巨大 (9921)-中國信託-永康券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▲3.5
漲幅
+1.60%
成交量
4,045張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	223.50	0	0.00	220.00	1	2,654	0.04%
2024/05/15	0	0.00	1	226.50	227.50	-1	2,790	-0.04%
2024/05/14	2	228.00	1	227.50	226.50	1	2,808	0.04%
2024/05/13	1	225.50	0.3	225.90	226.00	0.8	2,756	0.03%
2024/05/10	8.2	214.47	0	0.00	213.00	8.2	2,688	0.31%
2024/05/09	0.1	208.00	0	0.00	207.50	0.1	2,678	0.00%
2024/05/03	0.1	213.50	0	218.00	213.00	0.1	2,646	0.00%
2024/05/02	0	0.00	1	217.00	216.00	-1	2,643	-0.04%
2024/04/30	3	219.00	0	0.00	218.50	3	2,676	0.11%
2024/04/25	0	0.00	0.2	224.50	222.50	-0.2	2,632	-0.01%
2024/04/23	0	0.00	0	221.00	221.50	0	2,659	0.00%
2024/04/22	0	0.00	4	216.50	215.00	-4	2,654	-0.15%
2024/04/17	1	219.00	0	0.00	219.00	1	2,676	0.04%
2024/04/15	1	224.49	0.3	224.00	227.50	0.7	2,633	0.03%
2024/04/12	1	226.00	9.1	226.57	225.00	-8.1	2,601	-0.31%
2024/04/11	0.1	220.24	8	222.75	223.50	-7.9	2,548	-0.31%
2024/04/10	1	209.00	0	0.00	209.00	1	2,470	0.04%
2024/04/08	1	205.00	7	211.50	210.50	-6	2,452	-0.25%
2024/04/02	4.2	206.35	0	0.00	207.50	4.2	2,416	0.17%
2024/04/01	1.1	209.55	11.5	210.06	209.00	-10.4	2,396	-0.43%
2024/03/28	0	0.00	1	227.50	225.00	-1	2,222	-0.04%
2024/03/22	0	0.00	5	220.50	222.00	-5	2,115	-0.24%
2024/03/21	0.1	233.00	0.1	228.50	227.50	0	2,103	0.00%
2024/03/20	0.1	230.00	4.2	229.57	229.50	-4.1	2,060	-0.20%
2024/03/19	0	0.00	0	221.00	220.00	0	1,951	0.00%
2024/03/15	1	209.00	0.5	209.37	209.00	0.5	1,889	0.03%
2024/03/14	5	210.50	1.8	209.89	211.00	3.2	1,874	0.17%
2024/03/13	3	210.02	2.9	211.84	212.50	0.2	1,852	0.01%
2024/03/12	1.2	216.42	9.1	217.98	215.50	-7.9	1,827	-0.43%
2024/03/11	0	0.00	16	221.00	217.50	-16	1,794	-0.89%
2024/03/08	1.3	219.58	31	220.50	215.50	-29.7	1,764	-1.68%
2024/03/07	0	0.00	6	219.42	221.50	-6	1,709	-0.35%
2024/03/06	5.2	210.37	0	0.00	209.00	5.2	1,652	0.31%
2024/03/05	0.2	203.00	0	0.00	202.00	0.2	2,066	0.01%
2024/03/04	1	204.00	3	201.50	201.00	-2	2,095	-0.10%
2024/03/01	2.2	201.97	0	0.00	203.00	2.2	2,163	0.10%
2024/02/29	2.1	204.25	3	203.50	204.00	-0.9	2,161	-0.04%
2024/02/27	0	0.00	0.8	198.74	199.50	-0.8	2,120	-0.04%
2024/02/26	0.5	199.01	0	0.00	199.00	0.5	2,112	0.02%
2024/02/22	0.1	197.00	0	0.00	195.50	0.1	2,115	0.00%
2024/02/21	0	0.00	1	200.00	196.50	-1	2,138	-0.05%
2024/02/20	0.1	199.13	0.3	199.40	199.00	-0.1	2,168	0.00%
2024/02/19	1.3	200.92	2.1	199.33	201.00	-0.8	2,226	-0.04%
2024/02/16	0.1	200.50	3.2	193.53	202.00	-3.1	2,254	-0.14%
2024/02/15	0	0.00	4	183.50	185.00	-4	2,127	-0.19%
2024/02/02	0	0.00	2	180.50	180.00	-2	2,132	-0.09%
2024/02/01	1.1	181.50	2	180.00	180.50	-0.9	2,144	-0.04%
2024/01/31	0.1	178.00	0	0.00	178.50	0.1	2,147	0.00%
2024/01/29	0	0.00	1	181.00	181.50	-1	2,182	-0.05%
2024/01/26	0.1	179.50	0	0.00	179.00	0.1	2,214	0.00%
2024/01/25	1.1	175.09	0	0.00	175.50	1.1	2,224	0.05%
2024/01/24	0	0.00	2	180.50	179.50	-2	2,225	-0.09%
2024/01/23	0.1	173.50	4	174.00	174.50	-3.9	2,197	-0.18%
2024/01/22	0.5	170.97	0	0.00	171.00	0.5	2,201	0.02%
2024/01/19	5.3	167.07	0	0.00	167.00	5.3	2,197	0.24%
2024/01/18	1	167.00	1	166.00	166.50	0	2,216	0.00%
2024/01/17	6.3	167.54	2	167.00	167.00	4.3	2,206	0.19%
2024/01/16	11.3	170.80	0	0.00	170.00	11.3	2,180	0.52%
2024/01/15	1.3	174.50	1	174.00	173.50	0.3	2,178	0.01%
2024/01/12	1.1	174.58	0	0.00	175.00	1.1	2,191	0.05%
2024/01/11	17	172.25	0.1	172.50	175.00	17	2,203	0.77%
2024/01/10	0.1	179.00	0	0.00	179.50	0.1	2,144	0.00%
2024/01/09	0.1	182.00	0	0.00	182.00	0.1	2,151	0.00%
2024/01/08	1.2	180.04	0	0.00	181.00	1.2	2,165	0.05%
2024/01/04	2	179.50	0.1	180.00	179.50	1.9	2,182	0.09%
2024/01/03	1.2	182.54	0	0.00	181.50	1.2	2,206	0.05%
2023/12/29	0.1	184.50	0	0.00	184.00	0.1	2,214	0.00%
2023/12/28	0	0.00	1	184.50	184.50	-1	2,232	-0.04%
2023/12/26	1	186.00	1	185.50	186.00	0	2,224	0.00%
2023/12/25	1	185.50	1	186.00	186.00	0	2,231	0.00%
2023/12/22	1	182.00	0	0.00	181.50	1	2,246	0.04%
2023/12/20	5	184.00	1	185.50	184.00	4	2,241	0.18%
2023/12/19	1	185.00	1	183.50	182.50	0	2,240	0.00%
2023/12/18	1.2	182.07	1.2	186.33	184.00	-0.1	2,240	0.00%
2023/12/15	0.1	183.00	0	0.00	181.50	0.1	2,213	0.00%
2023/12/13	1.1	177.69	0	0.00	177.00	1.1	2,222	0.05%
2023/12/12	2.2	178.64	0	0.00	177.00	2.2	2,231	0.10%
2023/12/07	1	182.50	0	0.00	182.00	1	2,226	0.04%
2023/12/06	2.2	186.23	0	0.00	185.00	2.2	2,232	0.10%
2023/12/05	0.1	187.00	0	0.00	186.50	0.1	2,233	0.01%
2023/12/04	0.1	187.50	1	185.50	187.50	-0.9	2,226	-0.04%
2023/12/01	1.2	184.67	0	0.00	184.50	1.2	2,226	0.05%
2023/11/30	1.1	186.64	2	188.50	190.00	-0.9	2,179	-0.04%
2023/11/29	2	187.50	2	184.50	185.50	0	1,692	0.00%
2023/11/28	0	0.00	5.4	180.37	185.50	-5.4	1,636	-0.33%
2023/11/27	10	172.50	0.1	175.00	173.50	10	1,556	0.64%
2023/11/24	2.1	172.79	1	172.50	173.50	1.1	1,548	0.07%
2023/11/23	0	0.00	1.1	174.52	175.00	-1.1	1,534	-0.07%
2023/11/22	5.2	173.09	4	173.75	173.50	1.2	1,529	0.08%
2023/11/21	0.1	175.50	0	0.00	175.50	0.1	1,527	0.00%
2023/11/20	3.2	175.37	1	175.00	175.50	2.2	1,510	0.14%
2023/11/17	2.3	176.41	2.2	176.30	173.50	0.1	1,489	0.01%
2023/11/16	8.2	175.35	9	176.44	174.50	-0.8	1,449	-0.06%
2023/11/15	2.7	161.94	0	0.00	171.00	2.7	1,372	0.20%
2023/11/14	0.1	163.00	0	0.00	163.00	0.1	1,309	0.00%
2023/11/08	2	172.00	0	0.00	171.00	2	1,273	0.16%
2023/11/07	0	0.00	1	172.50	171.00	-1	1,268	-0.08%
2023/11/03	1	168.00	0	0.00	172.50	1	1,240	0.08%
2023/11/02	0.1	162.00	0.1	162.00	162.50	0	1,209	0.00%
2023/11/01	0.1	160.50	0	0.00	160.00	0.1	1,193	0.00%
2023/10/31	0.1	163.00	0	0.00	163.00	0.1	1,186	0.01%
2023/10/27	0	0.00	1	166.00	166.00	-1	1,177	-0.08%
2023/10/26	1.2	165.67	0	0.00	165.00	1.2	1,176	0.10%
2023/10/19	1.1	170.52	0	0.00	170.00	1.1	1,172	0.09%
2023/10/18	1	173.50	0	0.00	172.50	1	1,171	0.09%
2023/10/17	3.1	173.34	0	0.00	172.00	3.1	1,161	0.26%
2023/10/16	2	175.50	0	0.00	174.00	2	1,172	0.17%
2023/10/13	1	176.00	0	0.00	176.00	1	1,173	0.09%
2023/10/12	1	176.00	0	0.00	176.50	1	1,173	0.09%
2023/10/06	0	179.00	0	0.00	179.00	0	1,164	0.00%
2023/10/05	2.2	179.84	0	0.00	179.50	2.2	1,160	0.19%
2023/10/04	1.1	180.48	0	0.00	180.00	1.1	1,160	0.09%
2023/10/03	1.2	180.63	0	0.00	180.00	1.2	1,151	0.10%
2023/10/02	1	183.00	0	0.00	182.50	1	1,165	0.09%
2023/09/28	0	0.00	0.2	180.00	178.50	-0.2	1,169	-0.02%
2023/09/27	1	177.50	0	0.00	178.00	1	1,178	0.08%
2023/09/26	0	180.50	0	0.00	180.50	0	1,159	0.00%
2023/09/25	3	184.00	0	0.00	183.00	3	1,154	0.26%
2023/09/20	3	183.33	0	0.00	181.50	3	1,161	0.26%
2023/09/19	1	189.50	0	0.00	186.50	1	1,163	0.09%
2023/09/18	2	189.25	0	0.00	189.00	2	1,175	0.17%
2023/09/13	0.2	191.00	0	0.00	189.50	0.2	1,154	0.01%
2023/09/06	1	195.50	1	194.50	194.50	0	1,242	0.00%
2023/09/04	0.2	194.00	0	0.00	193.00	0.2	1,219	0.02%
2023/08/30	0.1	193.00	0	0.00	192.50	0.1	1,222	0.00%
2023/08/25	0.2	193.50	0	0.00	191.00	0.2	1,246	0.02%
2023/08/16	1	210.50	1	207.50	211.00	0	1,252	0.00%
2023/08/11	1	215.00	1	219.50	217.00	0	1,275	0.00%
2023/08/10	1	215.00	1	216.50	217.00	0	1,300	0.00%
2023/08/04	0	218.00	0	0.00	220.00	0	1,499	0.00%
2023/08/02	2.1	223.65	1	221.00	221.00	1.1	1,493	0.07%
2023/07/31	0.1	234.00	0	0.00	232.00	0.1	1,482	0.01%
2023/07/27	1	232.94	0	0.00	232.00	1	1,485	0.07%
2023/07/26	1	235.50	1	237.50	236.50	0	1,500	0.00%
2023/07/25	0.1	239.00	0	0.00	237.00	0.1	1,504	0.01%
2023/07/24	0	0.00	2	237.50	241.50	-2	1,500	-0.13%
2023/07/19	6	231.83	9	230.67	228.50	-3	1,461	-0.21%
2023/07/18	5	233.00	0.5	233.00	235.00	4.5	1,455	0.31%
2023/07/17	0	0.00	2	233.00	235.00	-2	1,451	-0.14%
2023/07/14	2	238.25	1	236.50	240.00	1	1,460	0.07%
2023/07/11	0	0.00	10	231.00	232.50	-10	1,476	-0.68%
2023/07/10	0	0.00	0.1	232.00	231.00	-0.1	1,500	-0.01%
2023/07/07	0	0.00	2	226.00	232.00	-2	1,612	-0.12%
2023/07/06	0.1	229.00	0.1	231.80	231.50	0	1,604	0.00%
2023/07/05	0.5	235.50	1	231.06	231.00	-0.5	1,596	-0.03%
2023/06/29	0	0.00	4.5	229.60	230.50	-4.5	1,640	-0.27%
2023/06/28	0	0.00	1	233.00	233.00	-1	1,676	-0.06%
2023/06/27	5	230.00	0	0.00	230.00	5	1,701	0.29%
2023/06/26	2	223.06	10	229.65	231.00	-8	1,725	-0.46%
2023/06/20	5	213.50	0	0.00	216.50	5	1,750	0.29%
2023/06/19	0	0.00	5	217.50	218.00	-5	1,790	-0.28%
2023/06/16	1	220.00	0	0.00	217.50	1	1,812	0.06%
2023/06/15	0.2	221.00	1	221.50	221.00	-0.8	1,826	-0.04%
2023/06/14	11	215.50	0	0.00	215.50	11	1,855	0.59%
2023/06/13	1.1	210.63	0	0.00	211.50	1.1	1,891	0.06%
2023/06/12	0.3	211.50	1	209.50	214.00	-0.8	1,880	-0.04%
2023/06/08	3.1	205.18	0	0.00	205.50	3.1	1,972	0.16%
2023/06/06	6	203.42	2	205.00	206.00	4	1,973	0.20%
2023/05/31	0.5	207.00	0	0.00	206.00	0.5	1,971	0.03%
2023/05/29	2	202.00	2.1	199.57	201.00	-0.1	1,938	-0.01%
2023/05/26	6.2	200.71	1	205.50	200.00	5.2	1,955	0.26%
2023/05/25	0.1	198.50	0	0.00	199.00	0.1	1,945	0.00%
2023/05/23	2	198.00	4	198.38	199.00	-2	1,933	-0.10%
2023/05/22	0	199.00	3.2	198.47	199.00	-3.2	1,918	-0.17%
2023/05/19	3	195.50	3	198.50	196.50	0	1,909	0.00%
2023/05/18	10.2	196.46	0	0.00	196.00	10.2	1,893	0.54%
2023/05/17	0	0.00	1	200.00	200.00	-1	1,875	-0.05%
2023/05/16	0	0.00	1	201.00	201.00	-1	1,865	-0.05%
2023/05/15	0.2	197.25	10	197.50	198.00	-9.8	1,837	-0.53%
2023/05/12	0	0.00	6.1	198.77	201.00	-6.1	1,795	-0.34%
2023/05/11	0	186.50	1.1	189.50	192.50	-1.1	1,677	-0.07%
2023/05/08	0.5	186.00	0	0.00	185.00	0.5	1,603	0.03%
2023/05/05	0.1	184.00	0	0.00	183.00	0.1	1,606	0.01%
2023/05/04	0	0.00	0.1	183.00	182.50	-0.1	1,613	-0.01%
2023/05/03	0.1	181.00	0	0.00	179.50	0.1	1,617	0.01%
2023/05/02	0.1	180.50	0	0.00	179.00	0.1	1,631	0.00%
2023/04/28	0.1	184.00	0	0.00	183.50	0.1	1,638	0.01%
2023/04/27	0	0.00	1	181.50	181.50	-1	1,634	-0.06%
2023/04/26	0.1	181.50	0	0.00	182.50	0.1	1,637	0.01%
2023/04/25	2	181.50	0	0.00	181.00	2	1,639	0.12%
2023/04/24	0	183.00	0	0.00	183.00	0	1,629	0.00%
2023/04/21	5	182.40	0	0.00	182.00	5	1,626	0.31%
2023/04/20	0	0.00	6	187.50	185.50	-6	1,617	-0.37%
2023/04/19	7	188.86	0.1	191.50	188.00	7	1,616	0.43%
2023/04/18	0.1	190.00	0	190.00	191.50	0.1	1,600	0.00%
2023/04/17	3	187.33	1	188.00	188.00	2	1,586	0.13%
2023/04/14	13.1	189.35	0	0.00	189.00	13.1	1,574	0.83%
2023/04/13	2	188.00	1.3	190.17	188.50	0.7	1,554	0.05%
2023/04/12	10.3	188.50	13.4	188.12	188.50	-3.1	1,521	-0.21%
2023/04/11	0.2	177.48	2	176.00	177.00	-1.8	1,405	-0.13%
2023/04/10	0	0.00	1	175.50	175.50	-1	1,391	-0.07%
2023/04/07	4.2	173.64	0	0.00	173.50	4.2	1,385	0.30%
2023/04/06	1.2	176.00	0	0.00	175.50	1.2	1,371	0.09%
2023/03/31	0	0.00	3	178.00	176.00	-3	1,345	-0.22%
2023/03/29	22.1	171.16	25	173.28	175.00	-3	1,302	-0.23%
2023/03/28	0.2	174.68	2	173.75	173.50	-1.8	1,252	-0.14%
2023/03/27	0.1	174.00	0	0.00	175.00	0.1	1,219	0.00%
2023/03/24	5	176.80	7	175.00	176.00	-2	1,181	-0.17%
2023/03/23	2	177.00	4	180.25	179.50	-2	1,148	-0.17%
2023/03/22	13	180.46	23.3	175.65	181.50	-10.2	1,177	-0.87%
2023/03/21	1	171.00	0	0.00	171.50	1	1,221	0.08%
2023/03/20	0	0.00	1	173.50	173.50	-1	1,205	-0.08%
2023/03/17	13.4	170.46	1	170.50	169.50	12.4	1,181	1.05%
2023/03/16	14.1	174.00	3	172.00	173.50	11.1	1,131	0.98%
2023/03/15	2	180.50	0	0.00	179.00	2	1,074	0.19%
2023/03/14	1.1	180.16	0	0.00	180.50	1.1	1,053	0.11%
2023/03/13	6.2	187.52	0	0.00	186.50	6.2	1,011	0.61%
2023/03/10	0	199.50	2	198.50	198.50	-2	940	-0.21%
2023/03/09	2	202.00	0	0.00	201.00	2	936	0.21%
2023/03/08	1.4	203.79	0	0.00	203.00	1.4	943	0.15%
2023/03/06	0.1	204.50	0	0.00	203.50	0.1	954	0.01%
2023/03/03	2	202.25	0	0.00	202.50	2	941	0.21%
2023/03/02	0.1	205.00	1	203.50	202.00	-0.9	944	-0.10%
2023/02/24	1	203.51	0	0.00	203.50	1	943	0.11%
2023/02/21	2	207.50	0	0.00	207.50	2	928	0.22%
2023/02/16	1	208.00	0	0.00	207.50	1	965	0.10%
2023/02/15	0	0.00	1	206.53	207.00	-1	982	-0.11%
2023/02/08	2	209.25	0	0.00	209.50	2	1,001	0.20%
2023/02/06	0	0.00	0	211.50	209.50	0	1,002	0.00%
2023/02/03	1	207.50	0	0.00	211.50	1	1,006	0.10%
2023/01/31	1	209.00	0	0.00	205.00	1	992	0.10%
2023/01/30	1	210.06	0	221.00	214.00	1	979	0.10%
2023/01/17	0	0.00	0.2	213.50	213.00	-0.2	952	-0.02%
2023/01/16	0	0.00	0.1	210.50	212.00	-0.1	957	-0.01%
2023/01/12	0	0.00	4	202.00	202.50	-4	956	-0.42%
2023/01/11	3.1	199.71	0	0.00	199.50	3.1	960	0.32%
2023/01/10	1	200.50	0	0.00	201.00	1	957	0.10%
2023/01/09	0	201.50	0	0.00	206.00	0	967	0.00%
2023/01/04	0	0.00	0.1	206.00	200.50	-0.1	986	-0.01%
2023/01/03	3	200.33	3	202.17	200.00	0	999	0.00%
2022/12/30	0.1	202.50	0	0.00	200.50	0.1	996	0.01%
2022/12/28	0	208.50	0	0.00	204.50	0	1,001	0.00%
2022/12/16	0	0.00	1	210.00	210.00	-1	1,075	-0.09%
2022/12/15	0	215.50	0	0.00	217.00	0	1,094	0.00%
2022/12/14	4	210.13	7	211.57	214.50	-3	1,079	-0.28%
2022/12/13	5.3	206.10	0	0.00	206.00	5.3	1,018	0.52%
2022/12/12	1.3	225.50	0	0.00	224.00	1.3	925	0.14%
2022/12/09	0	0.00	2	231.75	231.50	-2	916	-0.22%
2022/12/08	1	225.52	0	0.00	226.00	1	916	0.11%
2022/12/06	1	228.00	0	0.00	227.00	1	917	0.11%
2022/12/05	1	228.00	2	233.25	232.50	-1	924	-0.11%
2022/12/02	1	229.50	0	0.00	229.50	1	925	0.11%
2022/11/30	0	0.00	1	231.00	230.00	-1	930	-0.11%
2022/11/29	1	228.00	1	231.00	231.00	0	914	0.00%
2022/11/28	0	236.00	0	0.00	235.00	0	896	0.00%
2022/11/23	1	243.50	1	243.00	242.50	0	918	0.00%
2022/11/22	0	0.00	0.1	239.50	245.00	-0.1	919	-0.01%
2022/11/15	0	0.00	0.3	235.51	243.50	-0.3	856	-0.04%
2022/11/07	0	0.00	2	212.00	213.50	-2	846	-0.24%
2022/11/04	2	201.50	2	205.00	207.00	0	879	0.00%
2022/11/03	2	205.00	0	0.00	204.00	2	878	0.23%
2022/10/26	0	0.00	3	207.33	209.50	-3	864	-0.35%
2022/10/25	1	202.00	0	0.00	203.00	1	859	0.12%
2022/10/24	2	203.00	0	209.00	206.00	2	858	0.23%
2022/10/21	0	0.00	1	206.00	205.00	-1	855	-0.12%
2022/10/17	0	0.00	2	213.00	215.50	-2	837	-0.24%
2022/10/14	2	208.50	0	0.00	208.00	2	831	0.24%
2022/10/12	0	0.00	2	210.50	210.50	-2	818	-0.24%
2022/10/07	2	205.50	2	208.00	204.00	0	801	0.00%
2022/09/26	0.1	207.50	0	0.00	206.00	0.1	793	0.01%
2022/09/23	2	219.25	0	0.00	214.50	2	820	0.24%
2022/09/22	2	225.75	0	0.00	221.00	2	824	0.24%
2022/09/15	0	0.00	1	235.00	234.00	-1	850	-0.12%
2022/09/12	0	0.00	1	235.00	235.00	-1	858	-0.12%
2022/09/01	2	231.50	0	0.00	232.00	2	855	0.23%
2022/08/23	0	250.00	0	0.00	250.50	0	846	0.00%
2022/08/11	0	0.00	2	258.00	263.00	-2	825	-0.24%
2022/08/05	0	0.00	0.2	248.30	248.00	-0.2	832	-0.03%
2022/08/01	0	0.00	0.1	246.93	244.50	-0.1	885	-0.01%
2022/07/29	0.1	244.50	0	0.00	244.00	0.1	893	0.01%
2022/07/22	1	245.00	0	0.00	245.00	1	888	0.11%
2022/07/20	0	0.00	1	236.00	235.00	-1	882	-0.11%
2022/07/15	1	223.00	0	0.00	223.00	1	902	0.11%
2022/07/07	0	222.00	0	0.00	222.50	0	892	0.00%
2022/07/01	1	225.54	0	0.00	221.00	1	903	0.11%
2022/06/30	1	240.00	0	0.00	240.00	1	878	0.11%
2022/06/29	0	0.00	2	248.50	247.50	-2	878	-0.23%
2022/06/28	0.1	253.50	0	0.00	253.50	0.1	889	0.01%
2022/06/27	0	0.00	0	261.00	260.00	0	907	0.00%
2022/06/24	2	258.00	1	261.00	255.00	1	908	0.11%
2022/06/16	1	253.00	0	0.00	245.50	1	893	0.11%
2022/05/25	0	0.00	1	240.00	242.00	-1	947	-0.11%
2022/05/24	0.5	235.00	0	0.00	233.50	0.5	967	0.05%
2022/05/23	1	236.50	0	0.00	236.50	1	976	0.10%
2022/05/20	0	0.00	1	242.00	239.00	-1	986	-0.10%
2022/05/19	1	234.00	0	0.00	236.50	1	979	0.10%
2022/04/29	0	246.00	0	0.00	248.50	0	986	0.00%
2022/04/13	0.5	267.08	0	0.00	266.00	0.5	972	0.05%
2022/04/11	0	273.50	0	0.00	265.50	0	962	0.00%
2022/04/06	0.1	258.50	0	0.00	259.00	0.1	929	0.01%
2022/03/30	0.1	261.21	2	262.25	263.00	-1.9	889	-0.22%
2022/03/28	2	251.00	0	0.00	251.00	2	852	0.23%
2022/03/15	0	0.00	1	277.00	272.00	-1	861	-0.12%
2022/03/09	0.1	281.00	0	0.00	280.50	0.1	836	0.01%
2022/03/01	0.1	290.50	0	0.00	295.50	0.1	819	0.01%
2022/02/24	1.1	289.14	0	0.00	287.50	1.1	780	0.13%
2022/02/23	1	297.00	2	298.00	297.00	-1	768	-0.13%
2022/02/14	1	300.50	0	0.00	302.50	1	796	0.13%
2022/02/09	1	309.50	0	0.00	309.50	1	859	0.12%
2022/02/08	2	307.00	0	0.00	306.50	2	849	0.24%
2022/02/07	0.1	303.00	0	0.00	300.00	0.1	832	0.01%
2022/01/21	0.3	314.33	0	0.00	317.00	0.3	783	0.04%
2021/12/15	0	0.00	0.2	330.50	330.50	-0.2	863	-0.02%
2021/12/10	0	0.00	0	330.00	332.00	0	854	0.00%
2021/11/08	0	305.50	0	0.00	304.00	0	913	0.00%
2021/11/05	0	0.00	0.1	322.00	323.00	-0.1	910	-0.01%
2021/10/20	0	0.00	2	320.00	320.00	-2	1,061	-0.19%
2021/10/15	1	308.50	1	311.50	311.00	0	1,070	0.00%
2021/10/13	0	292.50	0	0.00	291.00	0	1,052	0.00%
2021/10/12	0	297.50	0	0.00	297.50	0	1,051	0.00%
2021/10/07	2	300.50	0	0.00	300.00	2	1,059	0.19%
2021/10/04	0	309.40	0	0.00	300.00	0	1,068	0.00%
2021/10/01	0	309.00	0	0.00	309.50	0	1,082	0.00%
2021/09/30	0	319.50	0	0.00	318.50	0	1,085	0.00%
2021/09/29	0.1	317.50	0	0.00	316.50	0.1	1,074	0.01%
2021/09/15	0	0.00	1	334.00	335.50	-1	1,042	-0.10%
2021/09/14	1	343.50	0.1	340.00	343.00	0.9	1,045	0.09%
2021/09/09	0	0.00	0.2	330.00	331.00	-0.2	1,054	-0.02%
2021/09/08	0	0.00	3	325.83	326.00	-3	1,059	-0.28%
2021/09/06	0	0.00	0	339.00	339.00	0	1,048	0.00%
2021/09/03	0	0.00	1	338.50	339.00	-1	1,044	-0.10%
2021/08/31	1	332.00	1	325.00	335.00	0	994	0.00%
2021/08/26	1	313.50	0	0.00	314.00	1	978	0.10%
2021/08/24	1	302.00	0	0.00	301.00	1	974	0.10%
2021/08/23	1	304.50	0	0.00	302.50	1	969	0.10%
2021/08/13	0	0.00	0	336.00	337.50	0	945	0.00%
2021/08/09	0	0.00	2	342.50	337.50	-2	912	-0.22%
2021/08/03	0	325.00	0	0.00	328.00	0	908	0.00%
2021/07/30	1	322.00	0	0.00	322.00	1	904	0.11%
2021/07/29	0	314.50	1	320.50	320.00	-1	898	-0.11%
2021/07/20	0.2	294.50	0	0.00	293.50	0.2	913	0.02%
2021/07/15	0	299.50	0	0.00	298.50	0	920	0.00%
2021/07/13	0.1	299.00	0	0.00	300.00	0.1	927	0.01%
2021/07/12	1	294.50	0	0.00	298.50	1	923	0.11%
2021/07/09	0.1	295.00	0	0.00	296.00	0.1	951	0.01%
2021/06/28	2	324.00	0	0.00	325.00	2	1,091	0.18%
2021/06/24	0	319.00	0	0.00	319.00	0	1,243	0.00%
2021/05/20	0.1	322.00	0	0.00	320.50	0.1	1,432	0.00%
2021/05/13	0	314.00	0	0.00	315.00	0	1,505	0.00%
2021/04/19	0	358.00	0	0.00	360.00	0	1,557	0.00%
2021/04/15	0	0.00	2	353.25	354.50	-2	1,559	-0.13%
2021/04/13	0	0.00	0.5	354.00	344.50	-0.5	1,519	-0.03%
2021/04/06	1	334.00	0	341.50	335.00	1	1,487	0.07%
2021/03/31	1	328.00	3	340.00	344.00	-2	1,458	-0.14%
2021/03/30	1.5	323.07	1	337.50	340.00	0.5	1,400	0.04%
2021/03/29	0	0.00	1	310.00	313.50	-1	1,324	-0.08%
2021/03/22	1	275.50	1	280.00	280.00	0	1,309	0.00%
2021/03/17	1	284.02	0	0.00	280.00	1	1,348	0.08%
2021/03/04	0.1	279.00	0	0.00	276.50	0.1	1,303	0.01%
2021/02/19	1	282.50	0	0.00	283.00	1	1,253	0.08%
2021/01/21	0	0.00	1	286.00	283.50	-1	1,375	-0.07%
2021/01/11	0	0.00	5	280.50	285.50	-5	1,405	-0.36%
2021/01/08	0	0.00	5	281.50	281.50	-5	1,400	-0.36%
2021/01/07	0	0.00	0.1	280.00	280.00	-0.1	1,402	-0.01%
2020/12/24	0	0.00	0	264.00	262.00	0	1,422	0.00%
2020/12/17	1	274.00	0	0.00	275.00	1	1,454	0.07%
2020/12/15	0.1	269.00	0	0.00	269.00	0.1	1,458	0.01%
2020/12/07	5	271.00	0	0.00	271.00	5	1,451	0.34%
2020/11/26	0	0.00	5	288.50	289.00	-5	1,445	-0.35%
2020/11/20	0	0.00	0.2	287.00	286.00	-0.2	1,471	-0.01%
2020/11/19	0.2	283.50	0	0.00	283.50	0.2	1,486	0.01%
2020/11/10	2	276.50	0	0.00	272.50	2	1,537	0.13%
2020/11/06	0	0.00	3	281.17	282.00	-3	1,470	-0.20%
2020/11/03	1	281.50	0	0.00	271.50	1	1,494	0.07%
2020/10/30	0	0.00	4	281.75	281.00	-4	1,456	-0.27%
2020/10/29	0	0.00	1	271.50	271.00	-1	1,402	-0.07%
2020/10/28	1	274.50	0	0.00	269.50	1	1,401	0.07%
2020/10/22	0	0.00	1	270.00	270.50	-1	1,407	-0.07%
2020/10/19	2	260.75	0	0.00	260.00	2	1,385	0.14%
2020/10/16	0	0.00	1	262.50	262.00	-1	1,369	-0.07%
2020/10/08	2	275.00	0	0.00	274.00	2	1,459	0.14%
2020/10/05	0	0.00	1	285.00	276.00	-1	1,592	-0.06%
2020/09/28	0	0.00	3	269.00	269.00	-3	1,632	-0.18%
2020/09/25	3	266.50	2	268.75	271.50	1	1,628	0.06%
2020/09/24	3	260.33	0	0.00	256.00	3	1,610	0.19%
2020/09/21	8	280.75	0	0.00	277.50	8	1,657	0.48%
2020/09/10	1	294.50	0	0.00	293.50	1	1,722	0.06%
2020/08/31	1	306.00	0	0.00	305.00	1	2,004	0.05%
2020/08/28	1	311.50	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	1	320.00	320.00	-1	2,003	-0.05%
2020/08/24	1	302.50	1	315.50	312.00	0	2,061	0.00%
2020/08/21	0	0.00	6	314.08	313.50	-6	2,071	-0.29%
2020/08/20	1	298.50	1	308.00	300.00	0	2,068	0.00%
2020/08/19	0	0.00	1	313.00	306.00	-1	2,052	-0.05%
2020/08/14	0	0.00	1	307.00	304.00	-1	2,091	-0.05%
2020/08/13	0	0.00	1	308.00	298.50	-1	2,131	-0.05%
2020/08/10	1	304.00	0	0.00	308.50	1	2,246	0.04%
2020/08/07	0	0.00	1	315.00	313.00	-1	2,234	-0.04%
2020/08/06	3	320.00	0	0.00	320.50	3	2,246	0.13%
2020/08/04	0	0.00	1	318.50	319.50	-1	2,283	-0.04%
2020/08/03	2	310.75	0	0.00	308.00	2	2,287	0.09%
2020/07/31	2	309.25	0	0.00	308.50	2	2,324	0.09%
2020/07/30	5	304.00	0	0.00	304.00	5	2,342	0.21%
2020/07/17	1	309.00	2	311.00	305.50	-1	2,672	-0.04%
2020/07/16	1	320.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	2	329.50	3	327.67	327.00	-1	2,712	-0.04%
2020/07/14	2	320.00	1	326.00	314.50	1	2,722	0.04%
2020/07/10	1	279.00	0	0.00	289.50	1	2,666	0.04%
2020/07/09	1	284.00	1	281.00	287.00	0	2,686	0.00%
2020/07/07	1	282.00	1	276.00	274.00	0	2,673	0.00%
2020/07/03	1	270.00	0	0.00	272.00	1	2,655	0.04%
2020/06/23	0	0.00	1	255.00	257.00	-1	2,605	-0.04%
2020/06/17	0	0.00	1	260.50	264.50	-1	2,607	-0.04%
2020/06/16	0	0.00	1	254.00	255.50	-1	2,603	-0.04%
2020/06/15	2	255.00	1	253.50	252.00	1	2,614	0.04%
2020/06/12	2	266.00	3	261.83	260.50	-1	2,607	-0.04%
2020/06/11	4	272.13	2	268.75	260.00	2	2,553	0.08%
2020/06/08	2	252.50	2	254.75	245.00	0	2,510	0.00%
2020/06/05	1	252.00	0	0.00	252.00	1	2,458	0.04%
2020/06/04	0	0.00	0.1	240.50	241.50	-0.1	2,443	0.00%
2020/06/01	1	233.50	0	0.00	233.00	1	2,446	0.04%
2020/05/29	0	0.00	0	234.00	235.00	0	2,428	0.00%
2020/05/25	0	238.00	2	237.25	238.50	-2	2,370	-0.08%
2020/05/22	1	235.00	0	0.00	236.00	1	2,367	0.04%
2020/05/21	1	243.50	6.1	239.70	244.00	-5.1	2,356	-0.22%
2020/05/20	10	230.30	6	228.75	228.50	4	2,301	0.17%
2020/05/19	0	0.00	2	221.50	218.00	-2	2,233	-0.09%
2020/05/18	0	0.00	3	204.83	215.00	-3	2,188	-0.14%
2020/05/15	0	0.00	2	196.00	199.00	-2	2,107	-0.09%
2020/05/14	1	190.00	0	0.00	187.00	1	2,055	0.05%
2020/05/13	5	190.80	2	190.25	193.00	3	2,047	0.15%
2020/05/12	1	184.50	1	187.50	192.00	0	2,027	0.00%
2020/05/07	1	192.50	0	0.00	193.00	1	1,947	0.05%
2020/05/05	0	0.00	1	188.50	189.00	-1	1,854	-0.05%
2020/05/04	1	172.00	2	178.75	183.00	-1	1,822	-0.05%
2020/04/30	0	0.00	2	172.50	177.50	-2	1,757	-0.11%
2020/04/29	3	167.00	2	168.25	171.50	1	1,711	0.06%
2020/04/28	2	164.50	0	0.00	165.50	2	1,658	0.12%
2020/04/27	0	0.00	2	157.25	157.00	-2	1,630	-0.12%
2020/04/24	1	150.50	0	0.00	150.50	1	1,586	0.06%
2020/04/23	1	146.00	1	150.00	150.50	0	1,566	0.00%
2020/04/21	1	143.50	0	0.00	143.50	1	1,528	0.07%
2020/04/17	0	0.00	1	140.50	141.50	-1	1,465	-0.07%
2020/04/16	2	134.25	1	135.00	134.50	1	1,442	0.07%
2020/04/14	0	0.00	2	140.00	142.50	-2	1,372	-0.15%
2020/04/13	2	133.50	0	0.00	132.50	2	1,344	0.15%
2020/04/09	0	0.00	1	136.00	139.50	-1	1,339	-0.07%
2020/04/08	2	135.00	1	135.00	137.00	1	1,314	0.08%
2020/04/06	1	129.50	0	0.00	129.00	1	1,263	0.08%
2020/03/31	1	139.00	0	0.00	134.00	1	1,228	0.08%
2020/03/27	1	154.00	0	0.00	145.50	1	1,202	0.08%
2020/03/20	2	120.50	2	119.50	120.00	0	1,101	0.00%
2020/03/06	1	173.50	0	0.00	175.00	1	901	0.11%
2020/03/02	0	0.00	2	161.50	160.00	-2	836	-0.24%
2020/02/27	0	0.00	2	166.00	164.50	-2	830	-0.24%
2020/02/26	0	0.00	1	170.50	167.00	-1	810	-0.12%
2020/02/25	1	166.50	1	170.00	171.00	0	800	0.00%
2020/02/24	1	169.00	2	169.25	169.00	-1	788	-0.13%
2020/02/18	1	178.50	1	178.50	179.50	0	761	0.00%
2020/02/10	0.1	183.00	0	0.00	181.00	0.1	754	0.01%
2020/02/07	0	0.00	2	186.00	186.00	-2	751	-0.27%
2020/02/03	2	177.00	0	0.00	177.00	2	734	0.27%
2020/01/20	0	0.00	1	195.00	194.00	-1	655	-0.15%
2020/01/16	1	192.00	1	192.50	193.00	0	649	0.00%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/13	0	0.00	2	196.00	195.50	-2	614	-0.33%
2020/01/10	2	195.00	1	194.00	193.00	1	602	0.17%
2020/01/07	2	201.75	2	203.00	201.50	0	582	0.00%
2020/01/06	1	202.00	0	0.00	201.50	1	579	0.17%
2020/01/03	1	208.00	1	210.00	206.50	0	577	0.00%
2019/12/31	1	209.00	0	0.00	213.00	1	587	0.17%
2019/12/30	0.1	213.50	0	0.00	213.50	0.1	580	0.02%
2019/12/20	0	0.00	2	210.00	213.00	-2	681	-0.29%
2019/12/09	1	203.00	1	203.50	202.00	0	676	0.00%
2019/12/05	3	213.50	0	0.00	210.50	3	651	0.46%
2019/12/04	1	217.50	0	0.00	217.50	1	651	0.15%
2019/12/03	1	219.00	1	219.00	218.50	0	669	0.00%
2019/11/29	2	224.25	2	222.00	221.00	0	687	0.00%
2019/11/22	1	219.00	1	221.50	223.00	0	736	0.00%
2019/11/21	0	0.00	1	220.00	221.00	-1	738	-0.14%
2019/11/13	1	219.50	0	0.00	220.00	1	792	0.13%
2019/11/11	2	220.75	5	219.70	220.00	-3	826	-0.36%
2019/11/08	2	221.00	2	221.75	221.50	0	832	0.00%
2019/11/07	1	222.50	1	224.50	224.00	0	832	0.00%
2019/11/06	2	223.25	2	223.00	224.00	0	835	0.00%
2019/11/05	2	225.50	0	0.00	226.00	2	838	0.24%
2019/11/04	1	225.00	0	0.00	228.00	1	844	0.12%
2019/10/31	2	224.00	2	226.25	226.00	0	867	0.00%
2019/10/23	1	218.00	1	219.00	219.00	0	885	0.00%
2019/10/18	0	0.00	1	220.50	218.50	-1	916	-0.11%
2019/10/14	0	0.00	1	214.00	212.00	-1	899	-0.11%
2019/10/08	1	216.50	2	218.25	217.00	-1	895	-0.11%
2019/10/03	1	209.00	0	0.00	210.50	1	894	0.11%
2019/10/01	1	204.00	1	203.50	205.00	0	858	0.00%
2019/09/27	2	213.25	0	0.00	211.00	2	830	0.24%
2019/09/25	1	216.00	1	216.50	216.50	0	839	0.00%
2019/09/20	3	213.83	2	212.00	212.00	1	855	0.12%
2019/09/19	1	216.50	0	0.00	216.50	1	841	0.12%
2019/09/18	1	218.00	1	219.50	219.00	0	845	0.00%
2019/08/30	1	219.00	0	0.00	218.50	1	994	0.10%
2019/08/29	2	214.00	2	216.50	217.00	0	996	0.00%
2019/08/16	0	0.00	1	237.50	233.50	-1	1,078	-0.09%
2019/08/14	1	247.00	1	246.50	247.00	0	1,102	0.00%
2019/08/13	1	230.00	0	0.00	230.00	1	1,091	0.09%
2019/07/29	0	0.00	1	239.00	239.00	-1	1,230	-0.08%
2019/07/26	1	236.00	0	0.00	235.50	1	1,239	0.08%
2019/07/19	0	0.00	1	240.50	240.00	-1	1,278	-0.08%
2019/06/20	0	0.00	1	254.00	255.00	-1	1,420	-0.07%
2019/06/19	1	254.00	1	252.50	254.00	0	1,426	0.00%
2019/06/18	2	253.75	0	0.00	248.00	2	1,378	0.15%
2019/06/17	1	248.00	1	253.50	257.00	0	1,372	0.00%
2019/06/14	1	233.50	0	0.00	234.00	1	1,322	0.08%
2019/06/11	0	0.00	1	232.50	233.50	-1	1,398	-0.07%
2019/06/03	0	0.00	1	228.00	223.50	-1	1,436	-0.07%
2019/05/31	3	223.50	2	223.75	224.50	1	1,432	0.07%
2019/05/30	2	229.50	2	230.75	229.50	0	1,416	0.00%
2019/05/29	2	234.75	1	232.50	232.50	1	1,416	0.07%
2019/05/28	1	228.50	1	229.00	229.00	0	1,406	0.00%
2019/05/24	1	220.50	1	214.50	221.50	0	1,364	0.00%
2019/05/22	0	0.00	1	233.50	228.50	-1	1,337	-0.07%
2019/05/21	2	219.00	2	222.50	226.00	0	1,346	0.00%
2019/05/20	1	223.50	2	226.25	221.00	-1	1,342	-0.07%
2019/05/17	3	230.83	4	234.88	221.50	-1	1,334	-0.07%
2019/05/16	5	229.90	3	227.33	223.00	2	1,301	0.15%
2019/05/15	1	229.50	0	0.00	227.50	1	1,289	0.08%
2019/05/14	4	231.63	4	234.63	231.00	0	1,289	0.00%
2019/05/13	2	235.00	2	237.00	238.00	0	1,269	0.00%
2019/05/08	1	222.50	1	228.00	227.50	0	1,271	0.00%
2019/05/06	1	222.50	1	225.00	224.00	0	1,257	0.00%
2019/04/30	2	231.00	2	235.25	235.50	0	1,243	0.00%
2019/04/25	1	203.50	1	208.50	210.00	0	1,203	0.00%
2019/04/17	0	0.00	1	216.50	217.00	-1	1,156	-0.09%
2019/03/29	1	218.00	1	220.00	220.00	0	1,144	0.00%
2019/03/28	1	207.00	1	210.00	210.00	0	1,130	0.00%
2019/03/27	0	0.00	1	210.00	209.00	-1	1,133	-0.09%
2019/03/25	1	198.00	0	0.00	207.00	1	1,159	0.09%
2019/03/20	0	0.00	1	203.50	205.00	-1	1,150	-0.09%
2019/03/15	1	188.00	1	195.00	194.50	0	1,176	0.00%
2019/03/14	2	192.50	1	197.50	191.00	1	1,200	0.08%
2019/02/26	1	169.00	1	169.00	169.00	0	1,184	0.00%
2019/02/19	0	0.00	2	165.00	168.00	-2	1,268	-0.16%
2019/02/18	0	0.00	3	160.00	158.00	-3	1,291	-0.23%
2019/02/12	0	0.00	1	153.00	151.50	-1	1,350	-0.07%
2019/01/30	1	150.00	0	0.00	152.00	1	1,334	0.07%
2019/01/21	0	0.00	1	158.50	158.50	-1	1,273	-0.08%
2019/01/14	1	158.50	0	0.00	155.50	1	1,251	0.08%
2019/01/08	6	160.50	7	158.14	156.00	-1	1,222	-0.08%
2019/01/04	2	154.00	3	155.33	153.50	-1	1,191	-0.08%
2019/01/03	1	157.00	0	0.00	156.00	1	1,183	0.08%
2018/12/28	0	0.00	1	146.00	144.50	-1	1,144	-0.09%
2018/12/14	2	149.25	1	149.00	147.50	1	1,071	0.09%
2018/12/13	2	152.00	2	150.01	151.50	0	1,059	0.00%
2018/12/07	2	151.75	1	149.00	148.00	1	972	0.10%
2018/12/06	0	0.00	9	145.33	147.50	-9	928	-0.97%
2018/12/05	0	0.00	1	144.50	144.50	-1	904	-0.11%
2018/12/03	1	144.00	0	0.00	141.50	1	886	0.11%
2018/11/30	0	0.00	2	142.75	143.00	-2	873	-0.23%
2018/11/29	2	140.50	0	0.00	140.00	2	854	0.23%
2018/11/28	0	0.00	2	142.00	144.00	-2	835	-0.24%
2018/11/26	2	144.00	0	0.00	145.00	2	820	0.24%
2018/11/16	1	147.00	1	148.50	146.00	0	759	0.00%
2018/11/15	8	141.00	8	138.13	140.50	0	678	0.00%
2018/11/13	2	135.50	2	130.25	129.50	0	584	0.00%
2018/11/12	0	0.00	1	132.00	129.50	-1	550	-0.18%
2018/11/09	2	124.75	1	124.00	122.50	1	522	0.19%
2018/11/07	0	0.00	1	119.00	119.00	-1	523	-0.19%
2018/11/01	1	117.00	1	117.00	117.00	0	563	0.00%
2018/10/23	0	0.00	1	123.00	123.00	-1	556	-0.18%
2018/10/19	0	0.00	1	123.00	123.00	-1	567	-0.18%
2018/10/18	1	122.00	0	0.00	124.50	1	568	0.18%
2018/08/29	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/27	1	133.00	0	0.00	133.00	1	542	0.18%
2018/08/21	1	132.50	1	131.50	131.50	0	538	0.00%
2018/07/16	1	126.50	0	0.00	126.00	1	445	0.22%
2018/07/04	1	128.00	2	127.50	128.00	-1	428	-0.23%
2018/07/02	1	134.50	0	0.00	134.00	1	413	0.24%
2018/06/26	0	127.50	1	127.50	127.50	-1	370	-0.27%
2018/06/21	1	125.50	0	0.00	125.00	1	377	0.26%
2018/05/29	1	134.00	0	0.00	136.50	1	347	0.29%
2018/05/28	1	136.50	0	0.00	136.50	1	353	0.28%
2018/05/16	2	141.00	0	0.00	138.00	2	381	0.52%
2018/05/14	3	145.50	0	0.00	145.50	3	399	0.75%
2018/04/26	0	151.00	0	0.00	151.50	0	436	0.00%
2018/04/11	0	0.00	1	151.00	150.00	-1	488	-0.20%
2018/04/10	1	148.50	0	0.00	148.50	1	496	0.20%
2018/03/27	0	0.00	1	154.50	154.00	-1	507	-0.20%
2018/03/26	1	152.00	0	0.00	152.50	1	505	0.20%
2018/03/22	0	0.00	1	164.00	164.00	-1	492	-0.20%
2018/03/19	0	0.00	2	164.00	164.00	-2	505	-0.40%
2018/03/16	0	0.00	3	165.50	165.50	-3	506	-0.59%
2018/03/12	0	0.00	1	161.00	163.00	-1	498	-0.20%
2018/03/06	0	0.00	3	159.00	162.00	-3	490	-0.61%
2018/03/01	0	0.00	1	158.00	158.50	-1	492	-0.20%
2018/02/22	0	0.00	0.2	158.00	157.00	-0.2	490	-0.04%
2018/02/21	0	0.00	1	155.50	158.00	-1	490	-0.20%
2018/02/09	1	145.50	0	0.00	147.00	1	476	0.21%
2018/02/07	2	156.00	1	158.00	155.00	1	472	0.21%
2018/02/06	0	0.00	6	154.67	162.00	-6	467	-1.28%
2018/02/02	1	162.50	0	0.00	163.50	1	446	0.22%
2018/02/01	0	0.00	2	166.00	164.50	-2	442	-0.45%
2018/01/29	0	0.00	1	168.00	168.00	-1	429	-0.23%
2018/01/24	0	0.00	7	168.21	168.00	-7	413	-1.69%
2018/01/23	1	167.00	5	168.40	168.00	-4	408	-0.98%
2018/01/22	0	0.00	3	169.50	169.50	-3	405	-0.74%
2018/01/19	1	167.50	6	168.00	168.00	-5	403	-1.24%
2018/01/18	0	0.00	5	170.50	170.50	-5	404	-1.24%
2018/01/12	1	168.00	5	168.50	168.50	-4	419	-0.95%
2018/01/09	1	165.00	0	0.00	165.00	1	446	0.22%
2018/01/08	1	169.50	0	0.00	170.50	1	441	0.23%
2018/01/03	9	165.67	0	0.00	165.00	9	430	2.09%
2018/01/02	10	165.00	0	0.00	168.00	10	426	2.35%