0.00	3	195.83	202.00	-3	2,254	-0.13%
2024/02/15	0	0.00	0	183.75	185.00	0	2,127	0.00%
2024/02/02	4	181.00	0	0.00	180.00	4	2,132	0.19%
2024/02/01	10	180.50	0.1	181.00	180.50	9.9	2,144	0.46%
2024/01/31	0	0.00	1	178.50	178.50	-1	2,147	-0.05%
2024/01/29	0	0.00	1.2	181.25	181.50	-1.2	2,182	-0.05%
2024/01/26	0.4	179.00	0	179.20	179.00	0.4	2,214	0.02%
2024/01/25	0	0.00	0	177.36	175.50	0	2,224	0.00%
2024/01/24	1	180.00	4	181.50	179.50	-3	2,225	-0.14%
2024/01/23	0	173.00	0	0.00	174.50	0	2,197	0.00%
2024/01/18	1.4	166.52	0	0.00	166.50	1.4	2,216	0.06%
2024/01/17	0.8	168.37	0	0.00	167.00	0.8	2,206	0.04%
2024/01/15	1	173.50	0	0.00	173.50	1	2,178	0.05%
2024/01/11	0.1	173.50	0	0.00	175.00	0.1	2,203	0.00%
2024/01/05	0	180.50	0	0.00	180.00	0	2,170	0.00%
2024/01/04	0	0.00	0.7	179.00	179.50	-0.7	2,182	-0.03%
2024/01/03	0	181.50	0	0.00	181.50	0	2,206	0.00%
2024/01/02	0	185.50	0	0.00	185.50	0	2,207	0.00%
2023/12/27	0	0.00	1	186.50	187.00	-1	2,228	-0.04%
2023/12/26	1	185.50	2	186.50	186.00	-1	2,224	-0.04%
2023/12/21	1	182.00	0	0.00	181.50	1	2,248	0.04%
2023/12/19	1	184.50	0	0.00	182.50	1	2,240	0.04%
2023/12/18	1	183.50	8	186.00	184.00	-7	2,240	-0.31%
2023/12/15	2.2	182.27	0	0.00	181.50	2.2	2,213	0.10%
2023/12/13	2	178.50	0	0.00	177.00	2	2,222	0.09%
2023/12/12	3	177.50	0	0.00	177.00	3	2,231	0.13%
2023/12/11	1	181.50	0	0.00	180.50	1	2,241	0.04%
2023/12/08	3	183.33	0	0.00	184.00	3	2,236	0.13%
2023/12/07	1	184.00	0	0.00	182.00	1	2,226	0.04%
2023/12/06	1	185.00	0	0.00	185.00	1	2,232	0.04%
2023/12/04	0	0.00	2	185.00	187.50	-2	2,226	-0.09%
2023/12/01	2	186.25	0	0.00	184.50	2	2,226	0.09%
2023/11/30	0	0.00	3	189.50	190.00	-3	2,179	-0.14%
2023/11/29	1	184.50	0	0.00	185.50	1	1,692	0.06%
2023/11/28	0	0.00	28	183.64	185.50	-28	1,636	-1.71%
2023/11/24	2	175.00	0	0.00	173.50	2	1,548	0.13%
2023/11/22	0	0.00	1	174.00	173.50	-1	1,529	-0.07%
2023/11/20	5	172.00	1	175.00	175.50	4	1,510	0.26%
2023/11/17	7	173.07	0	0.00	173.50	7	1,489	0.47%
2023/11/16	1	170.00	26	175.94	174.50	-25	1,449	-1.72%
2023/11/15	5	163.00	6	171.00	171.00	-1	1,372	-0.07%
2023/11/14	1	162.00	0	0.00	163.00	1	1,309	0.08%
2023/11/13	3	164.00	0	0.00	165.00	3	1,298	0.23%
2023/11/03	8	170.88	0	0.00	172.50	8	1,240	0.64%
2023/11/02	1	162.00	0	0.00	162.50	1	1,209	0.08%
2023/11/01	2	160.75	0	0.00	160.00	2	1,193	0.17%
2023/10/31	0.3	162.67	0	0.00	163.00	0.3	1,186	0.03%
2023/10/30	1	164.00	0	0.00	165.50	1	1,188	0.08%
2023/10/27	1	167.00	0	0.00	166.00	1	1,177	0.08%
2023/10/26	7	166.21	0	0.00	165.00	7	1,176	0.59%
2023/10/25	1	171.00	0	0.00	170.00	1	1,151	0.09%
2023/10/24	2	168.50	0	0.00	170.50	2	1,153	0.17%
2023/10/23	0.1	170.00	0	0.00	169.00	0.1	1,147	0.01%
2023/10/19	4	170.13	0	0.00	170.00	4	1,172	0.34%
2023/10/17	3	173.00	0	0.00	172.00	3	1,161	0.26%
2023/10/16	3	174.67	0	0.00	174.00	3	1,172	0.26%
2023/10/13	2	176.00	0	0.00	176.00	2	1,173	0.17%
2023/10/12	2	175.50	0	0.00	176.50	2	1,173	0.17%
2023/10/11	8	177.13	0	0.00	177.00	8	1,184	0.68%
2023/10/04	3.1	178.00	0	0.00	180.00	3.1	1,160	0.27%
2023/09/27	6	178.25	0	0.00	178.00	6	1,178	0.51%
2023/09/26	0	0.00	0.4	181.00	180.50	-0.4	1,159	-0.03%
2023/09/21	2	178.50	0	0.00	179.00	2	1,163	0.17%
2023/09/19	1	188.00	0	0.00	186.50	1	1,163	0.09%
2023/09/18	0.2	189.92	0	0.00	189.00	0.2	1,175	0.02%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/09/14	0	0.00	3	190.50	190.00	-3	1,170	-0.26%
2023/09/11	0.5	192.00	0	0.00	190.00	0.5	1,179	0.04%
2023/09/08	2	190.50	0	0.00	190.50	2	1,186	0.17%
2023/09/07	2	191.75	0	0.00	191.50	2	1,215	0.16%
2023/08/18	0	0.00	0	203.50	203.00	0	1,263	0.00%
2023/08/11	0	217.00	0	0.00	217.00	0	1,275	0.00%
2023/07/14	0	0.00	0	238.50	240.00	0	1,460	0.00%
2023/07/12	0	231.50	0	0.00	232.50	0	1,453	0.00%
2023/06/20	0	0.00	1	214.00	216.50	-1	1,750	-0.06%
2023/06/14	0	0.00	1	214.50	215.50	-1	1,855	-0.05%
2023/06/12	0	0.00	1	212.50	214.00	-1	1,880	-0.05%
2023/06/07	0	0.00	1	208.00	209.00	-1	1,980	-0.05%
2023/06/05	0	0.00	1	205.00	203.00	-1	1,973	-0.05%
2023/06/02	0	0.00	4	205.00	205.00	-4	1,968	-0.20%
2023/05/30	1	203.00	1	201.00	200.50	0	1,940	0.00%
2023/05/29	0	0.00	1	201.00	201.00	-1	1,938	-0.05%
2023/05/26	0	0.00	1.5	201.83	200.00	-1.5	1,955	-0.08%
2023/05/25	1	199.50	0	0.00	199.00	1	1,945	0.05%
2023/05/24	0	0.00	1	202.00	202.00	-1	1,953	-0.05%
2023/05/18	1	197.50	0	0.00	196.00	1	1,893	0.05%
2023/05/16	0.3	199.10	1	197.00	201.00	-0.8	1,865	-0.04%
2023/05/15	1.4	195.21	0	0.00	198.00	1.4	1,837	0.08%
2023/05/12	0	0.00	2	201.50	201.00	-2	1,795	-0.11%
2023/04/28	0.1	183.00	0	0.00	183.50	0.1	1,638	0.00%
2023/04/19	1	188.00	0	0.00	188.00	1	1,616	0.06%
2023/04/18	0	0.00	1	190.50	191.50	-1	1,600	-0.06%
2023/04/14	0	0.00	4	190.25	189.00	-4	1,574	-0.25%
2023/04/12	0	0.00	13.1	188.02	188.50	-13.1	1,521	-0.86%
2023/04/10	0	0.00	0.4	174.50	175.50	-0.4	1,391	-0.03%
2023/04/07	7	173.93	0	0.00	173.50	7	1,385	0.51%
2023/03/31	0	177.25	0	0.00	176.00	0	1,345	0.00%
2023/03/30	0.4	176.41	0	0.00	175.00	0.4	1,318	0.03%
2023/03/29	3.1	171.00	0	0.00	175.00	3.1	1,302	0.23%
2023/03/27	0.1	174.00	0	0.00	175.00	0.1	1,219	0.00%
2023/03/24	3	175.50	0	0.00	176.00	3	1,181	0.25%
2023/03/23	0.1	178.00	0	0.00	179.50	0.1	1,148	0.00%
2023/03/20	0.1	174.00	0	0.00	173.50	0.1	1,205	0.00%
2023/03/17	5.1	169.82	0	0.00	169.50	5.1	1,181	0.43%
2023/03/16	0.1	173.25	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	2.1	180.01	0	0.00	179.00	2.1	1,074	0.19%
2023/03/14	0.6	181.00	0	0.00	180.50	0.6	1,053	0.05%
2023/03/13	1.2	188.46	0	0.00	186.50	1.2	1,011	0.12%
2023/03/10	0.1	200.50	0	0.00	198.50	0.1	940	0.01%
2023/03/08	1.1	203.09	0	0.00	203.00	1.1	943	0.12%
2023/03/07	0.2	205.00	0	0.00	205.50	0.2	959	0.02%
2023/02/24	1	204.00	0	0.00	203.50	1	943	0.11%
2023/02/16	1	207.00	0	0.00	207.50	1	965	0.10%
2023/02/15	1	207.00	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	1.3	213.27	212.00	-1.3	977	-0.13%
2023/02/13	1	208.50	0	0.00	210.00	1	981	0.10%
2023/02/10	0	0.00	0.1	207.50	206.50	-0.1	994	-0.01%
2023/02/09	0	0.00	1	209.50	208.00	-1	998	-0.10%
2023/02/08	0	0.00	1	210.00	209.50	-1	1,001	-0.10%
2023/02/06	2	211.00	0	0.00	209.50	2	1,002	0.20%
2023/02/03	0	0.00	1	211.00	211.50	-1	1,006	-0.10%
2023/02/02	1	202.00	0	0.00	204.50	1	1,000	0.10%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/31	2	208.25	0	0.00	205.00	2	992	0.20%
2023/01/16	0	0.00	2	210.75	212.00	-2	957	-0.21%
2023/01/13	0	0.00	3	205.00	208.00	-3	948	-0.32%
2023/01/12	0	0.00	3	203.00	202.50	-3	956	-0.31%
2023/01/11	6.1	199.26	0	0.00	199.50	6.1	960	0.64%
2023/01/09	0	0.00	5	204.90	206.00	-5	967	-0.52%
2023/01/06	0	0.00	1	200.50	200.00	-1	958	-0.10%
2023/01/05	0	0.00	1	202.00	199.50	-1	976	-0.10%
2023/01/04	4	197.63	0	0.00	200.50	4	986	0.41%
2023/01/03	1	199.50	1	203.00	200.00	0	999	0.00%
2022/12/30	0.1	202.50	0	0.00	200.50	0.1	996	0.01%
2022/12/29	3	200.17	0	0.00	202.00	3	1,003	0.30%
2022/12/22	0.1	210.50	0.2	211.00	211.50	-0.1	1,044	-0.01%
2022/12/21	0	0.00	1	209.00	207.00	-1	1,050	-0.10%
2022/12/20	0	0.00	1	206.50	204.50	-1	1,065	-0.09%
2022/12/19	1	206.00	0	0.00	209.50	1	1,067	0.09%
2022/12/16	1	211.00	1	213.00	210.00	0	1,075	0.00%
2022/12/14	11	205.91	10	207.50	214.50	1	1,079	0.09%
2022/12/13	2.2	205.91	6	205.00	206.00	-3.8	1,018	-0.37%
2022/12/01	1	236.50	0	0.00	231.50	1	936	0.11%
2022/11/28	0	0.00	3	234.83	235.00	-3	896	-0.33%
2022/11/17	1	242.00	0	0.00	237.00	1	876	0.11%
2022/11/15	2	237.50	0	0.00	243.50	2	856	0.23%
2022/11/10	0	0.00	2	221.00	221.50	-2	841	-0.24%
2022/10/27	0	0.00	3	214.50	212.00	-3	866	-0.35%
2022/10/25	3	199.00	0	0.00	203.00	3	859	0.35%
2022/10/20	1	205.50	0	0.00	208.00	1	852	0.12%
2022/10/19	1	213.00	0	0.00	210.50	1	832	0.12%
2022/10/18	2	217.00	0	0.00	217.00	2	832	0.24%
2022/10/17	0	0.00	2	213.00	215.50	-2	837	-0.24%
2022/10/14	2	210.00	0	0.00	208.00	2	831	0.24%
2022/10/12	0	0.00	1	209.50	210.50	-1	818	-0.12%
2022/10/07	1	204.50	0	0.00	204.00	1	801	0.12%
2022/10/05	0	0.00	2	211.50	210.00	-2	796	-0.25%
2022/09/30	0	0.00	2	210.00	205.50	-2	801	-0.25%
2022/09/26	4	208.25	0	0.00	206.00	4	793	0.50%
2022/09/19	0	0.00	1	235.50	233.50	-1	824	-0.12%
2022/09/16	0	0.00	4	233.50	232.50	-4	856	-0.47%
2022/09/12	0	0.00	2	238.00	235.00	-2	858	-0.23%
2022/09/08	2	227.50	0	0.00	228.00	2	858	0.23%
2022/09/05	1	232.50	0	0.00	230.50	1	843	0.12%
2022/09/02	2	230.00	0	0.00	229.00	2	859	0.23%
2022/09/01	4	230.00	0	0.00	232.00	4	855	0.47%
2022/08/15	2	260.79	0	0.00	263.00	2	833	0.24%
2022/08/03	0	0.00	0	244.95	243.50	0	885	0.00%
2022/07/18	0	0.00	3	227.50	227.00	-3	899	-0.33%
2022/07/15	3	222.00	0	0.00	223.00	3	902	0.33%
2022/07/12	0	0.00	1	232.00	233.00	-1	883	-0.11%
2022/07/08	0	0.00	2	229.00	228.00	-2	889	-0.22%
2022/07/06	3	223.00	0	0.00	221.50	3	896	0.33%
2022/07/05	0	0.00	2	229.00	226.00	-2	903	-0.22%
2022/07/01	2	223.00	0	0.00	221.00	2	903	0.22%
2022/06/24	1	260.00	1	256.50	255.00	0	908	0.00%
2022/06/08	0	256.50	0	0.00	256.50	0	910	0.00%
2022/06/01	0	255.00	0	0.00	255.00	0	919	0.00%
2022/05/19	0	238.00	0	0.00	236.50	0	979	0.00%
2022/05/16	0	0.00	1	239.00	237.50	-1	964	-0.10%
2022/04/11	0	0.00	24	273.50	265.50	-24	962	-2.49%
2022/04/08	24	265.63	0	0.00	264.50	24	946	2.53%
2022/03/30	0	0.00	6	260.50	263.00	-6	889	-0.67%
2022/03/28	6	252.50	1	253.50	251.00	5	852	0.59%
2022/03/11	0.1	280.00	0	0.00	277.00	0.1	857	0.01%
2022/03/09	1	282.00	0	0.00	280.50	1	836	0.12%
2022/03/02	1	291.00	0	0.00	293.00	1	836	0.12%
2022/02/24	1	292.00	0	0.00	287.50	1	780	0.13%
2022/02/14	0.1	303.00	0	0.00	302.50	0.1	796	0.01%
2022/01/03	1	350.00	0	0.00	345.50	1	818	0.12%
2021/12/21	0	0.00	0.1	333.50	333.50	-0.1	867	-0.01%
2021/12/14	0	0.00	1	336.00	336.00	-1	877	-0.11%
2021/12/13	0.1	337.50	0	0.00	339.50	0.1	870	0.01%
2021/12/10	0	0.00	0	329.50	332.00	0	854	0.00%
2021/11/30	0.1	312.06	0	0.00	311.50	0.1	908	0.01%
2021/11/12	0.1	303.50	0	0.00	303.50	0.1	970	0.01%
2021/11/08	1.1	308.82	1	305.50	304.00	0.1	913	0.01%
2021/11/01	0	320.00	0	0.00	319.50	0	1,007	0.00%
2021/10/25	0	0.00	0.1	318.35	317.00	-0.1	1,036	0.00%
2021/10/22	0	0.00	0.1	316.50	315.50	-0.1	1,053	-0.01%
2021/09/17	0	0.00	0	337.00	332.50	0	1,048	0.00%
2021/09/14	0.1	339.00	0	341.20	343.00	0.1	1,045	0.01%
2021/09/13	0	0.00	0	337.00	338.00	0	1,044	0.00%
2021/09/09	0.1	326.00	0	0.00	331.00	0.1	1,054	0.00%
2021/09/03	0	0.00	0	340.00	339.00	0	1,044	0.00%
2021/09/02	0	0.00	2	330.75	328.00	-2	1,015	-0.20%
2021/08/26	2	309.75	0	0.00	314.00	2	978	0.20%
2021/08/13	0	0.00	1	336.00	337.50	-1	945	-0.11%
2021/08/12	0	0.00	0	350.33	343.00	0	944	0.00%
2021/08/10	0.1	344.00	0	0.00	346.50	0.1	928	0.01%
2021/08/05	0	0.00	1	324.00	326.50	-1	901	-0.11%
2021/08/02	1	328.00	0	0.00	325.50	1	903	0.11%
2021/07/21	0	0.00	0	292.00	293.00	0	920	0.00%
2021/07/20	0	296.50	0	0.00	293.50	0	913	0.00%
2021/07/12	0	298.00	0	0.00	298.50	0	923	0.00%
2021/07/08	0	304.00	0	0.00	302.00	0	957	0.00%
2021/07/01	0	0.00	0	316.00	311.00	0	1,018	0.00%
2021/06/30	0	319.00	0	0.00	318.50	0	1,029	0.00%
2021/06/22	0	317.00	0	0.00	314.00	0	1,264	0.00%
2021/06/21	1	316.00	0	0.00	317.50	1	1,251	0.08%
2021/06/17	1	310.50	0	0.00	317.50	1	1,248	0.08%
2021/06/04	0	0.00	0.1	321.00	316.00	-0.1	1,324	0.00%
2021/06/03	0	0.00	0	329.00	323.00	0	1,332	0.00%
2021/05/19	0.1	330.50	3	330.17	328.50	-3	1,442	-0.20%
2021/05/14	0	0.00	0.1	322.00	322.50	-0.1	1,490	0.00%
2021/05/13	0	0.00	0.1	315.63	315.00	-0.1	1,505	-0.01%
2021/05/07	1	328.50	0	0.00	328.00	1	1,506	0.07%
2021/05/06	0	0.00	0	341.00	335.00	0	1,503	0.00%
2021/05/05	0	0.00	1	347.00	340.50	-1	1,524	-0.07%
2021/05/04	1	340.00	0	0.00	335.00	1	1,530	0.07%
2021/04/29	0	355.00	0	0.00	356.00	0	1,533	0.00%
2021/04/22	0	360.00	0	0.00	360.00	0	1,550	0.00%
2021/04/20	0.1	360.00	1	368.50	364.50	-0.9	1,566	-0.06%
2021/04/19	1	350.00	0	0.00	360.00	1	1,557	0.06%
2021/04/16	1	361.00	0	0.00	355.00	1	1,567	0.06%
2021/04/15	0	0.00	1	354.50	354.50	-1	1,559	-0.06%
2021/04/14	0	336.00	0	0.00	338.50	0	1,533	0.00%
2021/04/13	1	345.00	2	356.00	344.50	-1	1,519	-0.07%
2021/04/12	1	340.50	0	0.00	338.00	1	1,487	0.07%
2021/03/31	0	0.00	1	341.00	344.00	-1	1,458	-0.07%
2021/03/30	1	341.00	1	340.00	340.00	0	1,400	0.00%
2021/03/29	1	306.50	3.1	313.91	313.50	-2.1	1,324	-0.15%
2021/03/25	0	281.00	0	0.00	281.50	0	1,277	0.00%
2021/03/17	0	283.50	0	0.00	280.00	0	1,348	0.00%
2021/03/15	0	0.00	1	290.50	287.50	-1	1,329	-0.08%
2021/03/09	0	0.00	1	280.00	281.00	-1	1,313	-0.08%
2021/03/04	1	276.50	0	0.00	276.50	1	1,303	0.08%
2021/02/19	0	285.00	0	0.00	283.00	0	1,253	0.00%
2021/02/05	1	292.00	1	287.50	288.00	0	1,210	0.00%
2021/01/27	0	0.00	2	296.00	290.00	-2	1,299	-0.15%
2021/01/19	0	0.00	3	291.00	289.50	-3	1,401	-0.21%
2021/01/14	2	292.25	0	0.00	284.50	2	1,391	0.14%
2021/01/13	0	0.00	4	292.38	293.00	-4	1,384	-0.29%
2021/01/12	1	286.00	0	0.00	282.50	1	1,378	0.07%
2021/01/08	0	0.00	2	282.50	281.50	-2	1,400	-0.14%
2020/12/28	1	260.00	0	0.00	260.50	1	1,401	0.07%
2020/12/21	1	265.00	0	0.00	259.00	1	1,492	0.07%
2020/12/17	1	281.00	1	275.00	275.00	0	1,454	0.00%
2020/12/16	0	0.00	1	279.50	280.00	-1	1,465	-0.07%
2020/12/14	1	263.00	1	268.00	261.50	0	1,458	0.00%
2020/12/11	1	266.50	0	0.00	265.50	1	1,430	0.07%
2020/12/08	0	0.00	1	272.50	274.50	-1	1,451	-0.07%
2020/12/04	0	0.00	1	286.00	279.50	-1	1,434	-0.07%
2020/12/01	1	286.00	0	0.00	287.00	1	1,433	0.07%
2020/11/27	0	0.00	1	284.50	287.00	-1	1,444	-0.07%
2020/11/12	1	270.50	1	274.00	271.50	0	1,539	0.00%
2020/11/11	1	276.50	1	273.00	276.50	0	1,536	0.00%
2020/11/10	2	274.00	0	0.00	272.50	2	1,537	0.13%
2020/11/05	0	0.00	4	275.88	275.00	-4	1,479	-0.27%
2020/11/03	1	282.50	0	0.00	271.50	1	1,494	0.07%
2020/10/30	0	0.00	2	280.75	281.00	-2	1,456	-0.14%
2020/10/28	0	0.00	1	271.50	269.50	-1	1,401	-0.07%
2020/10/26	1	262.50	0	0.00	264.50	1	1,393	0.07%
2020/10/21	1	267.00	0	0.00	267.50	1	1,405	0.07%
2020/10/20	3	262.83	0	0.00	264.00	3	1,404	0.21%
2020/10/16	1	263.50	0	0.00	262.00	1	1,369	0.07%
2020/10/12	2	270.00	0	0.00	272.50	2	1,426	0.14%
2020/09/24	2	260.50	0	0.00	256.00	2	1,610	0.12%
2020/09/22	0	0.00	1	273.00	275.00	-1	1,638	-0.06%
2020/09/17	1	288.00	0	0.00	289.50	1	1,672	0.06%
2020/09/10	1	295.00	1	293.00	293.50	0	1,722	0.00%
2020/09/07	1	291.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	1	305.00	1	313.50	305.00	0	1,926	0.00%
2020/09/02	1	303.50	0	0.00	304.00	1	1,923	0.05%
2020/09/01	1	307.00	0	0.00	305.00	1	1,976	0.05%
2020/08/11	0	0.00	1	302.50	301.00	-1	2,227	-0.04%
2020/08/10	1	308.50	0	0.00	308.50	1	2,246	0.04%
2020/08/06	2	319.75	0	0.00	320.50	2	2,246	0.09%
2020/07/31	0	0.00	1	314.00	308.50	-1	2,324	-0.04%
2020/07/23	0	0.00	1	303.00	304.00	-1	2,614	-0.04%
2020/07/22	1	310.00	0	0.00	310.00	1	2,655	0.04%
2020/07/21	0	0.00	1	308.00	307.50	-1	2,659	-0.04%
2020/07/16	2	316.50	0	0.00	317.00	2	2,683	0.07%
2020/07/15	1	332.00	0	0.00	327.00	1	2,712	0.04%
2020/07/14	0	0.00	2	328.50	314.50	-2	2,722	-0.07%
2020/07/13	2	318.00	0	0.00	318.00	2	2,722	0.07%
2020/07/10	1	283.00	1	282.00	289.50	0	2,666	0.00%
2020/07/07	0	0.00	1	275.50	274.00	-1	2,673	-0.04%
2020/06/30	0	0.00	1	263.50	264.00	-1	2,633	-0.04%
2020/06/17	1	255.50	1	261.50	264.50	0	2,607	0.00%
2020/06/12	1	263.00	2	261.00	260.50	-1	2,607	-0.04%
2020/06/11	2	271.00	1	267.50	260.00	1	2,553	0.04%
2020/06/08	1	255.00	0	0.00	245.00	1	2,510	0.04%
2020/05/22	1	237.00	0	0.00	236.00	1	2,367	0.04%
2020/05/20	0	0.00	1	230.00	228.50	-1	2,301	-0.04%
2020/05/19	0	0.00	1	222.00	218.00	-1	2,233	-0.04%
2020/05/18	1	206.00	1	209.50	215.00	0	2,188	0.00%
2020/05/15	0	0.00	2	196.00	199.00	-2	2,107	-0.09%
2020/05/13	0	0.00	4	192.00	193.00	-4	2,047	-0.20%
2020/05/08	2	196.00	0	0.00	188.00	2	1,966	0.10%
2020/05/06	2	189.50	0	0.00	197.00	2	1,902	0.11%
2020/05/05	0	0.00	1	188.00	189.00	-1	1,854	-0.05%
2020/05/04	0	0.00	1	173.50	183.00	-1	1,822	-0.05%
2020/04/29	3	168.00	0	0.00	171.50	3	1,711	0.18%
2020/04/27	0	0.00	1	158.00	157.00	-1	1,630	-0.06%
2020/04/20	2	149.25	5	148.00	148.00	-3	1,509	-0.20%
2020/04/17	2	141.00	0	0.00	141.50	2	1,465	0.14%
2020/03/16	2	136.00	0	0.00	133.00	2	1,009	0.20%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/06	1	173.50	0	0.00	175.00	1	901	0.11%
2020/03/05	1	176.00	0	0.00	177.00	1	875	0.11%
2020/03/03	0	0.00	1	163.00	166.50	-1	847	-0.12%
2020/01/20	1	194.00	0	0.00	194.00	1	655	0.15%
2020/01/08	2	197.50	0	0.00	199.00	2	581	0.34%
2020/01/02	1	210.00	1	209.50	209.50	0	586	0.00%
2019/12/25	0	0.00	1	211.50	212.00	-1	648	-0.15%
2019/12/19	0	0.00	1	208.00	209.00	-1	676	-0.15%
2019/12/17	1	207.50	0	0.00	207.50	1	694	0.14%
2019/12/06	1	208.00	0	0.00	206.00	1	659	0.15%
2019/12/05	1	214.50	0	0.00	210.50	1	651	0.15%
2019/11/22	0	0.00	1	222.00	223.00	-1	736	-0.14%
2019/11/13	1	219.00	0	0.00	220.00	1	792	0.13%
2019/10/29	0	0.00	1	222.00	223.00	-1	865	-0.12%
2019/10/23	0	0.00	1	218.50	219.00	-1	885	-0.11%
2019/10/22	1	224.00	0	0.00	220.00	1	905	0.11%
2019/10/01	1	203.50	1	204.00	205.00	0	858	0.00%
2019/09/27	1	212.00	1	211.00	211.00	0	830	0.00%
2019/09/25	0	0.00	1	218.00	216.50	-1	839	-0.12%
2019/09/20	1	213.00	0	0.00	212.00	1	855	0.12%
2019/09/12	1	223.00	1	223.00	223.50	0	864	0.00%
2019/08/29	2	214.25	2	218.50	217.00	0	996	0.00%
2019/08/28	1	219.00	0	0.00	218.00	1	985	0.10%
2019/08/23	0	0.00	1	230.00	228.00	-1	995	-0.10%
2019/08/16	2	234.50	2	232.75	233.50	0	1,078	0.00%
2019/08/14	0	0.00	1	245.50	247.00	-1	1,102	-0.09%
2019/08/13	1	230.00	0	0.00	230.00	1	1,091	0.09%
2019/08/06	1	228.50	1	230.50	232.00	0	1,187	0.00%
2019/08/02	1	225.50	0	0.00	227.00	1	1,211	0.08%
2019/07/29	0	0.00	1	238.00	239.00	-1	1,230	-0.08%
2019/07/25	0	0.00	1	237.00	236.00	-1	1,245	-0.08%
2019/07/24	1	228.00	1	228.00	228.00	0	1,247	0.00%
2019/07/23	1	233.00	0	0.00	232.50	1	1,237	0.08%
2019/07/12	0	0.00	1	239.50	239.00	-1	1,323	-0.08%
2019/07/11	1	239.00	0	0.00	238.00	1	1,324	0.08%
2019/07/10	1	242.50	0	0.00	241.50	1	1,328	0.08%
2019/07/09	0	0.00	1	244.00	244.50	-1	1,324	-0.08%
2019/07/02	2	241.00	1	240.00	239.50	1	1,365	0.07%
2019/07/01	0	0.00	1	245.00	245.00	-1	1,359	-0.07%
2019/06/19	1	262.00	1	252.00	254.00	0	1,426	0.00%
2019/06/17	1	249.50	0	0.00	257.00	1	1,372	0.07%
2019/06/05	0	0.00	2	224.00	220.00	-2	1,453	-0.14%
2019/06/03	1	224.50	1	223.50	223.50	0	1,436	0.00%
2019/05/31	2	223.50	1	224.50	224.50	1	1,432	0.07%
2019/05/28	1	229.00	1	229.00	229.00	0	1,406	0.00%
2019/05/23	2	221.00	2	220.00	218.00	0	1,353	0.00%
2019/05/22	0	0.00	1	233.00	228.50	-1	1,337	-0.07%
2019/05/21	1	220.00	2	224.25	226.00	-1	1,346	-0.07%
2019/05/16	1	235.00	0	0.00	223.00	1	1,301	0.08%
2019/05/15	1	228.50	1	228.00	227.50	0	1,289	0.00%
2019/04/30	0	0.00	3	237.00	235.50	-3	1,243	-0.24%
2019/04/25	1	205.00	1	210.00	210.00	0	1,203	0.00%
2019/04/24	1	211.00	1	212.00	211.00	0	1,170	0.00%
2019/04/16	0	0.00	1	215.00	216.50	-1	1,169	-0.09%
2019/04/03	1	208.00	1	212.00	208.00	0	1,199	0.00%
2019/04/02	1	205.00	0	0.00	207.50	1	1,197	0.08%
2019/04/01	1	206.00	1	215.00	209.00	0	1,176	0.00%
2019/03/29	1	218.50	0	0.00	220.00	1	1,144	0.09%
2019/03/20	0	0.00	1	200.00	205.00	-1	1,150	-0.09%
2019/03/18	0	0.00	1	195.50	196.50	-1	1,174	-0.09%
2019/03/15	0	0.00	1	186.00	194.50	-1	1,176	-0.08%
2019/03/14	2	194.50	0	0.00	191.00	2	1,200	0.17%
2019/03/05	1	165.00	0	0.00	168.50	1	1,169	0.09%
2019/02/20	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/02/18	0	0.00	1	157.50	158.00	-1	1,291	-0.08%
2019/01/30	1	152.00	0	0.00	152.00	1	1,334	0.07%
2019/01/16	0	0.00	2	161.00	160.00	-2	1,269	-0.16%
2019/01/07	1	158.50	2	160.75	160.50	-1	1,209	-0.08%
2019/01/03	1	156.00	0	0.00	156.00	1	1,183	0.08%
2018/12/25	1	140.00	1	141.50	141.00	0	1,132	0.00%
2018/12/17	1	145.50	1	146.00	145.50	0	1,078	0.00%
2018/12/10	0	0.00	1	147.00	145.00	-1	985	-0.10%
2018/11/16	0	0.00	1	145.50	146.00	-1	759	-0.13%
2018/11/15	1	140.50	17	139.00	140.50	-16	678	-2.36%
2018/11/14	17	131.00	0	0.00	128.50	17	632	2.69%
2018/10/04	1	129.00	0	0.00	128.00	1	538	0.19%
2018/07/18	0	0.00	1	132.50	134.00	-1	456	-0.22%
2018/07/05	0	0.00	1	127.50	128.00	-1	427	-0.23%
2018/07/03	1	130.00	0	0.00	127.00	1	429	0.23%
2018/07/02	1	133.50	1	135.00	134.00	0	413	0.00%
2018/06/25	1	123.50	0	0.00	124.00	1	365	0.27%
2018/06/07	1	135.00	0	0.00	136.00	1	352	0.28%
2018/06/06	0	0.00	1	136.00	136.00	-1	356	-0.28%
2018/05/30	1	133.00	0	0.00	131.50	1	349	0.29%
2018/03/22	0	0.00	1	164.00	164.00	-1	492	-0.20%
2018/03/12	1	161.00	0	0.00	163.00	1	498	0.20%
2018/02/06	0	0.00	3	154.00	162.00	-3	467	-0.64%
2018/02/05	3	156.00	0	0.00	155.50	3	460	0.65%
2018/01/02	0	0.00	1	167.50	168.00	-1	426	-0.23%