巨大 (9921)-第一金-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
708張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	225.00	226.00	-2	2,638	-0.08%
2024/04/23	2	222.00	0	0.00	221.50	2	2,659	0.08%
2024/04/19	0	217.50	0	0.00	215.50	0	2,645	0.00%
2024/04/18	0	0.00	5	225.50	225.00	-5	2,622	-0.19%
2024/04/17	1	222.50	0	0.00	219.00	1	2,676	0.04%
2024/04/16	5	222.80	0	0.00	222.50	5	2,669	0.19%
2024/04/15	0	0.00	4	227.25	227.50	-4	2,633	-0.15%
2024/04/12	4	224.75	4	228.75	225.00	0	2,601	0.00%
2024/04/11	3	225.00	1.5	223.33	223.50	1.5	2,548	0.06%
2024/04/10	0.1	210.50	1.5	209.33	209.00	-1.4	2,470	-0.06%
2024/04/08	0	0.00	0.2	210.50	210.50	-0.2	2,452	-0.01%
2024/04/02	0.1	208.50	0.1	209.00	207.50	0	2,416	0.00%
2024/04/01	2.1	214.05	0	0.00	209.00	2.1	2,396	0.09%
2024/03/29	5.1	220.75	4	226.25	217.50	1.1	2,341	0.05%
2024/03/28	0	0.00	0.6	226.91	225.00	-0.6	2,222	-0.03%
2024/03/27	1	214.00	0.5	223.09	224.00	0.5	2,183	0.02%
2024/03/25	2.1	216.76	1	218.50	219.00	1.1	2,134	0.05%
2024/03/22	3	224.50	0.1	222.00	222.00	2.9	2,115	0.14%
2024/03/21	3	231.00	0	0.00	227.50	3	2,103	0.14%
2024/03/20	0	0.00	4	227.50	229.50	-4	2,060	-0.19%
2024/03/15	0	0.00	0.4	210.36	209.00	-0.4	1,889	-0.02%
2024/03/13	0	0.00	0.5	212.10	212.50	-0.5	1,852	-0.03%
2024/03/12	0.1	217.00	0	0.00	215.50	0.1	1,827	0.01%
2024/03/11	2	216.50	2	220.00	217.50	0	1,794	0.00%
2024/03/08	4	221.00	0	0.00	215.50	4	1,764	0.23%
2024/03/07	5	212.00	15.4	217.10	221.50	-10.4	1,709	-0.61%
2024/03/06	9	211.78	4.3	208.37	209.00	4.7	1,652	0.28%
2024/03/05	2	201.50	4	204.75	202.00	-2	2,066	-0.10%
2024/03/04	2	201.50	0.1	202.50	201.00	1.9	2,095	0.09%
2024/03/01	4	203.00	0	0.00	203.00	4	2,163	0.18%
2024/02/29	1	204.00	0.1	205.00	204.00	0.9	2,161	0.04%
2024/02/23	0	0.00	2	200.00	200.00	-2	2,112	-0.09%
2024/02/22	0	0.00	0	196.00	195.50	0	2,115	0.00%
2024/02/19	2	197.00	2.1	200.48	201.00	-0.1	2,226	0.00%
2024/02/16	0	0.00	9	198.89	202.00	-9	2,254	-0.40%
2024/02/02	0	0.00	1	180.00	180.00	-1	2,132	-0.05%
2024/01/29	0	0.00	1.1	181.50	181.50	-1.1	2,182	-0.05%
2024/01/25	1	177.50	1	175.50	175.50	0	2,224	0.00%
2024/01/23	0	0.00	0.2	173.50	174.50	-0.2	2,197	-0.01%
2024/01/19	0	168.00	1	167.00	167.00	-1	2,197	-0.04%
2024/01/18	0	167.00	0	0.00	166.50	0	2,216	0.00%
2024/01/17	2.1	167.03	1	167.50	167.00	1.1	2,206	0.05%
2024/01/16	0.1	171.50	0	0.00	170.00	0.1	2,180	0.00%
2024/01/15	0	0.00	10	173.50	173.50	-10	2,178	-0.46%
2024/01/12	0	176.00	0	0.00	175.00	0	2,191	0.00%
2024/01/11	10	173.99	0	0.00	175.00	10	2,203	0.46%
2024/01/08	0.1	180.00	0	0.00	181.00	0.1	2,165	0.01%
2024/01/04	1.4	179.57	0	0.00	179.50	1.4	2,182	0.06%
2024/01/03	0	0.00	1	182.50	181.50	-1	2,206	-0.05%
2023/12/22	0	182.50	0	0.00	181.50	0	2,246	0.00%
2023/12/18	1	186.50	0	0.00	184.00	1	2,240	0.04%
2023/12/08	0	0.00	1	183.50	184.00	-1	2,236	-0.04%
2023/12/07	0	0.00	1	182.50	182.00	-1	2,226	-0.04%
2023/12/05	2	186.50	10	186.00	186.50	-8	2,233	-0.36%
2023/12/04	12	187.13	0	0.00	187.50	12	2,226	0.54%
2023/11/30	0	0.00	1	190.00	190.00	-1	2,179	-0.05%
2023/11/28	1	186.50	6	181.92	185.50	-5	1,636	-0.31%
2023/11/24	3	173.67	0	0.00	173.50	3	1,548	0.19%
2023/11/20	3	172.17	3	173.17	175.50	0	1,510	0.00%
2023/11/17	1	177.00	0	0.00	173.50	1	1,489	0.07%
2023/11/16	3	176.67	1	176.00	174.50	2	1,449	0.14%
2023/11/15	1	166.50	2	170.00	171.00	-1	1,372	-0.07%
2023/11/13	0.2	164.75	0	0.00	165.00	0.2	1,298	0.02%
2023/11/10	0	0.00	2	167.50	168.50	-2	1,286	-0.16%
2023/11/07	0.1	172.50	0	0.00	171.00	0.1	1,268	0.01%
2023/11/06	3	174.17	1	174.50	173.50	2	1,267	0.16%
2023/11/02	0.1	162.67	0	0.00	162.50	0.1	1,209	0.01%
2023/11/01	0.1	161.08	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	0.3	163.83	0	0.00	163.00	0.3	1,186	0.03%
2023/10/30	0.1	164.95	0	0.00	165.50	0.1	1,188	0.01%
2023/10/26	1.2	167.79	0	0.00	165.00	1.2	1,176	0.10%
2023/10/25	1	170.50	0	0.00	170.00	1	1,151	0.09%
2023/10/24	0.1	169.00	0	0.00	170.50	0.1	1,153	0.01%
2023/10/23	0	170.00	0	0.00	169.00	0	1,147	0.00%
2023/10/19	4	170.00	4	170.00	170.00	0	1,172	0.00%
2023/10/17	0.1	173.50	0	0.00	172.00	0.1	1,161	0.01%
2023/10/16	0	175.00	0	0.00	174.00	0	1,172	0.00%
2023/10/13	0.1	177.50	0	0.00	176.00	0.1	1,173	0.01%
2023/10/12	1.1	175.61	0	0.00	176.50	1.1	1,173	0.10%
2023/10/11	1.1	176.06	0	0.00	177.00	1.1	1,184	0.09%
2023/10/06	0	179.50	0	0.00	179.00	0	1,164	0.00%
2023/10/05	0.7	181.00	0	0.00	179.50	0.7	1,160	0.06%
2023/10/04	0.2	181.50	0	0.00	180.00	0.2	1,160	0.02%
2023/10/03	0.2	181.83	0	0.00	180.00	0.2	1,151	0.01%
2023/09/27	0.4	179.00	0	0.00	178.00	0.4	1,178	0.03%
2023/09/26	0.1	183.00	0	0.00	180.50	0.1	1,159	0.01%
2023/09/25	0.1	184.50	0	0.00	183.00	0.1	1,154	0.00%
2023/09/21	0	0.00	8	180.44	179.00	-8	1,163	-0.69%
2023/09/20	2.7	182.75	0	184.00	181.50	2.6	1,161	0.23%
2023/09/19	0.3	189.20	0	0.00	186.50	0.3	1,163	0.02%
2023/09/14	2	190.00	2	190.00	190.00	0	1,170	0.00%
2023/09/12	0	191.00	0	0.00	190.50	0	1,161	0.00%
2023/09/07	1.1	192.05	0	0.00	191.50	1.1	1,215	0.09%
2023/09/06	1	196.00	0	0.00	194.50	1	1,242	0.08%
2023/09/05	2	197.00	0	0.00	199.00	2	1,224	0.16%
2023/09/01	1	192.00	0	0.00	191.50	1	1,227	0.08%
2023/08/30	1	192.00	1	193.00	192.50	0	1,222	0.00%
2023/08/29	1	190.00	0	0.00	189.50	1	1,218	0.08%
2023/08/28	0	191.50	0	0.00	191.00	0	1,213	0.00%
2023/08/25	0	193.50	0	0.00	191.00	0	1,246	0.00%
2023/08/24	5	203.00	0	0.00	203.00	5	1,240	0.40%
2023/08/23	0	203.00	0	0.00	201.50	0	1,240	0.00%
2023/08/07	0	0.00	2	222.00	223.00	-2	1,495	-0.13%
2023/07/28	0	232.00	0	0.00	232.00	0	1,484	0.00%
2023/07/25	18	238.00	14	236.25	237.00	4	1,504	0.27%
2023/07/24	0	0.00	0	237.50	241.50	0	1,500	0.00%
2023/07/19	0	0.00	1	233.00	228.50	-1	1,461	-0.07%
2023/07/14	0	0.00	1	244.50	240.00	-1	1,460	-0.07%
2023/07/05	0	0.00	0	236.00	231.00	0	1,596	0.00%
2023/07/03	0	0.00	0	233.50	234.00	0	1,607	0.00%
2023/06/29	0	232.00	0	236.50	230.50	0	1,640	0.00%
2023/06/28	1	233.00	0	0.00	233.00	1	1,676	0.06%
2023/06/27	0	229.83	1	230.50	230.00	-1	1,701	-0.06%
2023/06/26	0	226.50	0	0.00	231.00	0	1,725	0.00%
2023/06/21	0	0.00	0.1	222.00	222.00	-0.1	1,737	-0.01%
2023/06/15	0	0.00	0.1	220.00	221.00	-0.1	1,826	0.00%
2023/06/13	0	0.00	0	211.50	211.50	0	1,891	0.00%
2023/06/12	0	0.00	1.1	212.61	214.00	-1.1	1,880	-0.06%
2023/06/09	0	205.50	0	0.00	205.00	0	1,900	0.00%
2023/05/31	0	0.00	1	207.00	206.00	-1	1,971	-0.05%
2023/05/29	0	0.00	0	200.50	201.00	0	1,938	0.00%
2023/05/26	0.1	200.50	2	204.44	200.00	-2	1,955	-0.10%
2023/05/25	6.1	200.97	4	199.13	199.00	2.1	1,945	0.11%
2023/05/24	0	0.00	0.4	202.51	202.00	-0.4	1,953	-0.02%
2023/05/23	0	199.00	0	0.00	199.00	0	1,933	0.00%
2023/05/18	0	197.00	0	0.00	196.00	0	1,893	0.00%
2023/05/12	0	0.00	3	198.83	201.00	-3	1,795	-0.17%
2023/05/11	3	188.83	0	189.00	192.50	3	1,677	0.18%
2023/05/08	0	185.50	0	186.00	185.00	0	1,603	0.00%
2023/05/02	0.5	183.50	0	0.00	179.00	0.5	1,631	0.03%
2023/04/28	0	184.00	0	0.00	183.50	0	1,638	0.00%
2023/04/26	0	182.00	0	0.00	182.50	0	1,637	0.00%
2023/04/25	0.1	183.23	0	0.00	181.00	0.1	1,639	0.00%
2023/04/24	0	184.00	0	0.00	183.00	0	1,629	0.00%
2023/04/20	1	186.01	0	0.00	185.50	1	1,617	0.06%
2023/04/19	0.2	188.75	0	0.00	188.00	0.2	1,616	0.01%
2023/04/18	0	0.00	5	191.00	191.50	-5	1,600	-0.31%
2023/04/17	1.3	188.19	0	0.00	188.00	1.3	1,586	0.08%
2023/04/14	1	189.00	5	190.30	189.00	-4	1,574	-0.25%
2023/04/13	0.2	188.50	5	188.50	188.50	-4.8	1,554	-0.31%
2023/04/12	3.2	189.06	10	188.00	188.50	-6.8	1,521	-0.45%
2023/04/11	0.2	177.00	0	0.00	177.00	0.2	1,405	0.01%
2023/04/10	1.1	174.59	0	0.00	175.50	1.1	1,391	0.08%
2023/04/07	0.2	174.50	0	0.00	173.50	0.2	1,385	0.01%
2023/04/06	0	178.00	0	0.00	175.50	0	1,371	0.00%
2023/03/31	0.2	177.00	1	176.50	176.00	-0.8	1,345	-0.06%
2023/03/30	1	175.00	0	0.00	175.00	1	1,318	0.08%
2023/03/28	0	175.00	0	0.00	173.50	0	1,252	0.00%
2023/03/27	0.1	175.00	0	0.00	175.00	0.1	1,219	0.00%
2023/03/24	15.1	178.06	0	0.00	176.00	15.1	1,181	1.28%
2023/03/23	4	177.50	6	179.50	179.50	-2	1,148	-0.17%
2023/03/22	0	0.00	0	182.00	181.50	0	1,177	0.00%
2023/03/20	10	172.50	0	0.00	173.50	10	1,205	0.83%
2023/03/17	1	170.00	0	0.00	169.50	1	1,181	0.09%
2023/03/16	1.1	173.00	0	0.00	173.50	1.1	1,131	0.09%
2023/03/14	1.2	179.52	0	0.00	180.50	1.2	1,053	0.11%
2023/03/13	4	189.12	0	0.00	186.50	4	1,011	0.40%
2023/03/10	2.2	199.03	0	0.00	198.50	2.2	940	0.23%
2023/03/08	1.1	203.91	0	0.00	203.00	1.1	943	0.11%
2023/02/24	0	205.50	0	0.00	203.50	0	943	0.00%
2023/02/23	1	207.00	0	209.00	207.50	1	920	0.11%
2023/02/22	0	206.00	0	0.00	206.50	0	931	0.00%
2023/02/21	0.2	210.00	0	0.00	207.50	0.2	928	0.02%
2023/02/15	0	0.00	1	207.00	207.00	-1	982	-0.10%
2023/02/14	0	210.50	0	0.00	212.00	0	977	0.00%
2023/02/03	0	0.00	0	209.00	211.50	0	1,006	0.00%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/31	0	209.50	0	0.00	205.00	0	992	0.00%
2023/01/17	0	0.00	1	213.50	213.00	-1	952	-0.10%
2023/01/13	0	0.00	2	207.25	208.00	-2	948	-0.21%
2023/01/04	0	199.50	0	0.00	200.50	0	986	0.00%
2022/12/28	1	206.00	0	0.00	204.50	1	1,001	0.10%
2022/12/26	0	0.00	1	208.00	208.00	-1	1,012	-0.10%
2022/12/23	0.2	209.00	0	0.00	209.00	0.2	1,030	0.02%
2022/12/22	0.5	211.00	0	0.00	211.50	0.5	1,044	0.05%
2022/12/21	1	207.00	0	0.00	207.00	1	1,050	0.10%
2022/12/20	1	204.00	1	206.50	204.50	0	1,065	0.00%
2022/12/15	1	216.50	0	0.00	217.00	1	1,094	0.09%
2022/12/14	2	207.00	2	208.50	214.50	0	1,079	0.00%
2022/12/13	1	206.00	0	0.00	206.00	1	1,018	0.10%
2022/12/01	0	232.00	0	0.00	231.50	0	936	0.00%
2022/11/29	1	228.00	1	228.50	231.00	0	914	0.00%
2022/11/24	0	240.50	0	0.00	242.00	0	918	0.00%
2022/11/23	0	243.00	0	0.00	242.50	0	918	0.00%
2022/11/22	0	0.00	0	241.18	245.00	0	919	0.00%
2022/11/17	0	236.36	0	0.00	237.00	0	876	0.00%
2022/11/16	0	245.00	1	245.50	245.50	-1	866	-0.11%
2022/11/15	0	0.00	0	242.00	243.50	0	856	0.00%
2022/11/11	0	230.00	0	0.00	233.00	0	851	0.00%
2022/11/10	0	221.00	0	0.00	221.50	0	841	0.00%
2022/11/08	0	0.00	0	215.00	217.50	0	844	0.00%
2022/11/07	0	0.00	0	213.00	213.50	0	846	0.00%
2022/11/03	0	206.00	0	0.00	204.00	0	878	0.00%
2022/11/02	0	209.00	0	0.00	208.00	0	880	0.00%
2022/11/01	0	206.50	0	0.00	208.00	0	872	0.00%
2022/10/27	0	0.00	1	215.50	212.00	-1	866	-0.12%
2022/10/26	1	210.50	0	0.00	209.50	1	864	0.12%
2022/10/06	1	206.00	0	0.00	207.50	1	795	0.13%
2022/09/26	0	0.00	6	208.50	206.00	-6	793	-0.76%
2022/08/29	3	241.00	0	0.00	241.00	3	828	0.36%
2022/08/22	0	0.00	2	254.75	255.50	-2	853	-0.23%
2022/08/19	3	256.50	0	0.00	252.50	3	854	0.35%
2022/08/16	2	263.25	2	262.50	262.50	0	837	0.00%
2022/08/15	2	263.00	0	0.00	263.00	2	833	0.24%
2022/08/12	0	0.00	2	265.00	264.50	-2	831	-0.24%
2022/08/11	2	254.00	0	0.00	263.00	2	825	0.24%
2022/07/18	1	226.00	0	0.00	227.00	1	899	0.11%
2022/06/24	0	0.00	1	258.50	255.00	-1	908	-0.11%
2022/06/16	1	248.00	0	0.00	245.50	1	893	0.11%
2022/05/31	1	254.00	1	255.50	263.00	0	915	0.00%
2022/05/11	0	228.00	0	0.00	227.50	0	935	0.00%
2022/05/10	0	235.00	0	0.00	233.00	0	910	0.00%
2022/04/28	0	240.00	0	0.00	239.00	0	1,006	0.00%
2022/04/27	0	241.50	0	0.00	240.00	0	1,007	0.00%
2022/04/19	4	259.50	0	0.00	257.50	4	987	0.41%
2022/04/18	1	261.00	0	0.00	259.00	1	992	0.10%
2022/03/28	2	253.00	0	0.00	251.00	2	852	0.23%
2022/03/22	0.2	278.00	0	0.00	277.00	0.2	834	0.02%
2021/08/10	0	0.00	2	343.75	346.50	-2	928	-0.22%
2021/08/03	0	0.00	0	329.00	328.00	0	908	0.00%
2021/07/28	0	0.00	1	306.50	307.50	-1	884	-0.11%
2021/07/26	1	303.50	0	0.00	304.00	1	892	0.11%
2021/07/13	0	0.00	1	306.00	300.00	-1	927	-0.11%
2021/07/12	1	300.50	1	300.50	298.50	0	923	0.00%
2021/07/09	1	293.02	0	0.00	296.00	1	951	0.11%
2021/07/08	1	303.59	0	0.00	302.00	1	957	0.11%
2021/07/02	1	311.00	0	0.00	311.00	1	1,015	0.10%
2021/06/16	1	315.00	0	0.00	315.00	1	1,258	0.08%
2021/06/15	1	321.50	0	0.00	316.50	1	1,257	0.08%
2021/06/03	0	325.50	0	0.00	323.00	0	1,332	0.00%
2021/05/25	0	322.00	0	0.00	321.50	0	1,384	0.00%
2021/05/11	0	0.00	2	326.75	319.00	-2	1,482	-0.13%
2021/05/03	0	0.00	0.1	358.50	355.00	-0.1	1,512	0.00%
2021/04/28	1	342.50	1	343.00	345.00	0	1,527	0.00%
2021/04/27	2	357.50	0	0.00	352.00	2	1,528	0.13%
2021/04/13	0	0.00	1	354.50	344.50	-1	1,519	-0.07%
2021/03/31	0.1	343.50	0	0.00	344.00	0.1	1,458	0.00%
2021/03/30	1	341.00	1	328.00	340.00	0	1,400	0.00%
2021/03/29	2	313.00	3	311.67	313.50	-1	1,324	-0.08%
2021/02/05	1	290.00	0	0.00	288.00	1	1,210	0.08%
2021/01/27	0	0.00	1	288.00	290.00	-1	1,299	-0.08%
2021/01/26	1	280.50	0	0.00	277.00	1	1,296	0.08%
2021/01/19	0	0.00	1	290.00	289.50	-1	1,401	-0.07%
2021/01/18	2	282.00	2	281.00	281.00	0	1,389	0.00%
2021/01/14	1	284.00	0	0.00	284.50	1	1,391	0.07%
2021/01/12	2	284.75	2	282.50	282.50	0	1,378	0.00%
2020/11/18	0	0.00	1	287.00	284.00	-1	1,491	-0.07%
2020/11/11	1	272.50	2	274.00	276.50	-1	1,536	-0.07%
2020/11/10	2	274.00	0	0.00	272.50	2	1,537	0.13%
2020/11/05	0	0.00	1	280.00	275.00	-1	1,479	-0.07%
2020/11/03	1	274.00	0	0.00	271.50	1	1,494	0.07%
2020/10/30	0	0.00	1	283.00	281.00	-1	1,456	-0.07%
2020/10/27	0	0.00	1	265.00	263.00	-1	1,383	-0.07%
2020/10/05	1	287.00	2	284.25	276.00	-1	1,592	-0.06%
2020/09/18	1	283.00	0	0.00	284.00	1	1,669	0.06%
2020/09/07	0	0.00	2	294.00	292.00	-2	1,841	-0.11%
2020/08/31	2	311.50	0	0.00	305.00	2	2,004	0.10%
2020/08/28	1	306.00	0	0.00	308.00	1	2,012	0.05%
2020/08/25	0	0.00	1	321.00	315.00	-1	2,031	-0.05%
2020/08/24	1	307.00	0	0.00	312.00	1	2,061	0.05%
2020/08/21	0	0.00	1	305.00	313.50	-1	2,071	-0.05%
2020/08/20	1	298.00	0	0.00	300.00	1	2,068	0.05%
2020/08/07	2	321.25	0	0.00	313.00	2	2,234	0.09%
2020/08/06	0	0.00	0	320.50	320.50	0	2,246	0.00%
2020/07/31	0	0.00	1	309.50	308.50	-1	2,324	-0.04%
2020/07/23	2	307.00	1	305.00	304.00	1	2,614	0.04%
2020/07/17	1	306.00	1	308.00	305.50	0	2,672	0.00%
2020/07/15	0	0.00	1	328.00	327.00	-1	2,712	-0.04%
2020/07/14	9	320.11	8	316.88	314.50	1	2,722	0.04%
2020/07/13	1	305.50	1	308.50	318.00	0	2,722	0.00%
2020/07/07	1	277.50	3	279.67	274.00	-2	2,673	-0.07%
2020/07/03	2	270.50	0	0.00	272.00	2	2,655	0.08%
2020/06/12	2	258.00	2	261.50	260.50	0	2,607	0.00%
2020/06/08	0	0.00	1	261.00	245.00	-1	2,510	-0.04%
2020/06/05	1	249.50	0	0.00	252.00	1	2,458	0.04%
2020/06/04	0	0.00	0	240.50	241.50	0	2,443	0.00%
2020/05/21	0	0.00	1	239.00	244.00	-1	2,356	-0.04%
2020/05/20	2	233.00	1	227.50	228.50	1	2,301	0.04%
2020/05/19	2	219.00	2	222.00	218.00	0	2,233	0.00%
2020/05/12	0	0.00	1	191.00	192.00	-1	2,027	-0.05%
2020/05/08	0	0.00	2	191.00	188.00	-2	1,966	-0.10%
2020/05/05	0	0.00	3	188.50	189.00	-3	1,854	-0.16%
2020/05/04	4	167.50	11	171.18	183.00	-7	1,822	-0.38%
2020/04/30	16	178.59	2	176.00	177.50	14	1,757	0.80%
2020/04/29	1	168.00	1	171.50	171.50	0	1,711	0.00%
2020/04/21	1	143.50	0	0.00	143.50	1	1,528	0.07%
2020/04/17	1	140.00	3	140.67	141.50	-2	1,465	-0.14%
2020/04/16	3	133.50	1	135.00	134.50	2	1,442	0.14%
2020/04/15	1	139.50	0	0.00	139.50	1	1,392	0.07%
2020/04/13	1	133.00	1	132.50	132.50	0	1,344	0.00%
2020/04/08	1	133.00	1	137.00	137.00	0	1,314	0.00%
2020/04/07	1	129.50	1	135.00	137.00	0	1,299	0.00%
2020/04/01	0	132.00	0	0.00	131.50	0	1,242	0.00%
2020/02/04	1	176.00	1	178.50	178.50	0	730	0.00%
2019/12/12	1	202.00	1	202.00	202.50	0	696	0.00%
2019/12/05	1	214.00	1	211.00	210.50	0	651	0.00%
2019/10/24	0	0.00	4	219.00	222.00	-4	864	-0.46%
2019/10/01	4	203.00	4	201.50	205.00	0	858	0.00%
2019/09/27	2	211.50	0	0.00	211.00	2	830	0.24%
2019/09/17	2	218.50	0	0.00	220.50	2	836	0.24%
2019/08/27	0	0.00	0.2	222.50	223.00	-0.2	980	-0.02%
2019/08/22	1	229.00	1	229.50	229.50	0	1,012	0.00%
2019/08/19	1	228.00	1	234.00	229.50	0	1,057	0.00%
2019/08/05	0	0.00	0	234.50	235.00	0	1,202	0.00%
2019/07/11	0	0.00	2	239.00	238.00	-2	1,324	-0.15%
2019/07/02	1	239.50	0	0.00	239.50	1	1,365	0.07%
2019/07/01	1	246.00	0	0.00	245.00	1	1,359	0.07%
2019/06/27	0	0.00	1	254.00	247.00	-1	1,394	-0.07%
2019/06/24	1	250.00	0	0.00	249.50	1	1,391	0.07%
2019/05/21	1	220.00	1	216.00	226.00	0	1,346	0.00%
2019/05/16	1	235.50	1	228.00	223.00	0	1,301	0.00%
2019/04/30	1	235.00	1	236.50	235.50	0	1,243	0.00%
2019/04/29	0	0.00	1	219.50	226.00	-1	1,220	-0.08%
2019/04/22	1	216.00	0	0.00	216.50	1	1,141	0.09%
2019/02/15	0	152.00	0	0.00	153.00	0	1,326	0.00%
2019/01/07	0	0.00	3	160.00	160.50	-3	1,209	-0.25%
2018/12/10	0	0.00	1	146.00	145.00	-1	985	-0.10%
2018/12/07	1	151.00	0	0.00	148.00	1	972	0.10%
2018/12/04	0	0.00	1	145.00	144.50	-1	894	-0.11%
2018/11/29	1	142.00	0	0.00	140.00	1	854	0.12%
2018/11/15	0	0.00	2	141.00	140.50	-2	678	-0.29%
2018/11/08	0	0.00	1	120.00	124.50	-1	523	-0.19%
2018/11/05	1	116.00	0	0.00	118.50	1	556	0.18%
2018/10/25	0	0.00	1	124.50	125.00	-1	542	-0.18%
2018/10/18	1	124.50	0	0.00	124.50	1	568	0.18%
2018/10/03	0	0.00	1	132.50	133.00	-1	533	-0.19%
2018/10/02	1	130.50	0	0.00	131.00	1	534	0.19%
2018/10/01	0	0.00	1	133.00	133.00	-1	533	-0.19%
2018/09/28	1	131.00	0	0.00	131.00	1	537	0.19%
2018/08/29	0	0.00	1	133.00	133.00	-1	555	-0.18%
2018/08/21	0	0.00	1	132.00	131.50	-1	538	-0.19%
2018/08/17	0	130.00	0	0.00	130.00	0	524	0.00%
2018/08/13	1	132.00	2	134.75	131.00	-1	521	-0.19%
2018/08/07	2	129.50	0	0.00	130.00	2	496	0.40%
2018/08/03	1	130.00	0	0.00	130.50	1	494	0.20%
2018/07/26	1	126.00	0	0.00	127.00	1	481	0.21%
2018/07/25	6	126.00	6	125.50	125.50	0	471	0.00%
2018/07/20	0	130.00	0	0.00	130.50	0	466	0.00%
2018/07/03	3	131.83	2	127.00	127.00	1	429	0.23%
2018/05/17	0	138.00	0	0.00	138.00	0	379	0.00%
2018/04/19	0	0.00	1	153.00	154.50	-1	447	-0.22%
2018/04/11	0	151.00	0	0.00	150.00	0	488	0.00%
2018/04/09	1	150.00	0	0.00	149.50	1	500	0.20%
2018/03/30	0	0.00	1	153.00	154.00	-1	508	-0.20%
2018/03/28	1	153.00	0	0.00	152.50	1	507	0.20%
2018/03/13	0	162.00	0	0.00	163.00	0	493	0.00%
2018/01/25	0	167.50	0	0.00	167.50	0	422	0.00%
2018/01/15	0	167.00	0	0.00	168.00	0	395	0.00%
2018/01/10	0	0.00	2	168.00	167.00	-2	449	-0.44%
2018/01/09	0	164.00	0	0.00	165.00	0	446	0.00%
2018/01/02	0	0.00	2	167.00	168.00	-2	426	-0.47%