巨大 (9921)-群益金鼎券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
218.5
漲跌
▼9.5
漲幅
-4.17%
成交量
2,951張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	219.72	12	220.09	218.50	4	2,676	0.15%
2024/04/29	3	227.33	7.1	227.09	228.00	-4.1	2,642	-0.16%
2024/04/26	11	222.55	2	222.25	222.50	9	2,629	0.34%
2024/04/25	7	223.14	6	222.25	222.50	1	2,632	0.04%
2024/04/24	1	224.00	11	226.09	226.00	-10	2,638	-0.38%
2024/04/23	2	221.75	4	221.00	221.50	-2	2,659	-0.08%
2024/04/22	20	215.00	250	215.67	215.00	-230	2,654	-8.67%	大賣/鉅額交易
2024/04/19	56	216.80	20	215.90	215.50	36	2,645	1.36%
2024/04/18	28	225.21	5	225.49	225.00	23	2,622	0.88%
2024/04/17	10	221.50	0	0.00	219.00	10	2,676	0.37%
2024/04/16	16	221.69	27.9	222.97	222.50	-11.9	2,669	-0.45%
2024/04/15	5	224.70	18	225.33	227.50	-13	2,633	-0.49%
2024/04/12	8	225.13	8	223.76	225.00	0	2,601	0.00%
2024/04/11	19	222.89	24	222.64	223.50	-5	2,548	-0.20%
2024/04/10	2	209.00	3	209.50	209.00	-1	2,470	-0.04%
2024/04/09	0	0.00	1	209.03	212.50	-1	2,461	-0.04%
2024/04/08	20	211.18	7	211.28	210.50	13	2,452	0.53%
2024/04/02	21	207.02	16	206.94	207.50	5	2,416	0.21%
2024/04/01	52	209.83	170.5	212.30	209.00	-118.5	2,396	-4.94%	大賣/鉅額交易
2024/03/29	65	219.59	99	219.64	217.50	-34	2,341	-1.45%
2024/03/28	2	226.50	61	224.88	225.00	-59	2,222	-2.65%
2024/03/27	10	222.94	23	217.26	224.00	-13	2,183	-0.60%
2024/03/26	88	219.85	13	216.49	216.00	75	2,144	3.50%
2024/03/25	14	219.11	26	218.48	219.00	-12	2,134	-0.56%
2024/03/22	27	221.41	16	220.47	222.00	11	2,115	0.52%
2024/03/21	24	228.81	31	231.79	227.50	-7	2,103	-0.33%
2024/03/20	119	230.75	22	227.72	229.50	97	2,060	4.71%	大買/
2024/03/19	104	220.38	18.6	220.36	220.00	85.4	1,951	4.38%	大買/
2024/03/18	62.1	212.78	12	213.63	214.00	50.1	1,905	2.63%
2024/03/15	4	211.50	5.1	211.00	209.00	-1.1	1,889	-0.06%
2024/03/14	94.1	208.96	17	207.59	211.00	77.1	1,874	4.11%
2024/03/13	45.3	212.22	30	210.23	212.50	15.3	1,852	0.82%
2024/03/12	240.3	216.90	27	216.39	215.50	213.3	1,827	11.67%	大買/鉅額交易
2024/03/11	65	218.72	22	218.55	217.50	43	1,794	2.40%
2024/03/08	29	216.59	41	218.28	215.50	-12	1,764	-0.68%
2024/03/07	16	217.06	55	217.73	221.50	-39	1,709	-2.28%
2024/03/06	323	209.41	25	209.54	209.00	298	1,652	18.03%	大買/鉅額交易
2024/03/05	15	203.34	50	203.16	202.00	-35	2,066	-1.69%
2024/03/04	150	202.80	5	202.80	201.00	145	2,095	6.92%	大買/鉅額交易
2024/03/01	1	203.48	12	204.51	203.00	-11	2,163	-0.51%
2024/02/29	29.3	204.35	21	202.53	204.00	8.2	2,161	0.38%
2024/02/27	1	198.99	2	198.26	199.50	-1	2,120	-0.05%
2024/02/26	12	197.75	129	197.55	199.00	-117	2,112	-5.54%	大賣/鉅額交易
2024/02/23	29	199.27	40	200.04	200.00	-11	2,112	-0.52%
2024/02/22	29	196.28	0	196.00	195.50	29	2,115	1.37%
2024/02/21	39.1	197.43	0	0.00	196.50	39.1	2,138	1.83%
2024/02/20	17	199.53	2	199.97	199.00	15	2,168	0.69%
2024/02/19	2.1	199.46	4	198.01	201.00	-1.9	2,226	-0.09%
2024/02/16	90.3	194.32	49	195.47	202.00	41.3	2,254	1.83%
2024/02/15	1	181.00	0	182.50	185.00	1	2,127	0.05%
2024/02/02	2	180.00	0	0.00	180.00	2	2,132	0.09%
2024/02/01	0	0.00	0	181.50	180.50	0	2,144	0.00%
2024/01/30	0	0.00	1	179.50	178.00	-1	2,154	-0.05%
2024/01/29	1	180.50	0	0.00	181.50	1	2,182	0.05%
2024/01/26	0	0.00	2	177.52	179.00	-2	2,214	-0.09%
2024/01/25	4	176.12	3	177.00	175.50	1	2,224	0.05%
2024/01/24	5	179.40	70.6	180.30	179.50	-65.6	2,225	-2.95%
2024/01/23	10	173.45	8	174.00	174.50	2	2,197	0.09%
2024/01/22	16.9	171.03	0	0.00	171.00	16.9	2,201	0.77%
2024/01/19	5	167.00	3	167.50	167.00	2	2,197	0.09%
2024/01/18	6	165.75	0	0.00	166.50	6	2,216	0.27%
2024/01/17	23	167.06	19	167.24	167.00	4	2,206	0.18%
2024/01/16	15	171.03	6.9	170.70	170.00	8.1	2,180	0.37%
2024/01/15	6	173.92	0	0.00	173.50	6	2,178	0.28%
2024/01/12	9	175.89	0	0.00	175.00	9	2,191	0.41%
2024/01/11	47.7	173.71	15	174.83	175.00	32.7	2,203	1.48%
2024/01/10	11	178.96	0	0.00	179.50	11	2,144	0.51%
2024/01/09	14	181.89	1	182.00	182.00	13	2,151	0.61%
2024/01/08	9	180.61	0	0.00	181.00	9	2,165	0.42%
2024/01/04	6	179.42	0	0.00	179.50	6	2,182	0.27%
2024/01/03	3	182.17	0	0.00	181.50	3	2,206	0.14%
2024/01/02	6	185.50	0	187.00	185.50	6	2,207	0.27%
2023/12/29	0	0.00	1	184.00	184.00	-1	2,214	-0.04%
2023/12/28	36	184.22	0	0.00	184.50	36	2,232	1.61%
2023/12/27	0	0.00	0	187.50	187.00	0	2,228	0.00%
2023/12/26	0	186.00	1	186.50	186.00	-1	2,224	-0.04%
2023/12/25	1.1	183.64	8	186.00	186.00	-6.9	2,231	-0.31%
2023/12/20	1	184.01	1	184.50	184.00	0	2,241	0.00%
2023/12/19	3	182.17	3	183.83	182.50	0	2,240	0.00%
2023/12/18	6	183.58	9	184.96	184.00	-3	2,240	-0.13%
2023/12/15	9	181.22	14	181.15	181.50	-5	2,213	-0.23%
2023/12/14	0.4	178.04	0	0.00	178.00	0.4	2,218	0.02%
2023/12/13	14	177.14	4	179.38	177.00	10	2,222	0.45%
2023/12/12	13.3	177.92	6	178.50	177.00	7.3	2,231	0.33%
2023/12/11	11	181.14	6	182.00	180.50	5	2,241	0.22%
2023/12/08	2	182.50	7	182.79	184.00	-5	2,236	-0.22%
2023/12/07	7	182.00	2	183.75	182.00	5	2,226	0.23%
2023/12/06	1	185.00	1	185.00	185.00	0	2,232	0.00%
2023/12/05	1	186.50	1	186.00	186.50	0	2,233	0.00%
2023/12/04	0	0.00	5	187.50	187.50	-5	2,226	-0.23%
2023/12/01	30.1	184.62	20	186.20	184.50	10.1	2,226	0.45%
2023/11/30	37	186.78	76.7	189.15	190.00	-39.7	2,179	-1.82%
2023/11/29	23	184.76	17	185.00	185.50	6.1	1,692	0.36%
2023/11/28	23	184.13	62.1	183.15	185.50	-39.1	1,636	-2.39%
2023/11/27	15	173.70	4	173.25	173.50	11	1,556	0.71%
2023/11/24	33	172.73	10	173.45	173.50	23	1,548	1.49%
2023/11/23	5.2	174.67	5	174.10	175.00	0.2	1,534	0.01%
2023/11/22	5	173.00	3	173.50	173.50	2	1,529	0.13%
2023/11/21	0	0.00	3	175.00	175.50	-3	1,527	-0.20%
2023/11/20	1	172.49	6	174.83	175.50	-5	1,510	-0.33%
2023/11/17	108	173.81	0	0.00	173.50	108	1,489	7.25%	大買/鉅額交易
2023/11/16	12.1	175.80	30.3	175.71	174.50	-18.2	1,449	-1.26%
2023/11/15	5	161.80	22	168.09	171.00	-17	1,372	-1.24%
2023/11/14	2	162.50	1	164.00	163.00	1	1,309	0.08%
2023/11/13	6	164.67	1	164.00	165.00	5	1,298	0.39%
2023/11/10	7	167.50	0	0.00	168.50	7	1,286	0.54%
2023/11/09	2	170.00	1	171.50	170.00	1	1,271	0.08%
2023/11/08	1	172.00	0	0.00	171.00	1	1,273	0.08%
2023/11/07	3	170.33	2	171.49	171.00	1	1,268	0.08%
2023/11/06	1	173.00	1	173.00	173.50	0	1,267	0.00%
2023/11/03	20	172.08	12	172.08	172.50	8	1,240	0.64%
2023/11/02	0	0.00	10	162.80	162.50	-10	1,209	-0.83%
2023/11/01	8	160.19	0	0.00	160.00	8	1,193	0.67%
2023/10/31	6.1	163.01	0.9	164.50	163.00	5.2	1,186	0.44%
2023/10/30	11	164.64	10	165.70	165.50	1	1,188	0.08%
2023/10/27	0.2	166.00	2	166.00	166.00	-1.9	1,177	-0.16%
2023/10/26	48	165.80	0	166.50	165.00	48	1,176	4.08%
2023/10/20	1.1	168.55	0	0.00	168.50	1.1	1,149	0.10%
2023/10/19	6	170.08	152	170.00	170.00	-146	1,172	-12.45%	大賣/鉅額交易
2023/10/18	0	0.00	0	174.00	172.50	0	1,171	0.00%
2023/10/17	0	0.00	1	174.49	172.00	-1	1,161	-0.09%
2023/10/16	1	176.50	0	0.00	174.00	1	1,172	0.09%
2023/10/13	6	176.00	0	0.00	176.00	6	1,173	0.51%
2023/10/11	23	176.91	0	0.00	177.00	23	1,184	1.94%
2023/10/06	0	0.00	1	180.00	179.00	-1	1,164	-0.08%
2023/10/05	1	183.00	0	0.00	179.50	1	1,160	0.09%
2023/10/03	9	181.00	0	0.00	180.00	9	1,151	0.78%
2023/10/02	0	0.00	6	182.83	182.50	-6	1,165	-0.52%
2023/09/28	1	178.51	2	178.50	178.50	-1	1,169	-0.08%
2023/09/27	7	178.00	0	0.00	178.00	7	1,178	0.59%
2023/09/26	11	180.46	0	0.00	180.50	11	1,159	0.95%
2023/09/22	0	0.00	5	180.50	182.50	-5	1,158	-0.43%
2023/09/21	3	180.00	0.1	180.00	179.00	2.9	1,163	0.25%
2023/09/20	16	182.56	0	0.00	181.50	16	1,161	1.38%
2023/09/19	7.1	187.23	0	0.00	186.50	7.1	1,163	0.61%
2023/09/18	10	188.65	0	0.00	189.00	10	1,175	0.85%
2023/09/13	2	189.00	2	190.75	189.50	0	1,154	0.00%
2023/09/11	5	190.20	11.1	190.96	190.00	-6.1	1,179	-0.52%
2023/09/08	6	191.33	0	0.00	190.50	6	1,186	0.51%
2023/09/07	20	192.25	0	0.00	191.50	20	1,215	1.65%
2023/09/06	30	194.65	0.1	194.75	194.50	29.9	1,242	2.41%
2023/09/05	25.1	197.90	4	199.00	199.00	21.1	1,224	1.72%
2023/09/04	9	193.00	9	194.61	193.00	0	1,219	0.00%
2023/09/01	10	192.85	0	0.00	191.50	10	1,227	0.82%
2023/08/31	25	194.52	0	0.00	196.00	25	1,226	2.04%
2023/08/29	3	188.00	152	189.25	189.50	-149	1,218	-12.22%	大賣/鉅額交易
2023/08/28	2	188.00	2	190.00	191.00	0	1,213	0.00%
2023/08/25	10	193.00	0	0.00	191.00	10	1,246	0.80%
2023/08/24	5	203.90	16	203.31	203.00	-11	1,240	-0.89%
2023/08/23	10	202.50	350	201.88	201.50	-340	1,240	-27.41%	大賣/鉅額交易
2023/08/22	3	205.67	3	205.67	203.50	0	1,245	0.00%
2023/08/21	0	0.00	0.1	207.00	204.00	-0.1	1,248	0.00%
2023/08/18	10	204.20	5	206.00	203.00	5	1,263	0.40%
2023/08/17	7	205.71	2	207.50	207.00	5	1,261	0.40%
2023/08/16	23	209.00	13	211.00	211.00	10	1,252	0.80%
2023/08/14	17	217.56	7	220.29	214.50	10	1,273	0.79%
2023/08/11	13	216.42	3	217.00	217.00	10	1,275	0.78%
2023/08/10	0	0.00	5	217.50	217.00	-5	1,300	-0.38%
2023/08/09	6	216.00	0	0.00	217.00	6	1,332	0.45%
2023/08/08	10	218.80	10	220.00	219.00	0	1,438	0.00%
2023/08/07	0	0.00	11	222.00	223.00	-11	1,495	-0.74%
2023/08/04	0	218.00	0	0.00	220.00	0	1,499	0.00%
2023/08/02	10	223.75	3	219.50	221.00	7	1,493	0.47%
2023/08/01	0	0.00	1	229.00	230.50	-1	1,479	-0.07%
2023/07/28	5	230.50	0	0.00	232.00	5	1,484	0.34%
2023/07/27	10	231.05	7	232.43	232.00	3	1,485	0.20%
2023/07/25	6	237.33	3	238.51	237.00	3	1,504	0.20%
2023/07/24	7	241.21	8	237.31	241.50	-1	1,500	-0.07%
2023/07/21	30	231.90	21	230.76	232.50	9	1,474	0.61%
2023/07/20	0	0.00	5	231.00	232.50	-5	1,464	-0.34%
2023/07/19	15	229.23	0	0.00	228.50	15	1,461	1.03%
2023/07/18	10	233.70	5	235.00	235.00	5	1,455	0.34%
2023/07/17	7	234.36	9	236.67	235.00	-2	1,451	-0.14%
2023/07/14	3	240.00	6	237.42	240.00	-3	1,460	-0.21%
2023/07/13	5	233.00	10.2	234.84	233.00	-5.2	1,447	-0.36%
2023/07/11	0	0.00	0	228.00	232.50	0	1,476	0.00%
2023/07/07	4	224.88	4	227.00	232.00	0	1,612	0.00%
2023/07/06	20	230.33	8	230.50	231.50	12	1,604	0.75%
2023/07/05	158	233.16	6	233.58	231.00	152	1,596	9.52%	大買/鉅額交易
2023/07/04	0	0.00	1	235.50	237.00	-1	1,587	-0.06%
2023/07/03	0.2	232.00	0	0.00	234.00	0.2	1,607	0.02%
2023/06/30	16	229.88	8	231.00	230.00	8	1,630	0.49%
2023/06/29	10	232.25	5	236.60	230.50	5	1,640	0.30%
2023/06/27	2	230.00	13	230.58	230.00	-11	1,701	-0.65%
2023/06/26	4	232.00	20	230.05	231.00	-16	1,725	-0.93%
2023/06/21	148	221.69	10	220.70	222.00	138	1,737	7.94%	大買/鉅額交易
2023/06/20	0	0.00	1	215.00	216.50	-1	1,750	-0.06%
2023/06/19	24	217.10	0	0.00	218.00	24	1,790	1.34%
2023/06/16	12	217.63	2	220.02	217.50	10	1,812	0.55%
2023/06/15	5	216.70	12	220.92	221.00	-7	1,826	-0.38%
2023/06/14	0	0.00	15	214.97	215.50	-15	1,855	-0.81%
2023/06/13	60	212.13	2	211.00	211.50	58	1,891	3.07%
2023/06/12	2	214.00	23	211.72	214.00	-21	1,880	-1.12%
2023/06/09	3	205.00	0	0.00	205.00	3	1,900	0.16%
2023/06/07	0	0.00	1	207.50	209.00	-1	1,980	-0.05%
2023/06/06	10	202.75	26	204.98	206.00	-16	1,973	-0.81%
2023/06/05	3	203.00	0	0.00	203.00	3	1,973	0.15%
2023/05/31	7	203.43	35	206.29	206.00	-28	1,971	-1.42%
2023/05/30	17	200.56	14	202.43	200.50	3	1,940	0.15%
2023/05/26	7	202.29	11	201.59	200.00	-4	1,955	-0.20%
2023/05/25	0	199.25	0	200.00	199.00	0	1,945	0.00%
2023/05/24	0	0.00	0	200.00	202.00	0	1,953	0.00%
2023/05/19	0	0.00	6	198.58	196.50	-6	1,909	-0.31%
2023/05/18	3.1	196.67	0	0.00	196.00	3.1	1,893	0.16%
2023/05/17	10	198.00	0.1	199.50	200.00	9.9	1,875	0.53%
2023/05/16	28	200.32	2.1	198.05	201.00	25.9	1,865	1.39%
2023/05/12	4	198.63	111	200.22	201.00	-107	1,795	-5.96%	大賣/鉅額交易
2023/05/11	0	0.00	10	188.95	192.50	-10	1,677	-0.60%
2023/05/10	5	181.90	0	0.00	182.50	5	1,612	0.31%
2023/05/04	0	0.00	17	182.03	182.50	-17	1,613	-1.05%
2023/05/02	18	179.72	3	185.00	179.00	15	1,631	0.92%
2023/04/28	0	0.00	2.9	183.50	183.50	-2.9	1,638	-0.18%
2023/04/27	0.1	181.50	0	0.00	181.50	0.1	1,634	0.01%
2023/04/26	1	181.50	6	182.83	182.50	-5	1,637	-0.31%
2023/04/25	2.5	181.20	1	181.00	181.00	1.5	1,639	0.09%
2023/04/24	0	184.00	0	0.00	183.00	0	1,629	0.00%
2023/04/21	5.5	181.55	10	182.50	182.00	-4.5	1,626	-0.28%
2023/04/20	20	186.75	20.3	186.88	185.50	-0.3	1,617	-0.02%
2023/04/19	0	0.00	1	188.00	188.00	-1	1,616	-0.06%
2023/04/18	6	190.67	5	191.00	191.50	1	1,600	0.06%
2023/04/17	2	187.76	0	0.00	188.00	2	1,586	0.13%
2023/04/14	7	189.57	3	190.33	189.00	4	1,574	0.25%
2023/04/13	9	188.83	1.7	188.50	188.50	7.3	1,554	0.47%
2023/04/12	9.5	188.46	49	188.14	188.50	-39.5	1,521	-2.60%
2023/04/10	0.1	175.41	0	0.00	175.50	0.1	1,391	0.01%
2023/04/07	0.1	174.50	0	0.00	173.50	0.1	1,385	0.01%
2023/04/06	32	177.50	0	0.00	175.50	32	1,371	2.33%
2023/03/31	5.1	177.00	6	178.33	176.00	-1	1,345	-0.07%
2023/03/30	5.1	175.53	5	176.50	175.00	0.1	1,318	0.01%
2023/03/29	11	171.00	10	174.25	175.00	1	1,302	0.08%
2023/03/28	5.1	173.00	0	0.00	173.50	5.1	1,252	0.41%
2023/03/27	12	173.79	7	175.50	175.00	5	1,219	0.41%
2023/03/24	20	175.73	0	0.00	176.00	20	1,181	1.69%
2023/03/23	8.1	179.87	8	178.31	179.50	0.1	1,148	0.01%
2023/03/22	7.1	181.23	33	178.98	181.50	-25.9	1,177	-2.20%
2023/03/21	12.1	171.63	12	172.08	171.50	0.1	1,221	0.01%
2023/03/20	5	173.50	26	169.67	173.50	-21	1,205	-1.74%
2023/03/17	11.1	169.51	0	0.00	169.50	11.1	1,181	0.94%
2023/03/16	41.1	173.67	1	176.50	173.50	40.1	1,131	3.55%
2023/03/15	5.2	179.87	0	0.00	179.00	5.2	1,074	0.48%
2023/03/14	50.3	180.71	18	181.94	180.50	32.3	1,053	3.07%
2023/03/13	24.2	189.65	4	188.25	186.50	20.2	1,011	2.00%
2023/03/10	15	198.77	0	0.00	198.50	15	940	1.59%
2023/03/09	10	202.55	0	0.00	201.00	10	936	1.07%
2023/03/08	16	202.78	0	0.00	203.00	16	943	1.69%
2023/03/07	19	204.37	0	0.00	205.50	19	959	1.98%
2023/03/02	3	201.00	0	0.00	202.00	3	944	0.32%
2023/03/01	6	203.50	0	0.00	203.00	6	936	0.64%
2023/02/24	30	205.67	0	0.00	203.50	30	943	3.18%
2023/02/22	9	205.78	0	0.00	206.50	9	931	0.97%
2023/02/20	1	208.00	1	209.00	210.00	0	939	0.00%
2023/02/15	10	208.35	0	0.00	207.00	10	982	1.02%
2023/02/14	0	0.00	1	211.50	212.00	-1	977	-0.10%
2023/02/13	0	0.00	15	210.83	210.00	-15	981	-1.53%
2023/02/09	1	208.50	0	0.00	208.00	1	998	0.10%
2023/02/02	3	201.83	8	204.31	204.50	-5	1,000	-0.50%
2023/01/31	19	209.66	0	0.00	205.00	19	992	1.91%
2023/01/30	7	210.21	15	217.97	214.00	-8	979	-0.82%
2023/01/13	16	204.66	19	206.95	208.00	-3	948	-0.32%
2023/01/12	1	202.00	0	0.00	202.50	1	956	0.10%
2023/01/11	2	200.00	0	0.00	199.50	2	960	0.21%
2023/01/10	11	200.82	0	0.00	201.00	11	957	1.15%
2023/01/06	0	0.00	5	202.00	200.00	-5	958	-0.52%
2023/01/04	5.3	196.89	5.8	198.14	200.50	-0.5	986	-0.05%
2023/01/03	6	200.67	1	201.00	200.00	5	999	0.50%
2022/12/29	2.1	200.10	2	202.00	202.00	0.1	1,003	0.01%
2022/12/27	6	207.67	0	0.00	208.50	6	1,004	0.60%
2022/12/22	0	0.00	3.8	210.60	211.50	-3.8	1,044	-0.36%
2022/12/21	1	209.00	0	207.00	207.00	1	1,050	0.09%
2022/12/19	17	207.91	1	207.50	209.50	16	1,067	1.50%
2022/12/15	0	0.00	2.1	214.17	217.00	-2.1	1,094	-0.19%
2022/12/14	6.2	208.18	15	210.13	214.50	-8.8	1,079	-0.82%
2022/12/13	18.1	207.49	10	209.05	206.00	8.1	1,018	0.79%
2022/12/12	10	224.40	0	0.00	224.00	10	925	1.08%
2022/12/09	2	231.50	2	231.75	231.50	0	916	0.00%
2022/12/07	4	228.50	5	228.00	228.00	-1	920	-0.11%
2022/12/05	0	0.00	5	233.00	232.50	-5	924	-0.54%
2022/12/02	0	231.50	0	0.00	229.50	0	925	0.00%
2022/12/01	0	0.00	1.8	233.65	231.50	-1.8	936	-0.20%
2022/11/30	1	231.00	0	0.00	230.00	1	930	0.11%
2022/11/29	52	229.56	10	229.00	231.00	42	914	4.59%
2022/11/28	9	234.61	41	236.33	235.00	-32	896	-3.57%
2022/11/25	5	239.00	5	242.50	239.50	0	913	0.00%
2022/11/23	5	242.50	0.1	244.30	242.50	4.9	918	0.54%
2022/11/22	0.1	233.50	15	241.03	245.00	-14.9	919	-1.63%
2022/11/21	0	232.00	0	0.00	229.00	0	901	0.00%
2022/11/18	5	232.00	0	0.00	234.50	5	898	0.56%
2022/11/17	10	237.25	0	0.00	237.00	10	876	1.14%
2022/11/16	0	0.00	1	245.00	245.50	-1	866	-0.12%
2022/11/15	1	243.00	1	242.00	243.50	0	856	0.00%
2022/11/14	4	224.38	12	234.42	238.50	-8	856	-0.93%
2022/11/11	0	0.00	16	232.97	233.00	-16	851	-1.88%
2022/11/08	0	0.00	10	215.00	217.50	-10	844	-1.18%
2022/11/04	0	0.00	10	205.75	207.00	-10	879	-1.14%
2022/11/03	1	205.00	0	0.00	204.00	1	878	0.11%
2022/11/02	4	204.89	4	205.00	208.00	0	880	0.00%
2022/10/27	1	215.00	10	213.76	212.00	-9	866	-1.04%
2022/10/26	2	209.50	2	205.52	209.50	0	864	0.00%
2022/10/24	11	206.00	1	213.00	206.00	10	858	1.17%
2022/10/21	2	203.00	3	205.83	205.00	-1	855	-0.12%
2022/10/20	2	205.01	7	207.36	208.00	-5	852	-0.59%
2022/10/19	10	211.31	0	0.00	210.50	10	832	1.20%
2022/10/18	2	217.50	0	0.00	217.00	2	832	0.24%
2022/10/17	0	0.00	9	213.00	215.50	-9	837	-1.08%
2022/10/14	14	209.25	8	213.25	208.00	6	831	0.72%
2022/10/13	0	0.00	5	211.31	210.00	-5	837	-0.60%
2022/10/12	4	209.50	9	210.61	210.50	-5	818	-0.61%
2022/10/11	0	0.00	10	204.40	204.00	-10	806	-1.24%
2022/10/07	5	204.50	0	0.00	204.00	5	801	0.62%
2022/10/06	5	206.70	5	207.90	207.50	0	795	0.00%
2022/10/05	0	0.00	1	212.00	210.00	-1	796	-0.13%
2022/10/04	10	208.35	2	209.00	207.50	8	803	1.00%
2022/10/03	0	0.00	10	205.50	207.00	-10	803	-1.25%
2022/09/30	4	202.00	10	200.45	205.50	-6	801	-0.75%
2022/09/29	0	0.00	10	207.00	207.00	-10	787	-1.27%
2022/09/28	7	203.65	2	205.50	201.00	5	787	0.64%
2022/09/27	5	203.01	0	0.00	205.00	5	784	0.64%
2022/09/26	0	210.00	0	0.00	206.00	0	793	0.00%
2022/09/22	10	223.25	6	223.50	221.00	4	824	0.49%
2022/09/20	6	233.50	6	236.00	234.00	0	803	0.00%
2022/09/19	1	234.00	0	236.00	233.50	1	824	0.12%
2022/09/14	5	233.40	5	234.00	232.50	0	848	0.00%
2022/09/13	8	237.81	5	237.20	237.00	3	853	0.35%
2022/09/12	5	233.00	105	235.59	235.00	-100	858	-11.65%	大賣/
2022/09/08	0	228.50	300	227.19	228.00	-300	858	-34.95%	大賣/鉅額交易
2022/09/07	0	0.00	143	227.50	227.00	-143	848	-16.85%	大賣/鉅額交易
2022/09/02	5	230.50	0	0.00	229.00	5	859	0.58%
2022/09/01	13	232.96	92	229.77	232.00	-79	855	-9.23%
2022/08/30	0	241.00	0	0.00	239.00	0	827	0.00%
2022/08/29	5	241.50	1	241.00	241.00	4	828	0.48%
2022/08/25	2	251.00	0	0.00	250.00	2	824	0.24%
2022/08/24	4	248.50	8	251.13	248.00	-4	830	-0.48%
2022/08/23	4	249.50	2	252.50	250.50	2	846	0.24%
2022/08/22	0	0.00	8	255.75	255.50	-8	853	-0.94%
2022/08/19	11	252.09	1	258.00	252.50	10	854	1.17%
2022/08/18	150	263.01	75	262.63	265.00	75	848	8.83%	大買/
2022/08/17	29	262.90	9	263.83	262.50	20	848	2.36%
2022/08/15	0	0.00	62	266.68	263.00	-62	833	-7.44%
2022/08/12	0	0.00	10	265.35	264.50	-10	831	-1.20%
2022/08/11	3	254.83	15.2	255.10	263.00	-12.2	825	-1.48%
2022/08/10	0	248.50	0	0.00	250.00	0	799	0.00%
2022/08/09	1	249.98	7	250.00	250.00	-6	810	-0.74%
2022/08/08	0	0.00	0.1	247.83	250.00	-0.1	816	-0.01%
2022/08/05	0.1	247.84	1	248.00	248.00	-0.9	832	-0.11%
2022/08/04	10	240.06	23	242.63	240.00	-13	851	-1.52%
2022/08/03	9	239.94	16	243.13	243.50	-7	885	-0.79%
2022/08/01	0	245.50	0	0.00	244.50	0	885	0.00%
2022/07/28	0	0.00	0	240.00	240.00	0	890	0.00%
2022/07/27	7	241.71	0	243.00	240.50	7	882	0.79%
2022/07/26	7	248.00	7	250.07	248.00	0	883	0.00%
2022/07/22	11	245.77	12	247.21	245.00	-1	888	-0.11%
2022/07/21	70	244.86	0	242.25	245.50	70	887	7.88%
2022/07/20	20	235.15	0	0.00	235.00	20	882	2.27%
2022/07/15	35	224.57	3	224.50	223.00	32	902	3.55%
2022/07/13	45	231.17	0	0.00	227.00	45	892	5.05%
2022/07/12	0	0.00	0	231.00	233.00	0	883	0.00%
2022/07/11	20	226.95	0	0.00	227.00	20	881	2.27%
2022/07/08	22	227.20	2	228.50	228.00	20	889	2.25%
2022/07/07	0	225.00	0	0.00	222.50	0	892	0.00%
2022/07/06	10	225.60	0	0.00	221.50	10	896	1.12%
2022/07/05	4	225.50	0	0.00	226.00	4	903	0.44%
2022/07/04	4	221.50	0.1	226.89	223.50	3.9	916	0.43%
2022/07/01	10.1	227.26	0.1	223.50	221.00	10	903	1.11%
2022/06/30	10.1	240.06	0	0.00	240.00	10.1	878	1.15%
2022/06/29	50	249.50	0	0.00	247.50	50	878	5.69%
2022/06/28	20	258.00	0	0.00	253.50	20	889	2.25%
2022/06/27	6	261.17	3	259.50	260.00	3	907	0.33%
2022/06/24	3	255.00	0	0.00	255.00	3	908	0.33%
2022/06/23	1	250.50	1	253.50	250.50	0	910	0.00%
2022/06/22	151	250.78	1	248.50	248.50	150	916	16.37%	大買/鉅額交易
2022/06/21	1	244.00	5	248.70	248.00	-4	913	-0.44%
2022/06/20	2	236.50	3	239.67	239.00	-1	906	-0.11%
2022/06/17	5	239.30	5	242.00	241.00	0	901	0.00%
2022/06/14	0	0.00	5	244.00	246.00	-5	897	-0.56%
2022/06/13	5	247.40	0	0.00	244.50	5	893	0.56%
2022/06/10	3	251.67	3	253.00	252.50	0	883	0.00%
2022/06/09	3	254.00	3	255.50	256.00	0	885	0.00%
2022/06/08	5	256.00	0	0.00	256.50	5	910	0.55%
2022/05/20	0	0.00	0.1	240.79	239.00	-0.1	986	-0.01%
2022/05/19	0.1	234.75	0	0.00	236.50	0.1	979	0.01%
2022/05/17	0	0.00	0.1	242.61	247.00	-0.1	970	-0.01%
2022/05/16	0.1	239.17	0	0.00	237.50	0.1	964	0.01%
2022/05/13	1	234.00	6	232.75	233.50	-5	963	-0.52%
2022/05/12	1	228.00	1	225.00	223.50	0	958	0.00%
2022/05/09	100	239.33	1	238.50	237.00	99	918	10.78%
2022/04/29	130	248.96	0	0.00	248.50	130	986	13.18%	大買/鉅額交易
2022/04/27	0	0.00	20	240.50	240.00	-20	1,007	-1.99%
2022/04/26	0	0.00	14	252.00	250.50	-14	1,005	-1.39%
2022/04/22	0	0.00	5	262.00	261.00	-5	995	-0.50%
2022/04/13	10	266.50	0	0.00	266.00	10	972	1.03%
2022/04/07	0	0.00	6	260.25	258.50	-6	938	-0.64%
2022/04/06	2	259.00	2	261.50	259.00	0	929	0.00%
2022/04/01	0	0.00	5	259.00	261.50	-5	926	-0.54%
2022/03/31	212	262.63	22	263.45	260.50	190	911	20.85%	大買/鉅額交易
2022/03/30	43	261.81	0	0.00	263.00	43	889	4.83%
2022/03/29	4	249.50	0	0.00	249.50	4	873	0.46%
2022/03/25	5	272.50	0	0.00	272.50	5	830	0.60%
2022/03/23	0	0.00	6	280.50	280.50	-6	829	-0.72%
2022/03/16	5	272.50	0	0.00	272.00	5	863	0.58%
2022/03/09	0	0.00	2.5	278.72	280.50	-2.5	836	-0.30%
2022/03/08	0	0.00	0.1	280.00	278.00	-0.1	837	-0.01%
2022/03/07	0	0.00	2	282.00	281.50	-2	829	-0.24%
2022/03/03	0.1	294.50	9	295.28	295.00	-9	837	-1.07%
2022/03/02	0	0.00	130	291.68	293.00	-130	836	-15.55%	大賣/鉅額交易
2022/03/01	0	0.00	15	292.83	295.50	-15	819	-1.83%
2022/02/24	5	289.50	0	0.00	287.50	5	780	0.64%
2022/02/22	5	297.00	1	297.00	297.50	4	764	0.52%
2022/02/21	0	0.00	5	301.00	303.00	-5	766	-0.65%
2022/02/16	5	302.00	0	0.00	301.50	5	779	0.64%
2022/02/14	0	0.00	10	301.50	302.50	-10	796	-1.25%
2022/02/11	0	0.00	5	313.00	309.00	-5	806	-0.62%
2022/02/08	0.1	304.00	94	304.65	306.50	-93.9	849	-11.06%
2022/02/07	5	300.00	0	0.00	300.00	5	832	0.60%
2022/01/26	2	316.50	2	312.00	316.50	0	796	0.00%
2022/01/24	2	313.00	6	317.00	317.00	-4	779	-0.51%
2022/01/20	0	0.00	5	328.50	329.00	-5	768	-0.65%
2022/01/18	7	329.50	10	329.90	328.50	-3	767	-0.39%
2022/01/12	0	0.00	6	342.50	342.00	-6	758	-0.79%
2022/01/10	0	0.00	5	341.50	343.00	-5	759	-0.66%
2022/01/07	5	342.70	0	0.00	337.50	5	779	0.64%
2022/01/03	10	346.30	0	0.00	345.50	10	818	1.22%
2021/12/30	5	345.00	2	344.50	345.00	3	829	0.36%
2021/12/20	0	0.00	4	331.25	329.50	-4	857	-0.47%
2021/12/17	0	0.00	1	329.50	329.50	-1	854	-0.12%
2021/12/15	5	331.50	0	0.00	330.50	5	863	0.58%
2021/12/14	0	0.00	20	335.98	336.00	-20	877	-2.28%
2021/12/13	2	338.50	2	340.50	339.50	0	870	0.00%
2021/12/10	27	325.20	0	0.00	332.00	27	854	3.16%
2021/12/08	1	318.50	0	0.00	317.00	1	850	0.12%
2021/12/07	0	0.00	1	312.50	316.00	-1	850	-0.12%
2021/12/06	0	0.00	5	316.50	316.50	-5	848	-0.59%
2021/12/03	5	313.00	0	0.00	312.50	5	859	0.58%
2021/12/02	12	313.04	8	313.56	317.00	4	871	0.46%
2021/12/01	2	307.00	0	0.00	309.50	2	875	0.23%
2021/11/30	5	313.00	10	313.50	311.50	-5	908	-0.55%
2021/11/24	0	0.00	50	314.73	314.50	-50	945	-5.29%
2021/11/22	0	0.00	70	316.16	322.00	-70	958	-7.31%
2021/11/19	1	315.00	0	0.00	312.50	1	948	0.11%
2021/11/18	1	315.50	0	0.00	317.50	1	957	0.10%
2021/11/17	0	0.00	0	311.00	311.50	0	961	0.00%
2021/11/16	1	316.00	1	313.50	316.00	0	965	0.00%
2021/11/15	0	0.00	5	312.60	313.50	-5	966	-0.52%
2021/11/12	5	303.50	0	0.00	303.50	5	970	0.52%
2021/11/11	0	0.00	5	307.00	306.50	-5	965	-0.52%
2021/11/10	76	301.27	0	0.00	300.00	76	955	7.95%
2021/11/09	2	301.00	0	0.00	302.00	2	942	0.21%
2021/11/08	5	311.00	0	0.00	304.00	5	913	0.55%
2021/11/05	0	0.00	1	323.00	323.00	-1	910	-0.11%
2021/11/02	0	0.00	0	324.00	321.50	0	1,000	0.00%
2021/10/26	0	0.00	1	322.00	325.00	-1	1,016	-0.10%
2021/10/14	0	300.50	0	0.00	302.00	0	1,068	0.00%
2021/10/12	0	0.00	5	299.50	297.50	-5	1,051	-0.48%
2021/10/07	5	300.50	0	0.00	300.00	5	1,059	0.47%
2021/10/05	0	0.00	5	299.50	299.50	-5	1,059	-0.47%
2021/09/30	0	0.00	38	316.41	318.50	-38	1,085	-3.50%
2021/09/22	5	317.20	0	0.00	321.50	5	1,060	0.47%
2021/09/17	5	333.00	0	0.00	332.50	5	1,048	0.48%
2021/09/14	0	0.00	5	343.50	343.00	-5	1,045	-0.48%
2021/09/10	2	338.00	2	330.00	338.00	0	1,048	0.00%
2021/09/09	0	0.00	1	330.50	331.00	-1	1,054	-0.09%
2021/09/07	5	332.50	0	0.00	331.00	5	1,054	0.47%
2021/09/02	5	328.00	0	0.00	328.00	5	1,015	0.49%
2021/08/30	0	0.00	4	332.50	332.50	-4	987	-0.41%
2021/08/26	35	312.74	0	0.00	314.00	35	978	3.58%
2021/08/25	0	0.00	5	307.00	312.00	-5	973	-0.51%
2021/08/24	5	301.50	0	0.00	301.00	5	974	0.51%
2021/08/23	5	304.00	0	0.00	302.50	5	969	0.52%
2021/08/20	0	0.00	11	307.82	306.00	-11	969	-1.13%
2021/08/19	6	305.50	1	307.50	307.50	5	971	0.51%
2021/08/17	0	0.00	1	320.50	320.50	-1	958	-0.10%
2021/08/16	3	322.00	0	0.00	327.00	3	949	0.32%
2021/08/12	39	347.23	0	0.00	343.00	39	944	4.13%
2021/08/06	0	0.00	1	328.00	329.00	-1	887	-0.11%
2021/08/02	0	0.00	2	325.50	325.50	-2	903	-0.22%
2021/07/30	3	322.33	0	0.00	322.00	3	904	0.33%
2021/07/29	2	318.25	5	316.00	320.00	-3	898	-0.33%
2021/07/28	0	0.00	5	307.50	307.50	-5	884	-0.57%
2021/07/20	0	0.00	0.1	294.92	293.50	-0.1	913	-0.01%
2021/07/19	21.1	301.76	0	0.00	304.00	21.1	899	2.35%
2021/07/16	0	0.00	5	303.00	301.50	-5	905	-0.55%
2021/07/13	10	298.80	0	0.00	300.00	10	927	1.08%
2021/07/12	40	296.54	0	0.00	298.50	40	923	4.33%
2021/07/09	0	0.00	3	296.33	296.00	-3	951	-0.32%
2021/07/08	5	304.00	0	0.00	302.00	5	957	0.52%
2021/07/07	0	0.00	17	315.03	315.00	-17	987	-1.72%
2021/07/06	5	311.50	0	0.00	310.50	5	987	0.51%
2021/07/02	0	0.00	3	316.67	311.00	-3	1,015	-0.30%
2021/07/01	10	313.30	0	0.00	311.00	10	1,018	0.98%
2021/06/28	12	325.00	0	0.00	325.00	12	1,091	1.10%
2021/06/18	4	313.50	0	0.00	317.00	4	1,246	0.32%
2021/06/17	11	317.86	1	317.00	317.50	10	1,248	0.80%
2021/06/11	0	0.00	8	321.88	322.00	-8	1,255	-0.64%
2021/06/10	1	322.00	0	0.00	322.00	1	1,264	0.08%
2021/06/09	2	318.50	0	0.00	316.50	2	1,281	0.16%
2021/06/07	0	0.00	1	317.50	318.00	-1	1,316	-0.08%
2021/06/04	5	316.50	0	0.00	316.00	5	1,324	0.38%
2021/06/03	16	325.97	0	0.00	323.00	16	1,332	1.20%
2021/05/31	0	0.00	3	332.50	331.00	-3	1,359	-0.22%
2021/05/28	14	335.75	0.1	329.11	333.00	13.9	1,362	1.02%
2021/05/27	0	0.00	0.1	328.00	326.00	-0.1	1,355	0.00%
2021/05/26	0.1	321.45	0	320.50	322.50	0.1	1,377	0.01%
2021/05/25	0.1	324.00	0.1	326.00	321.50	0	1,384	0.00%
2021/05/24	0.1	320.35	0	325.00	324.00	0.1	1,394	0.00%
2021/05/21	2	322.48	0	0.00	318.50	2	1,411	0.14%
2021/05/19	141	332.98	0	0.00	328.50	141	1,442	9.77%	大買/鉅額交易
2021/05/18	0	0.00	5	323.10	328.50	-5	1,468	-0.34%
2021/05/17	4	311.63	1	310.00	309.50	3	1,496	0.20%
2021/05/14	17	324.85	3	326.50	322.50	14	1,490	0.94%
2021/05/13	6	302.25	7	316.29	315.00	-1	1,505	-0.07%
2021/05/12	5	296.00	0	303.00	300.00	5	1,488	0.34%
2021/05/10	0	0.00	9	338.00	336.50	-9	1,487	-0.61%
2021/05/07	5	328.10	0	0.00	328.00	5	1,506	0.33%
2021/05/06	5	333.50	4	335.13	335.00	1	1,503	0.07%
2021/05/05	0	0.00	5	346.00	340.50	-5	1,524	-0.33%
2021/05/04	5	335.50	22	335.66	335.00	-17	1,530	-1.11%
2021/05/03	0	0.00	6	355.58	355.00	-6	1,512	-0.40%
2021/04/29	0	0.00	5	352.50	356.00	-5	1,533	-0.33%
2021/04/28	11	345.77	5	345.00	345.00	6	1,527	0.39%
2021/04/27	5	351.50	0	0.00	352.00	5	1,528	0.33%
2021/04/23	0	0.00	1	362.00	360.00	-1	1,534	-0.07%
2021/04/22	5	362.00	2	360.25	360.00	3	1,550	0.19%
2021/04/21	2	367.50	1	370.00	367.50	1	1,557	0.06%
2021/04/20	5	359.00	0	0.00	364.50	5	1,566	0.32%
2021/04/19	0	0.00	5	359.50	360.00	-5	1,557	-0.32%
2021/04/16	9	349.78	4	351.25	355.00	5	1,567	0.32%
2021/04/15	6	354.17	109	350.28	354.50	-103	1,559	-6.60%	大賣/鉅額交易
2021/04/14	5	334.00	5.1	338.48	338.50	-0.1	1,533	-0.01%
2021/04/13	0.1	345.00	66.1	348.19	344.50	-66	1,519	-4.34%
2021/04/12	0.1	336.50	0	0.00	338.00	0.1	1,487	0.00%
2021/04/09	0	0.00	1.2	337.78	336.50	-1.2	1,483	-0.08%
2021/04/08	4.3	340.82	5	339.20	341.00	-0.8	1,483	-0.05%
2021/04/07	5.7	332.00	0	0.00	333.50	5.7	1,486	0.38%
2021/04/06	11.3	334.64	7	349.29	335.00	4.3	1,487	0.29%
2021/04/01	0	338.00	3	337.83	338.50	-3	1,472	-0.20%
2021/03/31	2	336.50	17	338.50	344.00	-15	1,458	-1.03%
2021/03/30	11	337.55	23	336.72	340.00	-12	1,400	-0.86%
2021/03/29	17	313.71	5	310.20	313.50	12	1,324	0.91%
2021/03/26	5	287.80	5	288.00	287.50	0	1,254	0.00%
2021/03/23	0	0.00	1	283.00	283.50	-1	1,289	-0.08%
2021/03/16	4	284.50	0	0.00	284.00	4	1,343	0.30%
2021/03/10	13	278.92	0	0.00	279.00	13	1,321	0.98%
2021/03/08	50	280.00	0	0.00	281.50	50	1,305	3.83%
2021/03/05	0	0.00	5	277.00	281.50	-5	1,297	-0.39%
2021/03/02	0	0.00	4.5	280.56	280.00	-4.5	1,295	-0.35%
2021/02/22	20	282.00	0	0.00	283.00	20	1,246	1.60%
2021/02/19	4	283.50	0	0.00	283.00	4	1,253	0.32%
2021/02/18	0.5	284.50	0	0.00	282.00	0.5	1,252	0.04%
2021/02/17	7	283.64	2	284.00	283.00	5	1,231	0.41%
2021/02/04	1	292.00	3	293.17	289.50	-2	1,219	-0.16%
2021/02/02	2	281.00	0	0.00	286.00	2	1,262	0.16%
2021/02/01	196	276.83	0	0.00	282.00	196	1,295	15.13%	大買/鉅額交易
2021/01/29	0	0.00	2	272.50	272.50	-2	1,308	-0.15%
2021/01/28	32	282.97	3	285.50	283.00	29	1,301	2.23%
2021/01/27	0	0.00	6	291.83	290.00	-6	1,299	-0.46%
2021/01/26	20	279.45	0	0.00	277.00	20	1,296	1.54%
2021/01/25	1	285.50	0	0.00	286.50	1	1,321	0.08%
2021/01/22	0	0.00	5	292.00	285.00	-5	1,384	-0.36%
2021/01/21	10	283.90	0	0.00	283.50	10	1,375	0.73%
2021/01/20	20	285.45	0	0.00	284.00	20	1,423	1.41%
2021/01/19	5	289.50	6	289.50	289.50	-1	1,401	-0.07%
2021/01/14	107	290.22	0	0.00	284.50	107	1,391	7.69%	大買/鉅額交易
2021/01/13	1	290.00	0	287.50	293.00	1	1,384	0.07%
2021/01/11	0	0.00	1	285.95	285.50	-1	1,405	-0.07%
2021/01/08	0.1	281.00	0	0.00	281.50	0.1	1,400	0.00%
2021/01/06	12	277.33	0	0.00	278.50	12	1,409	0.85%
2021/01/04	0	0.00	5	275.50	275.00	-5	1,399	-0.36%
2020/12/31	1	275.00	0	0.00	275.00	1	1,403	0.07%
2020/12/25	1	260.00	0	0.00	260.00	1	1,411	0.07%
2020/12/23	4	261.00	0	0.00	261.00	4	1,437	0.28%
2020/12/21	6	259.92	0	0.00	259.00	6	1,492	0.40%
2020/12/18	10	271.25	5	271.20	271.50	5	1,450	0.34%
2020/12/16	0	0.00	5	279.50	280.00	-5	1,465	-0.34%
2020/12/14	4	260.00	0	0.00	261.50	4	1,458	0.27%
2020/12/11	61	269.21	2	265.50	265.50	59	1,430	4.12%
2020/12/10	0	0.00	2	274.00	273.50	-2	1,422	-0.14%
2020/12/08	0	0.00	1	276.00	274.50	-1	1,451	-0.07%
2020/12/07	1	270.00	20	272.68	271.00	-19	1,451	-1.31%
2020/12/03	5	278.00	0	0.00	279.50	5	1,421	0.35%
2020/11/18	90	284.81	0	0.00	284.00	90	1,491	6.03%
2020/11/17	0	0.00	3	279.67	279.00	-3	1,486	-0.20%
2020/11/13	1	277.00	0	0.00	278.00	1	1,523	0.07%
2020/11/12	0	0.00	2	271.00	271.50	-2	1,539	-0.13%
2020/11/10	3	276.83	3	280.31	272.50	0	1,537	0.00%
2020/11/09	2	292.00	6	295.25	292.50	-4	1,497	-0.27%
2020/11/06	58	280.12	1	284.00	282.00	57	1,470	3.88%
2020/11/05	0	0.00	4	280.00	275.00	-4	1,479	-0.27%
2020/11/04	0	0.00	1	275.00	273.50	-1	1,491	-0.07%
2020/11/03	8	272.00	2	271.27	271.50	6	1,494	0.40%
2020/11/02	1	277.54	1	288.92	276.00	0	1,477	0.00%
2020/10/30	3	282.66	2	281.75	281.00	1	1,456	0.07%
2020/10/29	0	0.00	3	270.00	271.00	-3	1,402	-0.21%
2020/10/28	7	269.86	0	0.00	269.50	7	1,401	0.50%
2020/10/27	3	262.50	3	264.00	263.00	0	1,383	0.00%
2020/10/23	0	0.00	2	266.00	264.50	-2	1,396	-0.14%
2020/10/20	22	261.55	0	0.00	264.00	22	1,404	1.57%
2020/10/16	6	265.00	0	0.00	262.00	6	1,369	0.44%
2020/10/14	1	269.00	0	0.00	267.00	1	1,387	0.07%
2020/10/12	31	271.98	0	0.00	272.50	31	1,426	2.17%
2020/10/08	1	272.00	1	281.50	274.00	0	1,459	0.00%
2020/10/06	1	281.00	0	0.00	281.00	1	1,583	0.06%
2020/10/05	0	0.00	1	280.50	276.00	-1	1,592	-0.06%
2020/09/25	0	0.00	1	271.00	271.50	-1	1,628	-0.06%
2020/09/24	2	261.00	0	0.00	256.00	2	1,610	0.12%
2020/09/23	0	0.00	1	277.50	280.00	-1	1,595	-0.06%
2020/09/22	0	0.00	1	277.50	275.00	-1	1,638	-0.06%
2020/09/21	3	279.67	2	280.25	277.50	1	1,657	0.06%
2020/09/18	3	287.33	2	284.00	284.00	1	1,669	0.06%
2020/09/17	5	287.10	0	0.00	289.50	5	1,672	0.30%
2020/09/16	1	284.00	12	283.79	282.50	-11	1,662	-0.66%
2020/09/14	1	287.00	0	0.00	283.50	1	1,698	0.06%
2020/09/11	0	0.00	7	289.71	286.00	-7	1,707	-0.41%
2020/09/10	7	294.93	0	0.00	293.50	7	1,722	0.41%
2020/09/08	0	0.00	1	297.50	291.50	-1	1,774	-0.06%
2020/09/07	1	292.00	0	0.00	292.00	1	1,841	0.05%
2020/09/04	0	0.00	1	303.00	302.00	-1	1,926	-0.05%
2020/09/02	3	303.33	0	0.00	304.00	3	1,923	0.16%
2020/09/01	0	0.00	2	307.25	305.00	-2	1,976	-0.10%
2020/08/31	1	306.00	1	309.50	305.00	0	2,004	0.00%
2020/08/28	9	312.00	2	307.75	308.00	7	2,012	0.35%
2020/08/27	2	319.50	1	322.00	320.00	1	2,003	0.05%
2020/08/26	1	312.00	0	0.00	311.00	1	1,999	0.05%
2020/08/25	0	0.00	2	319.50	315.00	-2	2,031	-0.10%
2020/08/24	1	303.00	1	305.50	312.00	0	2,061	0.00%
2020/08/20	1	314.50	758	300.62	300.00	-757	2,068	-36.59%	大賣/鉅額交易
2020/08/19	1	314.00	11	310.50	306.00	-10	2,052	-0.49%
2020/08/18	0	0.00	1	320.00	321.50	-1	2,047	-0.05%
2020/08/11	0	0.00	6	301.00	301.00	-6	2,227	-0.27%
2020/08/10	0	0.00	3	306.00	308.50	-3	2,246	-0.13%
2020/08/07	1	316.00	0	0.00	313.00	1	2,234	0.04%
2020/08/06	0	0.00	0	320.50	320.50	0	2,246	0.00%
2020/08/05	0	0.00	3.1	319.67	321.00	-3.1	2,276	-0.13%
2020/08/04	4	318.02	2	317.50	319.50	2	2,283	0.09%
2020/08/03	2	309.00	2	308.00	308.00	0	2,287	0.00%
2020/07/31	17	313.79	0	0.00	308.50	17	2,324	0.73%
2020/07/30	2	305.00	0	0.00	304.00	2	2,342	0.09%
2020/07/29	0.1	305.00	3	303.67	305.00	-2.9	2,376	-0.12%
2020/07/28	2	300.25	0	0.00	307.00	2	2,437	0.08%
2020/07/24	1	304.50	0	304.00	304.00	1	2,555	0.04%
2020/07/23	1	304.50	0.1	306.50	304.00	0.9	2,614	0.04%
2020/07/22	4	305.00	47	305.51	310.00	-43	2,655	-1.62%
2020/07/21	8.1	309.17	5	307.50	307.50	3.1	2,659	0.12%
2020/07/20	8	302.50	6	305.00	305.00	2	2,672	0.07%
2020/07/17	12	309.71	18	305.78	305.50	-6	2,672	-0.22%
2020/07/16	15	318.33	16	316.28	317.00	-1	2,683	-0.04%
2020/07/15	0	0.00	1	329.00	327.00	-1	2,712	-0.04%
2020/07/14	6	319.42	6	321.50	314.50	0	2,722	0.00%
2020/07/13	2	306.25	0	0.00	318.00	2	2,722	0.07%
2020/07/10	5	281.00	11	285.86	289.50	-6	2,666	-0.23%
2020/07/09	5	283.50	4	287.00	287.00	1	2,686	0.04%
2020/07/07	8	272.94	4	274.00	274.00	4	2,673	0.15%
2020/07/03	7	277.07	5	271.30	272.00	2	2,655	0.08%
2020/07/01	5	272.90	0	0.00	271.50	5	2,672	0.19%
2020/06/30	5	262.40	3	264.00	264.00	2	2,633	0.08%
2020/06/24	0	0.00	12	260.79	261.50	-12	2,595	-0.46%
2020/06/23	4	258.50	0	0.00	257.00	4	2,605	0.15%
2020/06/19	60	257.98	5	256.90	253.50	55	2,629	2.09%
2020/06/18	0	0.00	10	260.15	260.00	-10	2,608	-0.38%
2020/06/17	1	259.50	0	0.00	264.50	1	2,607	0.04%
2020/06/16	32	256.69	5	252.30	255.50	27	2,603	1.04%
2020/06/15	5	257.50	0	0.00	252.00	5	2,614	0.19%
2020/06/12	10	258.50	25	256.74	260.50	-15	2,607	-0.58%
2020/06/11	17	261.97	1	273.50	260.00	16	2,553	0.63%
2020/06/10	0	0.00	3.6	251.97	249.50	-3.6	2,490	-0.14%
2020/06/09	0	0.00	2	249.00	249.50	-2	2,506	-0.08%
2020/06/08	2	252.25	2	256.00	245.00	0	2,510	0.00%
2020/06/05	6	249.08	2	248.75	252.00	4	2,458	0.16%
2020/06/04	2	239.75	2	242.75	241.50	0	2,443	0.00%
2020/06/03	0	0.00	35	239.40	238.50	-35	2,447	-1.43%
2020/06/02	0	0.00	1	235.50	236.50	-1	2,449	-0.04%
2020/06/01	0	0.00	2	240.75	233.00	-2	2,446	-0.08%
2020/05/28	0	0.00	110	241.18	238.00	-110	2,388	-4.61%	大賣/鉅額交易
2020/05/26	0	0.00	40	239.96	242.50	-40	2,381	-1.68%
2020/05/22	1	236.00	0	0.00	236.00	1	2,367	0.04%
2020/05/21	3	238.50	25	238.94	244.00	-22	2,356	-0.93%
2020/05/20	12	230.50	87	230.20	228.50	-75	2,301	-3.26%
2020/05/19	12	217.96	2	221.75	218.00	10	2,233	0.45%
2020/05/18	7	209.14	1	202.00	215.00	6	2,188	0.27%
2020/05/15	0	0.00	1	196.00	199.00	-1	2,107	-0.05%
2020/05/14	3	191.33	3	192.00	187.00	0	2,055	0.00%
2020/05/11	2	190.50	2	192.00	187.50	0	1,988	0.00%
2020/05/08	0	0.00	81	190.66	188.00	-81	1,966	-4.12%
2020/05/07	2	193.75	199	191.37	193.00	-197	1,947	-10.11%	大賣/鉅額交易
2020/05/06	0	0.00	263	189.08	197.00	-263	1,902	-13.83%	大賣/鉅額交易
2020/05/05	13	187.92	3	187.67	189.00	10	1,854	0.54%
2020/05/04	0	0.00	7	178.64	183.00	-7	1,822	-0.38%
2020/04/30	0	0.00	5	179.20	177.50	-5	1,757	-0.28%
2020/04/29	7	168.50	0	0.00	171.50	7	1,711	0.41%
2020/04/28	0	0.00	11	163.36	165.50	-11	1,658	-0.66%
2020/04/27	20	158.18	0	0.00	157.00	20	1,630	1.23%
2020/04/24	169	149.95	1	150.50	150.50	168	1,586	10.59%	大買/鉅額交易
2020/04/23	6	148.83	0	0.00	150.50	6	1,566	0.38%
2020/04/22	0	0.00	0	147.50	147.50	0	1,546	0.00%
2020/04/21	3	146.00	6	143.00	143.50	-3	1,528	-0.20%
2020/04/20	5	148.20	0	0.00	148.00	5	1,509	0.33%
2020/04/16	6	133.00	0	0.00	134.50	6	1,442	0.42%
2020/04/14	0	143.50	0	0.00	142.50	0	1,372	0.00%
2020/04/10	0	0.00	10	138.00	138.50	-10	1,336	-0.75%
2020/04/09	0	0.00	0	141.50	139.50	0	1,339	0.00%
2020/04/08	11	136.41	1	133.50	137.00	10	1,314	0.76%
2020/04/07	0	0.00	0	137.50	137.00	0	1,299	0.00%
2020/04/06	4	129.01	0	0.00	129.00	4	1,263	0.32%
2020/04/01	1	132.00	0	132.00	131.50	1	1,242	0.08%
2020/03/31	0.1	134.50	0	0.00	134.00	0.1	1,228	0.01%
2020/03/26	0	0.00	3	146.17	144.50	-3	1,171	-0.26%
2020/03/24	1	127.00	0	0.00	127.50	1	1,122	0.09%
2020/03/20	22	122.95	0	0.00	120.00	22	1,101	2.00%
2020/03/13	0	0.00	40	142.53	144.00	-40	974	-4.11%
2020/03/03	35	166.43	0	0.00	166.50	35	847	4.13%
2020/02/26	69	170.00	0	0.00	167.00	69	810	8.52%
2020/02/18	1	178.50	1	179.00	179.50	0	761	0.00%
2020/02/13	47	184.33	0	0.00	184.50	47	757	6.20%
2020/02/10	0	0.00	3	182.00	181.00	-3	754	-0.40%
2020/02/06	1	187.50	1	187.50	187.50	0	750	0.00%
2020/02/05	5	181.00	3	184.00	182.00	2	742	0.27%
2020/02/04	23	176.37	0	0.00	178.50	23	730	3.15%
2020/02/03	59	175.72	0	0.00	177.00	59	734	8.03%
2020/01/30	0	0.00	90	178.52	176.00	-90	695	-12.94%
2020/01/16	0	0.00	37	192.42	193.00	-37	649	-5.70%
2020/01/14	0	0.00	1	196.00	193.00	-1	634	-0.16%
2020/01/10	129	196.09	0	0.00	193.00	129	602	21.40%	大買/鉅額交易
2020/01/06	32	202.86	0	0.00	201.50	32	579	5.52%
2019/12/31	1	209.00	0	0.00	213.00	1	587	0.17%
2019/12/30	0	0.00	3	214.50	213.50	-3	580	-0.52%
2019/12/27	3	212.50	0	0.00	214.50	3	594	0.50%
2019/12/24	0	0.00	3	213.50	212.00	-3	656	-0.46%
2019/12/20	7	210.21	0	0.00	213.00	7	681	1.03%
2019/12/18	0	0.00	1	208.50	208.50	-1	677	-0.15%
2019/12/16	18	201.83	0	0.00	204.00	18	692	2.60%
2019/12/11	1	199.50	0	0.00	202.50	1	690	0.14%
2019/12/06	1	206.00	1	208.00	206.00	0	659	0.00%
2019/11/28	0	0.00	1	227.50	228.00	-1	693	-0.14%
2019/11/11	0	0.00	2	219.00	220.00	-2	826	-0.24%
2019/11/06	0	0.00	2	222.50	224.00	-2	835	-0.24%
2019/11/05	1	225.00	0	0.00	226.00	1	838	0.12%
2019/10/31	1	228.00	1	223.00	226.00	0	867	0.00%
2019/10/30	1	228.00	0	0.00	228.50	1	861	0.12%
2019/10/23	33	218.67	0	0.00	219.00	33	885	3.73%
2019/10/22	0	0.00	3	220.00	220.00	-3	905	-0.33%
2019/10/21	0	0.00	1	221.00	221.00	-1	915	-0.11%
2019/10/18	0	0.00	1	220.00	218.50	-1	916	-0.11%
2019/10/17	7	218.00	0	0.00	218.50	7	915	0.76%
2019/10/15	0	0.00	2	218.00	213.00	-2	905	-0.22%
2019/10/09	0	0.00	2	214.50	214.50	-2	894	-0.22%
2019/10/08	9	216.11	1	217.00	217.00	8	895	0.89%
2019/10/04	7	210.50	0	0.00	209.50	7	886	0.79%
2019/10/03	261	209.85	5	206.10	210.50	256	894	28.63%	大買/鉅額交易
2019/10/02	85	209.74	21	209.93	213.50	64	878	7.29%
2019/10/01	3	201.50	0	206.00	205.00	3	858	0.35%
2019/09/27	18	214.61	0.1	211.00	211.00	18	830	2.16%
2019/09/26	0	0.00	29.1	215.09	216.00	-29.1	837	-3.47%
2019/09/25	16	215.63	0	216.50	216.50	16	839	1.90%
2019/09/23	0.1	212.50	0	0.00	212.50	0.1	832	0.01%
2019/09/18	2.1	219.48	0	0.00	219.00	2.1	845	0.24%
2019/09/11	0	0.00	1	224.50	223.50	-1	925	-0.11%
2019/09/10	0	0.00	1	222.50	222.00	-1	957	-0.10%
2019/09/09	2	225.26	0	0.00	226.50	2	1,007	0.20%
2019/09/06	0.1	223.00	0	0.00	224.00	0.1	1,011	0.01%
2019/09/03	4	218.50	0	0.00	214.50	4	991	0.40%
2019/08/29	2	218.50	2	213.00	217.00	0	996	0.00%
2019/08/20	1	228.00	0	0.00	229.00	1	1,053	0.09%
2019/08/15	8	242.75	8	241.50	241.00	0	1,074	0.00%
2019/08/14	0	0.00	1	244.50	247.00	-1	1,102	-0.09%
2019/08/12	0	0.00	1	236.00	231.50	-1	1,129	-0.09%
2019/08/07	1	228.00	0	0.00	229.00	1	1,167	0.09%
2019/08/05	0	0.00	1	234.00	235.00	-1	1,202	-0.08%
2019/08/02	1	230.00	0	0.00	227.00	1	1,211	0.08%
2019/08/01	5	236.50	24	235.33	235.50	-19	1,215	-1.56%
2019/07/31	0	0.00	1	237.00	238.50	-1	1,221	-0.08%
2019/07/30	1	235.00	1	235.50	234.00	0	1,221	0.00%
2019/07/29	1	233.00	0	0.00	239.00	1	1,230	0.08%
2019/07/25	1	235.50	1	229.50	236.00	0	1,245	0.00%
2019/07/23	0	0.00	0	233.50	232.50	0	1,237	0.00%
2019/07/22	1	238.00	0.1	241.00	237.50	0.9	1,235	0.07%
2019/07/19	0.1	240.00	0	0.00	240.00	0.1	1,278	0.01%
2019/07/16	0	0.00	1	240.50	241.00	-1	1,310	-0.08%
2019/07/11	1	238.00	0	0.00	238.00	1	1,324	0.08%
2019/07/09	0	0.00	2	244.75	244.50	-2	1,324	-0.15%
2019/07/08	0	0.00	3	240.67	240.50	-3	1,325	-0.23%
2019/07/02	1	240.00	0	0.00	239.50	1	1,365	0.07%
2019/06/28	1	245.00	0	0.00	243.00	1	1,371	0.07%
2019/06/27	2	253.50	4	251.75	247.00	-2	1,394	-0.14%
2019/06/25	1	245.00	0	0.00	247.00	1	1,386	0.07%
2019/06/21	0	0.00	24	249.58	249.50	-24	1,412	-1.70%
2019/06/20	1	256.50	1	255.00	255.00	0	1,420	0.00%
2019/06/19	0	0.00	4	257.50	254.00	-4	1,426	-0.28%
2019/06/18	12.7	255.05	0	0.00	248.00	12.7	1,378	0.92%
2019/06/17	0	0.00	2	245.50	257.00	-2	1,372	-0.15%
2019/06/06	6	227.33	7	227.71	225.50	-1	1,453	-0.07%
2019/06/04	1	223.00	0	0.00	222.00	1	1,443	0.07%
2019/06/03	0	0.00	1	230.00	223.50	-1	1,436	-0.07%
2019/05/31	1	224.00	0	0.00	224.50	1	1,432	0.07%
2019/05/27	0	0.00	1	222.50	222.50	-1	1,362	-0.07%
2019/05/24	0	0.00	237	218.47	221.50	-237	1,364	-17.37%	大賣/鉅額交易
2019/05/23	2	219.00	0	0.00	218.00	2	1,353	0.15%
2019/05/20	0	0.00	186	223.44	221.00	-186	1,342	-13.85%	大賣/鉅額交易
2019/05/17	21	231.86	21	231.55	221.50	0	1,334	0.00%
2019/05/16	0	0.00	95	232.15	223.00	-95	1,301	-7.30%
2019/05/13	0	0.00	1	237.00	238.00	-1	1,269	-0.08%
2019/05/07	4	227.00	0	0.00	225.00	4	1,264	0.32%
2019/04/29	0	0.00	2	224.00	226.00	-2	1,220	-0.16%
2019/04/11	0	0.00	2	210.00	206.50	-2	1,231	-0.16%
2019/04/09	0	0.00	15	206.00	208.00	-15	1,228	-1.22%
2019/04/08	2	204.75	2	206.00	205.00	0	1,213	0.00%
2019/04/03	1	208.50	0	0.00	208.00	1	1,199	0.08%
2019/04/02	0	0.00	15	206.50	207.50	-15	1,197	-1.25%
2019/04/01	0	0.00	10	212.00	209.00	-10	1,176	-0.85%
2019/03/29	0	0.00	1	219.50	220.00	-1	1,144	-0.09%
2019/03/28	7	209.00	0	0.00	210.00	7	1,130	0.62%
2019/03/27	0	0.00	16	210.00	209.00	-16	1,133	-1.41%
2019/03/26	0	0.00	9	211.44	206.00	-9	1,150	-0.78%
2019/03/25	3	208.33	1	200.50	207.00	2	1,159	0.17%
2019/03/22	14	208.57	12	203.58	207.50	2	1,144	0.17%
2019/03/21	0	0.00	1	200.00	202.50	-1	1,134	-0.09%
2019/03/18	13	195.04	1	197.00	196.50	12	1,174	1.02%
2019/03/15	15	193.57	25	188.26	194.50	-10	1,176	-0.85%
2019/03/14	22	195.64	21	187.88	191.00	1	1,200	0.08%
2019/03/13	11	185.00	25	180.30	185.00	-14	1,164	-1.20%
2019/03/12	20	178.10	5	176.20	176.00	15	1,154	1.30%
2019/03/11	25	168.72	0	0.00	169.50	25	1,131	2.21%
2019/03/06	0	0.00	1	166.50	166.00	-1	1,168	-0.09%
2019/03/05	0	0.00	1	165.00	168.50	-1	1,169	-0.09%
2019/03/04	0	0.00	1	171.00	169.50	-1	1,173	-0.09%
2019/02/25	0	0.00	1	170.00	169.00	-1	1,186	-0.08%
2019/02/22	1	173.50	1	168.00	170.50	0	1,197	0.00%
2019/02/21	8	170.50	105	170.00	169.50	-97	1,205	-8.04%	大賣/
2019/02/20	1	171.50	15	172.87	173.50	-14	1,210	-1.16%
2019/02/19	15	163.20	9	168.83	168.00	6	1,268	0.47%
2019/02/18	11	158.36	0	0.00	158.00	11	1,291	0.85%
2019/02/15	1	154.00	2	154.00	153.00	-1	1,326	-0.08%
2019/02/13	1	147.50	0	0.00	148.00	1	1,366	0.07%
2019/02/12	20	152.13	0	0.00	151.50	20	1,350	1.48%
2019/02/11	182	151.82	441	152.06	152.00	-259	1,351	-19.16%	大買/大賣/鉅額交易
2019/01/30	301	151.86	1	153.00	152.00	300	1,334	22.48%	大買/鉅額交易
2019/01/28	0	0.00	3	159.50	159.00	-3	1,289	-0.23%
2019/01/25	1	159.00	1	158.50	160.50	0	1,284	0.00%
2019/01/24	6	160.00	2	159.50	158.00	4	1,285	0.31%
2019/01/16	1	160.00	0	0.00	160.00	1	1,269	0.08%
2019/01/15	10	159.25	0.1	160.00	160.50	9.9	1,258	0.79%
2019/01/14	0.1	154.50	0	0.00	155.50	0.1	1,251	0.00%
2019/01/10	0	0.00	17	158.74	159.00	-17	1,247	-1.36%
2019/01/09	17	159.85	2.1	159.51	160.00	15	1,238	1.21%
2019/01/08	3.1	159.92	4	160.25	156.00	-0.9	1,222	-0.08%
2019/01/07	211	159.25	1	160.50	160.50	210	1,209	17.37%	大買/鉅額交易
2019/01/03	66	155.04	1	153.50	156.00	65	1,183	5.49%
2018/12/25	2	138.50	2	139.50	141.00	0	1,132	0.00%
2018/12/21	0	0.00	1	144.50	144.50	-1	1,135	-0.09%
2018/12/13	136	149.88	0	0.00	151.50	136	1,059	12.83%	大買/鉅額交易
2018/12/07	1	146.00	1	146.50	148.00	0	972	0.00%
2018/11/29	5	146.80	5	140.30	140.00	0	854	0.00%
2018/11/28	0	0.00	0	144.00	144.00	0	835	0.00%
2018/11/27	1	142.50	1	142.98	143.00	0	829	0.00%
2018/11/26	0	0.00	0.1	145.00	145.00	-0.1	820	-0.01%
2018/11/23	1	143.46	1	144.00	142.50	0	813	0.00%
2018/11/22	1	144.00	1	144.50	144.50	0	804	0.00%
2018/11/21	1	145.49	61	146.09	146.50	-60	804	-7.46%
2018/11/20	1	144.50	1	146.00	146.00	0	790	0.00%
2018/11/16	4	146.88	19	148.32	146.00	-15	759	-1.98%
2018/11/15	0	0.00	3	134.21	140.50	-3	678	-0.44%
2018/11/14	2	129.00	1	131.50	128.50	1	632	0.16%
2018/11/13	3	131.67	2	133.50	129.50	1	584	0.17%
2018/11/12	0	129.50	4	132.88	129.50	-4	550	-0.72%
2018/11/08	0	0.00	1	124.50	124.50	-1	523	-0.19%
2018/11/01	1	116.50	0	0.00	117.00	1	563	0.18%
2018/10/31	1	118.00	0	0.00	118.00	1	558	0.18%
2018/10/26	5	121.90	0	0.00	124.50	5	544	0.92%
2018/10/25	6	124.58	0	0.00	125.00	6	542	1.11%
2018/10/24	0	0.00	3	125.00	126.00	-3	553	-0.54%
2018/10/11	3	116.33	0	0.00	115.00	3	553	0.54%
2018/09/18	0	0.00	1	132.00	130.50	-1	562	-0.18%
2018/09/10	1	124.00	0	0.00	123.50	1	570	0.18%
2018/09/07	2	126.75	0	0.00	125.50	2	565	0.35%
2018/08/28	100	133.06	0	0.00	133.00	100	550	18.17%
2018/08/14	0	0.00	15	129.67	130.00	-15	528	-2.84%
2018/08/13	15	134.47	0	0.00	131.00	15	521	2.87%
2018/08/03	15	130.00	0	0.00	130.50	15	494	3.03%
2018/07/13	52	127.86	0	0.00	128.00	52	446	11.65%
2018/06/29	0	0.00	1	128.50	129.00	-1	390	-0.26%
2018/06/27	1	126.50	0	0.00	126.50	1	371	0.27%
2018/06/20	1	127.00	220	126.43	126.00	-219	377	-58.07%	大賣/鉅額交易
2018/03/26	1	153.00	1	152.00	152.50	0	505	0.00%
2018/03/20	0	0.00	3	162.33	163.00	-3	503	-0.60%
2018/03/01	0	0.00	60	155.91	158.50	-60	492	-12.18%
2018/01/16	5	166.80	5	167.50	167.00	0	395	0.00%
2018/01/12	0	0.00	10	168.00	168.50	-10	419	-2.38%
2018/01/08	10	169.50	0	0.00	170.50	10	441	2.27%
2018/01/03	0	0.00	50	166.04	165.00	-50	430	-11.62%