巨大 (9921)-凱基券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
708張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	223.00	22	222.55	222.50	-22	2,629	-0.84%
2024/04/25	0	0.00	12	222.50	222.50	-12	2,632	-0.46%
2024/04/24	44	225.19	5	223.20	226.00	39	2,638	1.48%
2024/04/23	42.1	221.76	0	0.00	221.50	42.1	2,659	1.58%
2024/04/22	3	214.51	6	214.67	215.00	-3	2,654	-0.11%
2024/04/19	4	219.00	25	217.88	215.50	-21	2,645	-0.79%
2024/04/18	31	225.84	0	0.00	225.00	31	2,622	1.18%
2024/04/17	0	0.00	18	220.47	219.00	-18	2,676	-0.67%
2024/04/16	659	222.63	46	221.83	222.50	613	2,669	22.97%	大買/鉅額交易
2024/04/15	10.1	226.08	0	0.00	227.50	10.1	2,633	0.38%
2024/04/12	478	226.68	80	222.73	225.00	398	2,601	15.30%	大買/鉅額交易
2024/04/11	263	221.62	1	220.00	223.50	262	2,548	10.28%	大買/鉅額交易
2024/04/10	1	208.09	25	209.48	209.00	-24	2,470	-0.97%
2024/04/09	8	211.56	0	0.00	212.50	8	2,461	0.33%
2024/04/08	32.1	211.56	0	0.00	210.50	32.1	2,452	1.31%
2024/04/03	8.3	205.38	11	204.91	204.50	-2.7	2,418	-0.11%
2024/04/02	11	206.82	14	207.14	207.50	-3	2,416	-0.12%
2024/04/01	187.1	210.16	85	211.71	209.00	102.1	2,396	4.26%	大買/鉅額交易
2024/03/29	20	220.00	119	218.20	217.50	-99	2,341	-4.23%	大賣/
2024/03/28	18	227.11	36	225.85	225.00	-18	2,222	-0.81%
2024/03/27	485	222.43	51	215.63	224.00	434	2,183	19.87%	大買/鉅額交易
2024/03/26	2	218.25	32	216.52	216.00	-30	2,144	-1.40%
2024/03/25	0.2	218.05	90	217.12	219.00	-89.8	2,134	-4.21%
2024/03/22	0	0.00	86	220.77	222.00	-86	2,115	-4.07%
2024/03/21	12	227.50	13	228.54	227.50	-1	2,103	-0.05%
2024/03/20	240	228.68	100	223.35	229.50	140	2,060	6.79%	大買/鉅額交易
2024/03/19	122	221.03	47.9	220.40	220.00	74.1	1,951	3.80%	大買/
2024/03/18	21.1	214.23	26	212.08	214.00	-4.9	1,905	-0.26%
2024/03/15	0	0.00	22	211.52	209.00	-22	1,889	-1.16%
2024/03/14	15.2	211.22	47	205.78	211.00	-31.8	1,874	-1.69%
2024/03/13	5.2	212.92	31	211.11	212.50	-25.8	1,852	-1.39%
2024/03/12	6	217.08	76	216.86	215.50	-70	1,827	-3.83%
2024/03/11	12	219.92	184	220.08	217.50	-172	1,794	-9.58%	大賣/鉅額交易
2024/03/08	4	215.91	154	216.77	215.50	-150	1,764	-8.50%	大賣/鉅額交易
2024/03/07	39.6	221.38	91	214.84	221.50	-51.4	1,709	-3.00%
2024/03/06	655	210.80	88	209.99	209.00	567	1,652	34.31%	大買/鉅額交易
2024/03/05	7	203.50	128	203.16	202.00	-121	2,066	-5.86%	大賣/鉅額交易
2024/03/04	300.1	203.03	93	202.58	201.00	207.1	2,095	9.88%	大買/鉅額交易
2024/03/01	0.1	203.55	65	201.72	203.00	-64.9	2,163	-3.00%
2024/02/29	163	205.43	10	205.00	204.00	153	2,161	7.08%	大買/鉅額交易
2024/02/27	13	199.73	15	198.80	199.50	-2	2,120	-0.09%
2024/02/26	8	200.00	84	197.90	199.00	-76	2,112	-3.60%
2024/02/23	31.2	200.24	0	0.00	200.00	31.2	2,112	1.47%
2024/02/22	81	196.61	5	192.50	195.50	76	2,115	3.59%
2024/02/21	5	200.00	4	198.50	196.50	1	2,138	0.05%
2024/02/20	52	199.35	0	0.00	199.00	52	2,168	2.40%
2024/02/19	46	199.61	9	196.50	201.00	37	2,226	1.66%
2024/02/16	75	194.80	8	196.19	202.00	67	2,254	2.97%
2024/02/15	91.2	182.78	0	0.00	185.00	91.2	2,127	4.29%
2024/02/05	10.1	180.16	8	180.00	180.00	2.1	2,120	0.10%
2024/02/02	0	0.00	6	180.08	180.00	-6	2,132	-0.28%
2024/02/01	0.1	180.07	2	181.50	180.50	-1.9	2,144	-0.09%
2024/01/31	2	179.25	0	0.00	178.50	2	2,147	0.09%
2024/01/30	0	179.50	4	178.00	178.00	-4	2,154	-0.19%
2024/01/29	0	180.57	0	0.00	181.50	0	2,182	0.00%
2024/01/26	0	179.00	9	178.50	179.00	-9	2,214	-0.41%
2024/01/25	0	0.00	7	176.07	175.50	-7	2,224	-0.31%
2024/01/24	33	181.05	0	0.00	179.50	33	2,225	1.48%
2024/01/23	0.2	173.34	0	0.00	174.50	0.2	2,197	0.01%
2024/01/22	0	171.03	0	0.00	171.00	0	2,201	0.00%
2024/01/18	0	168.86	0	0.00	166.50	0	2,216	0.00%
2024/01/17	0	169.44	5	168.00	167.00	-5	2,206	-0.23%
2024/01/16	0.1	171.95	0	0.00	170.00	0.1	2,180	0.00%
2024/01/15	0.2	175.38	0	0.00	173.50	0.2	2,178	0.01%
2024/01/12	0	176.48	0	0.00	175.00	0	2,191	0.00%
2024/01/11	0	173.68	0	0.00	175.00	0	2,203	0.00%
2024/01/10	0	179.86	0	0.00	179.50	0	2,144	0.00%
2024/01/09	0	182.47	0	0.00	182.00	0	2,151	0.00%
2024/01/08	0.1	181.93	0	0.00	181.00	0.1	2,165	0.00%
2024/01/05	0	180.97	0	0.00	180.00	0	2,170	0.00%
2024/01/04	0	180.47	15	179.50	179.50	-15	2,182	-0.69%
2024/01/03	0.2	183.75	29	182.76	181.50	-28.8	2,206	-1.31%
2024/01/02	0.2	186.45	1	184.50	185.50	-0.8	2,207	-0.04%
2023/12/29	0.1	185.04	0	0.00	184.00	0.1	2,214	0.00%
2023/12/28	0	185.40	0.9	183.50	184.50	-0.9	2,232	-0.04%
2023/12/27	3	186.01	0	0.00	187.00	3	2,228	0.14%
2023/12/26	22	185.84	0	0.00	186.00	22	2,224	0.99%
2023/12/25	0.1	184.90	0	0.00	186.00	0.1	2,231	0.01%
2023/12/22	0	0.00	6	182.08	181.50	-6	2,246	-0.27%
2023/12/21	0	0.00	4	182.00	181.50	-4	2,248	-0.18%
2023/12/20	7	185.14	0	0.00	184.00	7	2,241	0.31%
2023/12/19	7	184.71	361	182.97	182.50	-354	2,240	-15.80%	大賣/鉅額交易
2023/12/18	34.1	184.72	0	0.00	184.00	34.1	2,240	1.52%
2023/12/15	6	181.08	1	181.50	181.50	5	2,213	0.23%
2023/12/13	10.1	178.95	0	0.00	177.00	10.1	2,222	0.46%
2023/12/12	4	179.00	0	0.00	177.00	4	2,231	0.18%
2023/12/11	1	181.00	8	180.56	180.50	-7	2,241	-0.31%
2023/12/08	5	183.99	0	0.00	184.00	5	2,236	0.22%
2023/12/06	20	185.58	2	185.50	185.00	18	2,232	0.81%
2023/12/05	50	186.55	7	186.50	186.50	43	2,233	1.93%
2023/12/04	84.2	185.94	0	0.00	187.50	84.2	2,226	3.78%
2023/12/01	0.1	187.12	1	183.50	184.50	-0.9	2,226	-0.04%
2023/11/30	10	185.75	0	0.00	190.00	10	2,179	0.46%
2023/11/29	13	186.92	28	185.23	185.50	-15	1,692	-0.89%
2023/11/28	151	185.89	1	177.50	185.50	150	1,636	9.17%	大買/鉅額交易
2023/11/27	15	173.50	0	0.00	173.50	15	1,556	0.96%
2023/11/24	333	173.92	0	0.00	173.50	333	1,548	21.50%	大買/鉅額交易
2023/11/23	150.2	174.73	0	0.00	175.00	150.2	1,534	9.78%	大買/鉅額交易
2023/11/22	2	173.50	0	0.00	173.50	2	1,529	0.13%
2023/11/21	0	0.00	2	175.50	175.50	-2	1,527	-0.13%
2023/11/20	0	173.56	0	0.00	175.50	0	1,510	0.00%
2023/11/17	0.1	173.91	6	173.25	173.50	-5.9	1,489	-0.40%
2023/11/16	0.1	177.84	2	174.50	174.50	-1.9	1,449	-0.13%
2023/11/15	12	169.00	0	0.00	171.00	12	1,372	0.87%
2023/11/14	8	163.00	180	162.98	163.00	-172	1,309	-13.13%	大賣/鉅額交易
2023/11/13	10.2	165.01	165	164.88	165.00	-154.8	1,298	-11.93%	大賣/鉅額交易
2023/11/10	0.1	169.40	0	0.00	168.50	0.1	1,286	0.01%
2023/11/09	0	0.00	75	170.19	170.00	-75	1,271	-5.90%
2023/11/08	0	173.43	6	172.50	171.00	-6	1,273	-0.47%
2023/11/07	6	171.67	0	0.00	171.00	6	1,268	0.47%
2023/11/06	5	174.40	0	0.00	173.50	5	1,267	0.40%
2023/11/03	6.3	172.06	0	0.00	172.50	6.3	1,240	0.51%
2023/11/01	0.1	162.35	7	160.00	160.00	-6.9	1,193	-0.58%
2023/10/30	0.1	165.83	0	0.00	165.50	0.1	1,188	0.01%
2023/10/24	0	171.00	0	0.00	170.50	0	1,153	0.00%
2023/10/23	0.2	171.15	4	169.50	169.00	-3.8	1,147	-0.33%
2023/10/20	2	168.00	0	0.00	168.50	2	1,149	0.17%
2023/10/19	3	170.83	6.7	171.10	170.00	-3.6	1,172	-0.31%
2023/10/18	1	173.00	0	0.00	172.50	1	1,171	0.09%
2023/10/16	1.1	173.62	0	0.00	174.00	1.1	1,172	0.09%
2023/10/13	0.2	177.80	0	0.00	176.00	0.2	1,173	0.01%
2023/10/11	1	176.54	0	0.00	177.00	1	1,184	0.09%
2023/10/04	1	177.00	7	180.00	180.00	-6	1,160	-0.52%
2023/10/03	0.1	182.03	0	0.00	180.00	0.1	1,151	0.01%
2023/10/02	5	183.50	7	182.29	182.50	-2	1,165	-0.17%
2023/09/28	0	180.47	0	0.00	178.50	0	1,169	0.00%
2023/09/26	9	180.50	50	180.30	180.50	-41	1,159	-3.54%
2023/09/25	0.2	184.38	0	0.00	183.00	0.2	1,154	0.02%
2023/09/22	0	0.00	28	180.04	182.50	-28	1,158	-2.42%
2023/09/21	2	179.00	3	180.00	179.00	-1	1,163	-0.09%
2023/09/20	5	183.70	0	0.00	181.50	5	1,161	0.43%
2023/09/19	8	186.50	4	188.75	186.50	4	1,163	0.34%
2023/09/18	8	189.00	6	188.83	189.00	2	1,175	0.17%
2023/09/14	112	189.89	0	0.00	190.00	112	1,170	9.57%	大買/鉅額交易
2023/09/13	8.2	189.55	2	190.50	189.50	6.2	1,154	0.54%
2023/09/12	9	190.50	0	0.00	190.50	9	1,161	0.78%
2023/09/11	5	190.20	0	0.00	190.00	5	1,179	0.42%
2023/09/08	8	192.50	0	0.00	190.50	8	1,186	0.68%
2023/09/07	8	192.50	4	193.63	191.50	4	1,215	0.33%
2023/09/06	5	194.40	0	0.00	194.50	5	1,242	0.40%
2023/09/05	9	197.44	0	0.00	199.00	9	1,224	0.74%
2023/09/04	0.1	194.14	0	0.00	193.00	0.1	1,219	0.01%
2023/09/01	10	193.10	0	0.00	191.50	10	1,227	0.81%
2023/08/31	21	194.14	48	192.64	196.00	-27	1,226	-2.20%
2023/08/30	0	0.00	179	190.88	192.50	-179	1,222	-14.64%	大賣/鉅額交易
2023/08/29	3	189.50	0	0.00	189.50	3	1,218	0.25%
2023/08/25	0	0.00	6	193.33	191.00	-6	1,246	-0.48%
2023/08/23	2.2	201.40	305	202.00	201.50	-302.8	1,240	-24.41%	大賣/鉅額交易
2023/08/22	117	205.82	2	205.25	203.50	115	1,245	9.23%	大買/鉅額交易
2023/08/21	0	0.00	1	203.00	204.00	-1	1,248	-0.08%
2023/08/18	11	203.36	0	0.00	203.00	11	1,263	0.87%
2023/08/17	0	0.00	2	207.25	207.00	-2	1,261	-0.16%
2023/08/16	0	0.00	11	210.86	211.00	-11	1,252	-0.88%
2023/08/15	0	0.00	9	214.89	214.00	-9	1,257	-0.72%
2023/08/14	88.2	217.97	4	215.38	214.50	84.2	1,273	6.61%
2023/08/11	32	217.23	1	214.50	217.00	31	1,275	2.43%
2023/08/10	0	0.00	4	215.00	217.00	-4	1,300	-0.31%
2023/08/08	0	0.00	9	220.28	219.00	-9	1,438	-0.63%
2023/08/07	0	0.00	3	220.83	223.00	-3	1,495	-0.20%
2023/08/04	7.2	219.29	2	216.00	220.00	5.2	1,499	0.35%
2023/08/02	38	221.00	0	0.00	221.00	38	1,493	2.54%
2023/07/27	1	239.00	0	0.00	232.00	1	1,485	0.07%
2023/07/25	5	245.60	76	237.53	237.00	-71	1,504	-4.72%
2023/07/24	88.2	239.07	18	237.42	241.50	70.2	1,500	4.68%
2023/07/21	111	231.33	19	233.45	232.50	92	1,474	6.24%	大買/
2023/07/20	4	232.75	10	229.00	232.50	-6	1,464	-0.41%
2023/07/19	13	230.77	51	228.10	228.50	-38	1,461	-2.60%
2023/07/18	5	233.90	14	232.93	235.00	-9	1,455	-0.62%
2023/07/17	0	0.00	20	234.38	235.00	-20	1,451	-1.38%
2023/07/13	10.3	235.00	5	233.20	233.00	5.3	1,447	0.36%
2023/07/12	1	232.50	0	0.00	232.50	1	1,453	0.07%
2023/07/11	22	231.30	0	0.00	232.50	22	1,476	1.49%
2023/07/10	0	0.00	17	231.21	231.00	-17	1,500	-1.13%
2023/07/07	18	230.53	2	226.50	232.00	16	1,612	0.99%
2023/07/06	11	230.18	14	228.46	231.50	-3	1,604	-0.19%
2023/07/05	44	235.48	0	0.00	231.00	44	1,596	2.76%
2023/07/04	10	233.50	27	235.35	237.00	-17	1,587	-1.07%
2023/07/03	49.2	232.91	16	230.72	234.00	33.2	1,607	2.06%
2023/06/30	24	231.52	0	0.00	230.00	24	1,630	1.47%
2023/06/29	8	239.13	29	233.34	230.50	-21	1,640	-1.28%
2023/06/28	18	233.08	7	228.57	233.00	11	1,676	0.66%
2023/06/27	0	0.00	1	230.00	230.00	-1	1,701	-0.06%
2023/06/26	10.3	229.44	7	226.29	231.00	3.3	1,725	0.19%
2023/06/21	18	220.36	0	0.00	222.00	18	1,737	1.04%
2023/06/20	0	0.00	13	215.85	216.50	-13	1,750	-0.74%
2023/06/19	4	218.00	17	217.65	218.00	-13	1,790	-0.73%
2023/06/16	50	220.00	11	220.00	217.50	39	1,812	2.15%
2023/06/15	24	221.08	7	218.00	221.00	17	1,826	0.93%
2023/06/14	13	214.31	3	211.67	215.50	10	1,855	0.54%
2023/06/13	50.4	211.63	11	211.32	211.50	39.4	1,891	2.08%
2023/06/12	11	212.59	0	0.00	214.00	11	1,880	0.59%
2023/06/09	10	205.00	5	204.00	205.00	5	1,900	0.26%
2023/06/07	9	207.00	3	207.00	209.00	6	1,980	0.30%
2023/06/06	1	206.00	0	0.00	206.00	1	1,973	0.05%
2023/06/05	29.1	204.26	0	0.00	203.00	29.1	1,973	1.48%
2023/06/02	3	205.17	0	0.00	205.00	3	1,968	0.15%
2023/06/01	25	205.20	0	0.00	205.50	25	1,974	1.27%
2023/05/31	0	0.00	19	204.79	206.00	-19	1,971	-0.96%
2023/05/30	17	203.12	4	201.00	200.50	13	1,940	0.67%
2023/05/25	0	0.00	15	199.00	199.00	-15	1,945	-0.77%
2023/05/24	8	205.44	0	0.00	202.00	8	1,953	0.41%
2023/05/23	7.2	197.75	0	0.00	199.00	7.2	1,933	0.37%
2023/05/19	7	198.00	202	196.79	196.50	-195	1,909	-10.21%	大賣/鉅額交易
2023/05/18	37	197.39	2	196.00	196.00	35	1,893	1.85%
2023/05/17	18	200.50	4	200.50	200.00	14	1,875	0.75%
2023/05/16	31	200.21	4	199.63	201.00	27	1,865	1.45%
2023/05/15	5.3	197.76	20	196.68	198.00	-14.7	1,837	-0.80%
2023/05/12	4	201.50	0	0.00	201.00	4	1,795	0.22%
2023/05/11	9	191.00	0	0.00	192.50	9	1,677	0.54%
2023/05/10	0	0.00	2.5	182.99	182.50	-2.5	1,612	-0.16%
2023/05/09	1	185.00	3	183.50	185.00	-2	1,608	-0.12%
2023/05/08	2	185.50	0	0.00	185.00	2	1,603	0.12%
2023/05/05	7	183.86	6	184.00	183.00	1	1,606	0.06%
2023/05/04	8	182.31	0	0.00	182.50	8	1,613	0.50%
2023/05/03	5.1	180.47	0	0.00	179.50	5.1	1,617	0.32%
2023/05/02	1	184.50	6	180.00	179.00	-5	1,631	-0.31%
2023/04/27	2	181.75	0	0.00	181.50	2	1,634	0.12%
2023/04/26	0	0.00	1	179.50	182.50	-1	1,637	-0.06%
2023/04/25	30	180.83	0	0.00	181.00	30	1,639	1.83%
2023/04/24	0.2	185.00	0	0.00	183.00	0.2	1,629	0.01%
2023/04/20	0	0.00	2	185.00	185.50	-2	1,617	-0.12%
2023/04/18	6	191.33	0	0.00	191.50	6	1,600	0.37%
2023/04/14	4	190.13	0	0.00	189.00	4	1,574	0.25%
2023/04/13	1.2	189.78	0	0.00	188.50	1.2	1,554	0.08%
2023/04/12	2	189.50	0	0.00	188.50	2	1,521	0.13%
2023/04/11	100	176.68	0	0.00	177.00	100	1,405	7.11%
2023/04/06	150.1	176.54	0	0.00	175.50	150.1	1,371	10.94%	大買/鉅額交易
2023/03/31	26	176.00	0	0.00	176.00	26	1,345	1.93%
2023/03/30	2	176.25	0	0.00	175.00	2	1,318	0.15%
2023/03/29	3.1	173.34	0	0.00	175.00	3.1	1,302	0.23%
2023/03/28	1	173.50	9.8	175.04	173.50	-8.8	1,252	-0.70%
2023/03/27	6	174.17	0	0.00	175.00	6	1,219	0.49%
2023/03/23	1.2	179.67	0	0.00	179.50	1.2	1,148	0.10%
2023/03/22	0	0.00	4	181.00	181.50	-4	1,177	-0.34%
2023/03/21	14	172.50	3	171.50	171.50	11	1,221	0.90%
2023/03/17	0.1	171.50	0	0.00	169.50	0.1	1,181	0.01%
2023/03/13	0	0.00	22	187.00	186.50	-22	1,011	-2.17%
2023/03/10	0	0.00	28	198.21	198.50	-28	940	-2.98%
2023/03/09	2	201.25	0	0.00	201.00	2	936	0.21%
2023/03/08	2	203.00	0	0.00	203.00	2	943	0.21%
2023/03/06	0	0.00	130	203.43	203.50	-130	954	-13.62%	大賣/鉅額交易
2023/03/03	0.2	204.50	0	0.00	202.50	0.2	941	0.02%
2023/03/02	5	202.00	1	202.00	202.00	4	944	0.42%
2023/03/01	2	202.75	0	0.00	203.00	2	936	0.21%
2023/02/24	7	205.00	0	0.00	203.50	7	943	0.74%
2023/02/16	4	207.00	0	0.00	207.50	4	965	0.41%
2023/02/14	0.1	212.00	0	0.00	212.00	0.1	977	0.01%
2023/02/13	0.1	210.00	0	0.00	210.00	0.1	981	0.01%
2023/02/09	2	208.50	0	0.00	208.00	2	998	0.20%
2023/02/03	0.1	211.00	0	0.00	211.50	0.1	1,006	0.01%
2023/01/30	0	213.00	0	0.00	214.00	0	979	0.00%
2023/01/13	0.1	208.00	0	0.00	208.00	0.1	948	0.01%
2023/01/12	2	201.00	0	0.00	202.50	2	956	0.21%
2023/01/10	10	201.00	8	203.00	201.00	2	957	0.21%
2023/01/09	2	205.50	0	0.00	206.00	2	967	0.21%
2023/01/03	0.1	202.00	0	0.00	200.00	0.1	999	0.01%
2022/12/28	0	0.00	25	206.00	204.50	-25	1,001	-2.50%
2022/12/23	0	209.00	0	0.00	209.00	0	1,030	0.00%
2022/12/22	0	0.00	28	208.77	211.50	-28	1,044	-2.68%
2022/12/21	0	0.00	22	208.50	207.00	-22	1,050	-2.09%
2022/12/20	1.3	209.06	0	0.00	204.50	1.3	1,065	0.12%
2022/12/19	0	0.00	1	207.50	209.50	-1	1,067	-0.09%
2022/12/16	0	0.00	5	210.40	210.00	-5	1,075	-0.46%
2022/12/13	28.1	207.07	2	202.00	206.00	26.1	1,018	2.56%
2022/12/09	0	0.00	25	232.00	231.50	-25	916	-2.73%
2022/12/07	0	0.00	15	229.00	228.00	-15	920	-1.63%
2022/12/06	0	0.00	31	231.21	227.00	-31	917	-3.38%
2022/12/05	0.1	232.00	113.3	231.24	232.50	-113.2	924	-12.25%	大賣/鉅額交易
2022/12/02	0	0.00	10	232.25	229.50	-10	925	-1.08%
2022/12/01	0	0.00	5	233.60	231.50	-5	936	-0.53%
2022/11/28	0	0.00	6	234.17	235.00	-6	896	-0.67%
2022/11/24	0	0.00	14.8	242.22	242.00	-14.8	918	-1.61%
2022/11/23	1	244.93	0	0.00	242.50	1	918	0.11%
2022/11/18	0	0.00	7	232.00	234.50	-7	898	-0.78%
2022/11/16	1	245.50	1	245.50	245.50	0	866	0.00%
2022/11/15	0	235.50	0	0.00	243.50	0	856	0.00%
2022/11/14	0.1	237.50	1	237.00	238.50	-0.9	856	-0.11%
2022/11/09	0	0.00	4	221.50	222.50	-4	848	-0.47%
2022/11/03	0.1	206.00	0	0.00	204.00	0.1	878	0.01%
2022/11/01	4	210.63	0	0.00	208.00	4	872	0.46%
2022/10/27	5	214.00	0	0.00	212.00	5	866	0.58%
2022/10/26	2.4	210.00	0	0.00	209.50	2.4	864	0.28%
2022/10/25	3	202.67	0	0.00	203.00	3	859	0.35%
2022/10/24	0	208.00	0	0.00	206.00	0	858	0.00%
2022/10/13	0.1	210.80	27	211.11	210.00	-26.9	837	-3.21%
2022/10/11	0	0.00	70	200.44	204.00	-70	806	-8.68%
2022/10/07	0	0.00	10	204.50	204.00	-10	801	-1.25%
2022/10/04	0	0.00	5	209.00	207.50	-5	803	-0.62%
2022/10/03	0.1	207.00	0	0.00	207.00	0.1	803	0.01%
2022/09/30	0	0.00	3	201.50	205.50	-3	801	-0.37%
2022/09/27	1	205.00	0	0.00	205.00	1	784	0.13%
2022/09/23	0	216.50	0	0.00	214.50	0	820	0.00%
2022/09/22	0	0.00	4	222.00	221.00	-4	824	-0.49%
2022/09/21	0	0.00	26	232.00	233.00	-26	803	-3.24%
2022/09/16	0	0.00	3	233.67	232.50	-3	856	-0.35%
2022/09/15	0	0.00	4	234.13	234.00	-4	850	-0.47%
2022/09/13	0.1	235.65	0	0.00	237.00	0.1	853	0.01%
2022/09/07	0	0.00	5	227.30	227.00	-5	848	-0.59%
2022/09/05	0.1	233.00	0	0.00	230.50	0.1	843	0.01%
2022/09/01	27	229.37	37	229.74	232.00	-10	855	-1.17%
2022/08/30	0	0.00	38	239.67	239.00	-38	827	-4.59%
2022/08/29	0	0.00	14	241.96	241.00	-14	828	-1.69%
2022/08/23	0.1	251.31	5	250.00	250.50	-4.9	846	-0.58%
2022/08/19	0	0.00	1	253.50	252.50	-1	854	-0.12%
2022/08/18	0	0.00	74	262.60	265.00	-74	848	-8.72%
2022/08/17	150	263.70	0	0.00	262.50	150	848	17.69%	大買/鉅額交易
2022/08/15	5.1	261.56	1	260.50	263.00	4.1	833	0.49%
2022/08/12	100	265.48	8	267.00	264.50	92	831	11.06%
2022/08/11	8	253.50	3	262.67	263.00	5	825	0.61%
2022/08/10	0	0.00	15	250.00	250.00	-15	799	-1.88%
2022/08/05	0	0.00	6	249.00	248.00	-6	832	-0.72%
2022/08/04	3	240.50	1	240.00	240.00	2	851	0.23%
2022/08/03	0.1	245.53	28	241.11	243.50	-27.9	885	-3.15%
2022/07/28	0	0.00	11	241.05	240.00	-11	890	-1.24%
2022/07/25	0.1	246.20	0	0.00	246.50	0.1	886	0.01%
2022/07/21	6	240.00	0	0.00	245.50	6	887	0.68%
2022/07/20	0	0.00	16	233.16	235.00	-16	882	-1.81%
2022/07/18	0	0.00	12	226.67	227.00	-12	899	-1.33%
2022/07/13	0.1	230.11	0	0.00	227.00	0.1	892	0.01%
2022/07/11	1	224.00	0	0.00	227.00	1	881	0.11%
2022/07/08	0	0.00	140	226.26	228.00	-140	889	-15.74%	大賣/鉅額交易
2022/07/07	0	0.00	15	223.80	222.50	-15	892	-1.68%
2022/07/05	17	228.79	0	0.00	226.00	17	903	1.88%
2022/07/04	20.1	222.93	0	0.00	223.50	20.1	916	2.19%
2022/07/01	17	226.62	10	223.00	221.00	7	903	0.77%
2022/06/30	5	243.80	0	0.00	240.00	5	878	0.57%
2022/06/27	57	261.19	0	0.00	260.00	57	907	6.28%
2022/06/24	39	259.14	0	0.00	255.00	39	908	4.29%
2022/06/23	15.1	250.20	0	0.00	250.50	15.1	910	1.65%
2022/06/21	22	246.91	0	0.00	248.00	22	913	2.41%
2022/06/20	1	238.00	0	0.00	239.00	1	906	0.11%
2022/06/17	0	0.00	5	241.50	241.00	-5	901	-0.55%
2022/06/16	30	249.55	0	0.00	245.50	30	893	3.36%
2022/06/15	15	249.10	0	0.00	249.00	15	896	1.67%
2022/06/14	0	245.00	0	0.00	246.00	0	897	0.00%
2022/06/13	0.1	246.50	1	248.00	244.50	-0.9	893	-0.10%
2022/06/06	0.1	255.00	0	0.00	255.00	0.1	905	0.01%
2022/05/27	2	246.50	0	0.00	247.00	2	909	0.22%
2022/05/24	0	239.50	0	0.00	233.50	0	967	0.00%
2022/05/19	0	0.00	1	233.50	236.50	-1	979	-0.10%
2022/05/16	48	240.23	0	0.00	237.50	48	964	4.98%
2022/05/13	18.1	233.44	0	0.00	233.50	18.1	963	1.88%
2022/05/11	0	0.00	1	230.00	227.50	-1	935	-0.11%
2022/05/09	0	0.00	1	239.00	237.00	-1	918	-0.11%
2022/05/04	0	252.00	0	0.00	252.50	0	966	0.00%
2022/05/03	0.2	250.50	1	253.00	251.50	-0.8	983	-0.08%
2022/04/27	0	0.00	15	241.97	240.00	-15	1,007	-1.49%
2022/04/25	0	260.00	2	249.50	248.50	-2	1,002	-0.20%
2022/04/20	14	257.50	0	0.00	260.50	14	990	1.41%
2022/04/19	5	258.60	0	0.00	257.50	5	987	0.51%
2022/04/13	0.1	268.83	0	0.00	266.00	0.1	972	0.01%
2022/04/11	3	271.50	0	0.00	265.50	3	962	0.31%
2022/04/07	0	265.00	1	259.50	258.50	-1	938	-0.11%
2022/03/31	1	264.50	1	261.00	260.50	0	911	0.00%
2022/03/29	0	0.00	3	250.33	249.50	-3	873	-0.34%
2022/03/23	0.1	280.40	0	0.00	280.50	0.1	829	0.01%
2022/03/15	0	275.50	0	0.00	272.00	0	861	0.00%
2022/03/14	0	281.50	0	0.00	279.00	0	858	0.00%
2022/03/11	0	0.00	8	281.19	277.00	-8	857	-0.93%
2022/03/10	8	289.50	0	0.00	290.00	8	837	0.96%
2022/03/09	3	278.00	1	282.50	280.50	2	836	0.24%
2022/03/08	5.1	280.39	2	278.25	278.00	3.1	837	0.36%
2022/03/07	0	0.00	2	281.25	281.50	-2	829	-0.24%
2022/03/04	0	0.00	1	290.50	291.00	-1	837	-0.12%
2022/03/03	0.1	295.28	0	0.00	295.00	0.1	837	0.01%
2022/03/02	1	292.00	83	291.60	293.00	-82	836	-9.81%
2022/03/01	3	290.50	0	0.00	295.50	3	819	0.37%
2022/02/24	0	0.00	4	290.63	287.50	-4	780	-0.51%
2022/02/23	0.1	298.21	0	0.00	297.00	0.1	768	0.01%
2022/02/22	0	0.00	1	298.50	297.50	-1	764	-0.13%
2022/02/17	1	300.00	0	0.00	300.50	1	776	0.13%
2022/02/15	0	300.00	0	0.00	300.00	0	787	0.00%
2022/02/14	0	305.00	35	300.97	302.50	-35	796	-4.39%
2022/02/08	100	305.38	25	304.56	306.50	75	849	8.83%
2022/02/07	0	301.00	0	0.00	300.00	0	832	0.00%
2022/01/25	0	0.00	6	309.92	312.00	-6	795	-0.75%
2022/01/24	0	317.50	0	0.00	317.00	0	779	0.00%
2022/01/21	20	311.85	1	312.50	317.00	19	783	2.42%
2022/01/19	2	328.50	0	0.00	325.50	2	770	0.26%
2022/01/17	0	0.00	3.1	331.51	330.50	-3.1	760	-0.40%
2022/01/14	0	0.00	32	340.52	340.00	-32	753	-4.24%
2022/01/13	0	344.41	0	0.00	345.50	0	758	0.00%
2022/01/07	0	0.00	26	341.62	337.50	-26	779	-3.34%
2022/01/06	0	0.00	18	342.28	344.50	-18	801	-2.24%
2022/01/05	0	0.00	1	343.00	347.50	-1	809	-0.12%
2022/01/04	0	343.00	0	0.00	345.00	0	818	0.00%
2022/01/03	0	345.00	0	0.00	345.50	0	818	0.00%
2021/12/28	5	343.50	0	0.00	346.00	5	837	0.60%
2021/12/27	0	0.00	26	343.46	343.50	-26	831	-3.13%
2021/12/23	0	342.12	0	0.00	343.50	0	847	0.00%
2021/12/20	0	0.00	4	328.38	329.50	-4	857	-0.47%
2021/12/17	1	329.50	0	0.00	329.50	1	854	0.12%
2021/12/14	12	337.33	12	333.88	336.00	0	877	0.00%
2021/12/09	2	319.00	0	0.00	322.00	2	847	0.24%
2021/12/07	0	0.00	1	315.00	316.00	-1	850	-0.12%
2021/12/06	0	0.00	52	313.67	316.50	-52	848	-6.13%
2021/12/03	0	314.70	0	0.00	312.50	0	859	0.01%
2021/12/02	0	0.00	1	312.00	317.00	-1	871	-0.11%
2021/12/01	2	309.50	0	0.00	309.50	2	875	0.23%
2021/11/29	1	316.50	0	0.00	317.50	1	902	0.11%
2021/11/23	0	317.00	0	0.00	316.50	0	950	0.00%
2021/11/18	2	316.00	0	0.00	317.50	2	957	0.21%
2021/11/17	1.2	311.59	0	0.00	311.50	1.2	961	0.13%
2021/11/16	7	315.29	47	314.94	316.00	-40	965	-4.14%
2021/11/15	1.1	306.29	0	0.00	313.50	1.1	966	0.11%
2021/11/12	7	306.29	0	0.00	303.50	7	970	0.72%
2021/11/11	3	306.33	0	0.00	306.50	3	965	0.31%
2021/11/10	1	300.00	222	301.40	300.00	-221	955	-23.12%	大賣/鉅額交易
2021/11/09	4	301.13	0	0.00	302.00	4	942	0.42%
2021/11/08	1	305.00	1	305.50	304.00	0	913	0.00%
2021/11/05	25	317.14	0	0.00	323.00	25	910	2.75%
2021/11/04	107	318.06	0	0.00	318.00	107	940	11.38%	大買/鉅額交易
2021/11/03	29	318.91	5	318.70	319.50	24	981	2.45%
2021/11/02	0	0.00	93	321.90	321.50	-93	1,000	-9.30%
2021/11/01	0	0.00	50	319.86	319.50	-50	1,007	-4.96%
2021/10/29	0	0.00	1	323.50	322.50	-1	1,013	-0.10%
2021/10/19	15	318.90	9	318.50	319.00	6	1,057	0.57%
2021/10/18	1	310.00	0	0.00	314.00	1	1,061	0.09%
2021/10/15	4	312.13	7	309.71	311.00	-3	1,070	-0.28%
2021/10/14	1	304.00	0	0.00	302.00	1	1,068	0.09%
2021/10/13	3.1	290.69	151	292.48	291.00	-147.9	1,052	-14.05%	大賣/鉅額交易
2021/10/12	0	0.00	1	295.00	297.50	-1	1,051	-0.10%
2021/10/07	20	302.23	0	0.00	300.00	20	1,059	1.89%
2021/10/06	0	0.00	2	296.25	295.50	-2	1,063	-0.19%
2021/10/04	0.1	300.00	0	0.00	300.00	0.1	1,068	0.01%
2021/10/01	4	308.13	4	307.50	309.50	0	1,082	0.00%
2021/09/30	37	318.69	0	0.00	318.50	37	1,085	3.41%
2021/09/29	0	0.00	3	317.50	316.50	-3	1,074	-0.28%
2021/09/27	3	328.50	0	0.00	326.00	3	1,054	0.28%
2021/09/23	0.1	323.50	0	0.00	325.00	0.1	1,060	0.01%
2021/09/22	0	0.00	3	319.33	321.50	-3	1,060	-0.28%
2021/09/17	0	0.00	22	333.80	332.50	-22	1,048	-2.10%
2021/09/16	0	0.00	7	333.86	335.00	-7	1,043	-0.67%
2021/09/15	0	0.00	5	335.50	335.50	-5	1,042	-0.48%
2021/09/14	32	342.67	0	0.00	343.00	32	1,045	3.06%
2021/09/13	0.1	337.50	0	0.00	338.00	0.1	1,044	0.00%
2021/09/10	1	335.50	0	0.00	338.00	1	1,048	0.10%
2021/09/09	0	0.00	2	326.00	331.00	-2	1,054	-0.19%
2021/09/07	0	0.00	2	332.50	331.00	-2	1,054	-0.19%
2021/09/03	9	338.71	0	0.00	339.00	9	1,044	0.87%
2021/09/02	20	330.00	6	330.00	328.00	14	1,015	1.38%
2021/09/01	2	332.50	0	0.00	331.50	2	1,004	0.20%
2021/08/31	41	329.67	7	334.50	335.00	34	994	3.42%
2021/08/30	107	330.94	0	0.00	332.50	107	987	10.84%	大買/鉅額交易
2021/08/27	69	319.75	0	0.00	321.50	69	981	7.03%
2021/08/26	0	0.00	1	310.50	314.00	-1	978	-0.10%
2021/08/25	1	309.00	0	0.00	312.00	1	973	0.10%
2021/08/24	5	303.00	0	0.00	301.00	5	974	0.51%
2021/08/23	15	313.00	0	0.00	302.50	15	969	1.55%
2021/08/20	3	307.33	22	303.50	306.00	-19	969	-1.96%
2021/08/19	0	0.00	6	305.33	307.50	-6	971	-0.62%
2021/08/18	2	318.50	4	312.88	320.50	-2	966	-0.21%
2021/08/17	0	0.00	16	318.59	320.50	-16	958	-1.67%
2021/08/16	0	0.00	20	327.28	327.00	-20	949	-2.11%
2021/08/13	28.1	338.07	3	338.33	337.50	25.1	945	2.65%
2021/08/12	4	346.50	7	345.21	343.00	-3	944	-0.32%
2021/08/11	47	347.99	9	345.39	350.00	38	941	4.04%
2021/08/10	49	345.18	5	344.00	346.50	44	928	4.74%
2021/08/09	82	335.57	0	0.00	337.50	82	912	8.98%
2021/08/06	0	0.00	33	327.42	329.00	-33	887	-3.72%
2021/08/04	6	322.67	0	0.00	325.00	6	907	0.66%
2021/08/03	0	327.00	2	325.00	328.00	-2	908	-0.22%
2021/08/02	14	323.61	20	321.28	325.50	-6	903	-0.66%
2021/07/30	7	322.00	0	0.00	322.00	7	904	0.77%
2021/07/29	24	316.65	0	0.00	320.00	24	898	2.67%
2021/07/28	3	304.17	0	0.00	307.50	3	884	0.34%
2021/07/27	3	304.33	0	0.00	301.50	3	896	0.33%
2021/07/23	2	301.51	0	0.00	302.00	2	894	0.23%
2021/07/22	6	296.25	0	0.00	298.50	6	914	0.66%
2021/07/21	1	291.00	0	0.00	293.00	1	920	0.11%
2021/07/20	30	293.83	5.1	294.46	293.50	24.9	913	2.72%
2021/07/16	20	302.70	2	301.50	301.50	18	905	1.99%
2021/07/14	5	299.10	0	0.00	299.00	5	925	0.54%
2021/07/13	9.1	300.22	0	0.00	300.00	9.1	927	0.98%
2021/07/12	242	297.45	31	296.44	298.50	211	923	22.84%	大買/鉅額交易
2021/07/09	2	294.00	0	0.00	296.00	2	951	0.21%
2021/07/08	30	305.13	0	0.00	302.00	30	957	3.13%
2021/07/07	0.3	314.00	10	315.75	315.00	-9.7	987	-0.98%
2021/07/05	0.1	315.00	10	314.50	315.00	-9.9	998	-0.99%
2021/07/01	0	0.00	3	314.17	311.00	-3	1,018	-0.29%
2021/06/30	1	320.50	0	0.00	318.50	1	1,029	0.10%
2021/06/29	0	0.00	1	322.00	322.00	-1	1,037	-0.10%
2021/06/28	5	324.50	6	325.00	325.00	-1	1,091	-0.09%
2021/06/25	8	322.19	0	0.00	322.50	8	1,168	0.68%
2021/06/23	2	317.52	0	0.00	318.50	2	1,266	0.16%
2021/06/21	1	319.00	21	316.02	317.50	-20	1,251	-1.60%
2021/06/18	0	0.00	4	315.63	317.00	-4	1,246	-0.32%
2021/06/17	0	0.00	1	312.00	317.50	-1	1,248	-0.08%
2021/06/16	0	0.00	13	314.00	315.00	-13	1,258	-1.03%
2021/06/15	14	319.18	33	316.21	316.50	-19	1,257	-1.51%
2021/06/10	2	321.50	0	0.00	322.00	2	1,264	0.16%
2021/06/09	4	318.00	0	0.00	316.50	4	1,281	0.31%
2021/06/08	0	0.00	1	318.00	318.50	-1	1,293	-0.08%
2021/06/07	0	0.00	1	319.50	318.00	-1	1,316	-0.08%
2021/06/02	0	0.00	30	332.12	335.50	-30	1,337	-2.24%
2021/06/01	10	328.00	1	327.50	334.00	9	1,347	0.67%
2021/05/31	0	0.00	1	331.50	331.00	-1	1,359	-0.07%
2021/05/27	0	0.00	3	317.00	326.00	-3	1,355	-0.22%
2021/05/24	0	324.50	2	320.50	324.00	-2	1,394	-0.14%
2021/05/19	2	333.00	3	330.00	328.50	-1	1,442	-0.07%
2021/05/18	4	323.88	0	0.00	328.50	4	1,468	0.27%
2021/05/17	12	319.42	0	0.00	309.50	12	1,496	0.80%
2021/05/14	0	0.00	6	321.75	322.50	-6	1,490	-0.40%
2021/05/13	0.1	315.00	1	318.00	315.00	-0.9	1,505	-0.06%
2021/05/12	0	0.00	6	301.75	300.00	-6	1,488	-0.40%
2021/05/11	0	0.00	10	326.10	319.00	-10	1,482	-0.67%
2021/05/10	0	0.00	4	337.38	336.50	-4	1,487	-0.27%
2021/05/07	20	330.28	0	0.00	328.00	20	1,506	1.33%
2021/05/06	0	0.00	1	337.50	335.00	-1	1,503	-0.07%
2021/05/05	0	0.00	1	345.50	340.50	-1	1,524	-0.07%
2021/05/04	9	339.78	8	344.06	335.00	1	1,530	0.07%
2021/05/03	0	353.00	0	0.00	355.00	0	1,512	0.00%
2021/04/29	0	0.00	1	348.00	356.00	-1	1,533	-0.07%
2021/04/28	0	0.00	2	354.00	345.00	-2	1,527	-0.13%
2021/04/26	0	0.00	6	361.75	363.00	-6	1,536	-0.39%
2021/04/23	0	360.00	0	0.00	360.00	0	1,534	0.00%
2021/04/19	0	0.00	6	356.50	360.00	-6	1,557	-0.39%
2021/04/16	1	360.50	1	353.50	355.00	0	1,567	0.00%
2021/04/15	0	0.00	20	350.95	354.50	-20	1,559	-1.28%
2021/04/13	0.1	343.50	72	353.20	344.50	-71.9	1,519	-4.73%
2021/04/12	0	0.00	1	340.50	338.00	-1	1,487	-0.07%
2021/04/07	0	0.00	1	333.00	333.50	-1	1,486	-0.07%
2021/04/06	0	335.00	0	0.00	335.00	0	1,487	0.00%
2021/03/31	47	339.47	6	334.58	344.00	41	1,458	2.81%
2021/03/30	52	328.50	67	330.43	340.00	-15	1,400	-1.07%
2021/03/29	36	302.65	4	307.00	313.50	32	1,324	2.42%
2021/03/26	0	0.00	3	284.33	287.50	-3	1,254	-0.24%
2021/03/25	0	0.00	2	282.50	281.50	-2	1,277	-0.16%
2021/03/23	0	283.50	5	282.10	283.50	-5	1,289	-0.38%
2021/03/19	20	280.25	0	0.00	280.00	20	1,314	1.52%
2021/03/16	0	0.00	2	288.50	284.00	-2	1,343	-0.15%
2021/03/15	0.1	286.50	2	286.00	287.50	-1.9	1,329	-0.14%
2021/03/12	0	0.00	1	287.00	286.50	-1	1,312	-0.08%
2021/03/11	1	285.00	0	0.00	284.50	1	1,322	0.08%
2021/03/10	0	0.00	2	280.00	279.00	-2	1,321	-0.15%
2021/03/09	1	281.00	0	0.00	281.00	1	1,313	0.08%
2021/03/08	0	0.00	2	284.00	281.50	-2	1,305	-0.15%
2021/03/04	1	278.00	1	276.00	276.50	0	1,303	0.00%
2021/03/03	1.1	283.72	0	0.00	285.00	1.1	1,292	0.09%
2021/02/23	0	286.00	1	288.00	286.00	-1	1,254	-0.08%
2021/02/18	1	288.50	0	0.00	282.00	1	1,252	0.08%
2021/02/17	5	284.80	0	0.00	283.00	5	1,231	0.41%
2021/02/05	43	286.24	0	0.00	288.00	43	1,210	3.55%
2021/02/04	63	293.99	0	0.00	289.50	63	1,219	5.17%
2021/02/03	1	290.50	1	292.00	285.00	0	1,216	0.00%
2021/02/02	0	0.00	1	287.50	286.00	-1	1,262	-0.08%
2021/01/29	40	283.08	0	0.00	272.50	40	1,308	3.06%
2021/01/28	30	283.15	0	0.00	283.00	30	1,301	2.30%
2021/01/27	9	291.33	0	0.00	290.00	9	1,299	0.69%
2021/01/25	0	286.00	0	0.00	286.50	0	1,321	0.00%
2021/01/22	2	292.75	0	0.00	285.00	2	1,384	0.14%
2021/01/21	1	283.50	0	0.00	283.50	1	1,375	0.07%
2021/01/20	0	0.00	2	286.25	284.00	-2	1,423	-0.14%
2021/01/18	17	280.00	0	0.00	281.00	17	1,389	1.22%
2021/01/15	0	0.00	1	292.50	283.00	-1	1,394	-0.07%
2021/01/14	74	290.34	0	0.00	284.50	74	1,391	5.32%
2021/01/13	80	293.80	0	0.00	293.00	80	1,384	5.78%
2021/01/08	0	281.00	0	0.00	281.50	0	1,400	0.00%
2021/01/07	10	280.85	1	281.50	280.00	9	1,402	0.64%
2021/01/06	0	0.00	7	278.14	278.50	-7	1,409	-0.50%
2021/01/05	0	0.00	6	276.17	276.00	-6	1,405	-0.43%
2021/01/04	47.1	274.44	21	273.69	275.00	26.1	1,399	1.87%
2020/12/30	0	0.00	63	270.38	272.00	-63	1,398	-4.51%
2020/12/29	0	0.00	16	266.38	265.50	-16	1,385	-1.15%
2020/12/28	0	0.00	14	260.86	260.50	-14	1,401	-1.00%
2020/12/25	15	263.50	13	262.69	260.00	2	1,411	0.14%
2020/12/23	0	0.00	8	262.13	261.00	-8	1,437	-0.56%
2020/12/21	0	0.00	67	261.81	259.00	-67	1,492	-4.49%
2020/12/18	0	0.00	1	272.00	271.50	-1	1,450	-0.07%
2020/12/16	0	0.00	11	277.32	280.00	-11	1,465	-0.75%
2020/12/15	9	270.33	0	0.00	269.00	9	1,458	0.62%
2020/12/14	0.1	264.00	8	265.00	261.50	-7.9	1,458	-0.54%
2020/12/11	0	0.00	6	268.50	265.50	-6	1,430	-0.42%
2020/12/10	0	0.00	14	274.00	273.50	-14	1,422	-0.98%
2020/12/09	0	0.00	2	273.00	275.00	-2	1,434	-0.14%
2020/12/03	0.1	280.00	4	279.38	279.50	-3.9	1,421	-0.28%
2020/11/27	0	0.00	7	285.21	287.00	-7	1,444	-0.48%
2020/11/23	1	286.50	0	0.00	286.50	1	1,472	0.07%
2020/11/18	0	0.00	50	284.82	284.00	-50	1,491	-3.35%
2020/11/16	39	280.00	0	0.00	281.00	39	1,514	2.58%
2020/11/13	0	278.00	0	0.00	278.00	0	1,523	0.00%
2020/11/12	0	0.00	10	271.00	271.50	-10	1,539	-0.65%
2020/11/11	0	0.00	28	274.69	276.50	-28	1,536	-1.82%
2020/11/10	0	0.00	41	279.67	272.50	-41	1,537	-2.67%
2020/11/05	205	276.67	0	0.00	275.00	205	1,479	13.86%	大買/鉅額交易
2020/11/03	140.1	272.22	0	0.00	271.50	140.1	1,494	9.37%	大買/鉅額交易
2020/11/02	18	284.14	0	0.00	276.00	18	1,477	1.22%
2020/10/30	170	281.14	4	281.63	281.00	166	1,456	11.40%	大買/鉅額交易
2020/10/28	2	270.00	0	0.00	269.50	2	1,401	0.14%
2020/10/26	80	264.95	0	0.00	264.50	80	1,393	5.74%
2020/10/23	30	266.67	0	0.00	264.50	30	1,396	2.15%
2020/10/22	0	0.00	3	269.50	270.50	-3	1,407	-0.21%
2020/10/21	10	268.00	4	268.25	267.50	6	1,405	0.43%
2020/10/20	16	262.66	0	0.00	264.00	16	1,404	1.14%
2020/10/12	0	0.00	1	267.00	272.50	-1	1,426	-0.07%
2020/10/07	41	278.00	0	0.00	278.00	41	1,505	2.72%
2020/09/30	30	269.00	0	0.00	272.50	30	1,591	1.89%
2020/09/28	0	0.00	3	267.33	269.00	-3	1,632	-0.18%
2020/09/25	8	272.19	1	270.00	271.50	7	1,628	0.43%
2020/09/24	0	0.00	15	264.00	256.00	-15	1,610	-0.93%
2020/09/23	0	280.00	2	278.50	280.00	-2	1,595	-0.12%
2020/09/22	0	0.00	7	276.43	275.00	-7	1,638	-0.43%
2020/09/18	21	286.95	10	285.95	284.00	11	1,669	0.66%
2020/09/17	12.3	288.99	0	0.00	289.50	12.3	1,672	0.74%
2020/09/14	0	285.50	0	0.00	283.50	0	1,698	0.00%
2020/09/10	0	0.00	2	294.00	293.50	-2	1,722	-0.12%
2020/09/09	0	0.00	169	290.74	293.00	-169	1,744	-9.69%	大賣/鉅額交易
2020/09/08	0	0.00	1	294.00	291.50	-1	1,774	-0.06%
2020/09/07	0	0.00	1	294.00	292.00	-1	1,841	-0.05%
2020/09/04	0	0.00	1	301.50	302.00	-1	1,926	-0.05%
2020/09/03	31	304.31	0	0.00	305.00	31	1,926	1.61%
2020/09/01	0	0.00	1	304.50	305.00	-1	1,976	-0.05%
2020/08/28	60	309.93	0	0.00	308.00	60	2,012	2.98%
2020/08/27	35	318.93	0	0.00	320.00	35	2,003	1.75%
2020/08/24	0.2	312.00	2	305.00	312.00	-1.8	2,061	-0.09%
2020/08/21	6	314.08	0	0.00	313.50	6	2,071	0.29%
2020/08/20	0	0.00	75	301.04	300.00	-75	2,068	-3.63%
2020/08/19	0	0.00	4	312.00	306.00	-4	2,052	-0.19%
2020/08/17	0	0.00	3	308.50	316.50	-3	2,054	-0.15%
2020/08/14	0	0.00	8	308.00	304.00	-8	2,091	-0.38%
2020/08/13	0	300.00	0	0.00	298.50	0	2,131	0.00%
2020/08/12	0	0.00	4	294.88	297.50	-4	2,156	-0.19%
2020/08/11	0	0.00	6	302.00	301.00	-6	2,227	-0.27%
2020/08/10	5	310.00	1	305.50	308.50	4	2,246	0.18%
2020/08/05	1	315.00	6	316.17	321.00	-5	2,276	-0.22%
2020/08/04	18	319.03	0	0.00	319.50	18	2,283	0.79%
2020/08/03	5	307.61	11	310.64	308.00	-6	2,287	-0.26%
2020/07/31	11	315.32	0	0.00	308.50	11	2,324	0.47%
2020/07/30	13	304.00	20	304.95	304.00	-7	2,342	-0.30%
2020/07/28	10	304.25	5	300.20	307.00	5	2,437	0.21%
2020/07/27	3	304.67	41	298.87	298.00	-38	2,481	-1.53%
2020/07/22	2	307.00	147	305.90	310.00	-145	2,655	-5.46%	大賣/鉅額交易
2020/07/21	0	0.00	4	308.25	307.50	-4	2,659	-0.15%
2020/07/17	3	308.00	42	307.10	305.50	-39	2,672	-1.46%
2020/07/16	9	321.00	0	0.00	317.00	9	2,683	0.34%
2020/07/15	1	327.00	0	0.00	327.00	1	2,712	0.04%
2020/07/14	26	320.98	9	328.50	314.50	17	2,722	0.62%
2020/07/13	10	300.00	14	314.11	318.00	-4	2,722	-0.15%
2020/07/10	4	278.00	0	0.00	289.50	4	2,666	0.15%
2020/07/09	0	0.00	10	289.00	287.00	-10	2,686	-0.37%
2020/07/08	1	276.00	3	277.50	277.50	-2	2,677	-0.07%
2020/07/07	6	273.17	0	0.00	274.00	6	2,673	0.22%
2020/07/06	24	269.48	4	269.13	270.00	20	2,646	0.76%
2020/07/03	1	271.53	9	272.44	272.00	-8	2,655	-0.30%
2020/07/01	6	274.92	0	0.00	271.50	6	2,672	0.22%
2020/06/29	90	256.06	0	0.00	256.50	90	2,615	3.44%
2020/06/24	99	261.30	0	0.00	261.50	99	2,595	3.81%
2020/06/23	1	256.97	0	0.00	257.00	1	2,605	0.04%
2020/06/22	20	253.93	1	252.50	254.50	19	2,640	0.72%
2020/06/18	3	259.00	1	261.00	260.00	2	2,608	0.08%
2020/06/16	120	254.15	8	253.63	255.50	112	2,603	4.30%	大買/鉅額交易
2020/06/15	0	254.00	0	0.00	252.00	0	2,614	0.00%
2020/06/12	2	259.50	0	0.00	260.50	2	2,607	0.08%
2020/06/11	109	267.67	0	0.00	260.00	109	2,553	4.27%	大買/鉅額交易
2020/06/10	5	250.70	1	252.00	249.50	4	2,490	0.16%
2020/06/09	0	0.00	1	249.50	249.50	-1	2,506	-0.04%
2020/06/08	0	0.00	451	253.89	245.00	-451	2,510	-17.97%	大賣/鉅額交易
2020/06/05	4	249.63	0	0.00	252.00	4	2,458	0.16%
2020/06/03	0	237.00	0	0.00	238.50	0	2,447	0.00%
2020/06/02	0	0.00	31	234.66	236.50	-31	2,449	-1.27%
2020/06/01	2	243.00	2	237.00	233.00	0	2,446	0.00%
2020/05/29	0	0.00	111	238.68	235.00	-111	2,428	-4.57%	大賣/鉅額交易
2020/05/27	0	0.00	1	244.50	242.00	-1	2,384	-0.04%
2020/05/26	0	0.00	1	242.00	242.50	-1	2,381	-0.04%
2020/05/25	3	238.50	0	0.00	238.50	3	2,370	0.13%
2020/05/22	0	0.00	91	236.69	236.00	-91	2,367	-3.84%
2020/05/21	3	238.33	43	241.70	244.00	-40	2,356	-1.70%
2020/05/20	5	229.60	0	0.00	228.50	5	2,301	0.22%
2020/05/19	19	218.53	0	0.00	218.00	19	2,233	0.85%
2020/05/18	39	213.69	0	0.00	215.00	39	2,188	1.78%
2020/05/15	13	195.38	0	0.00	199.00	13	2,107	0.62%
2020/05/14	1	193.00	70	190.59	187.00	-69	2,055	-3.36%
2020/05/13	0	192.00	0	0.00	193.00	0	2,047	0.00%
2020/05/08	0	0.00	27	190.31	188.00	-27	1,966	-1.37%
2020/05/07	0	0.00	120	195.54	193.00	-120	1,947	-6.16%	大賣/鉅額交易
2020/05/05	0	0.00	5	188.00	189.00	-5	1,854	-0.27%
2020/05/04	6	180.26	0	0.00	183.00	6	1,822	0.33%
2020/04/30	23	176.09	5	177.50	177.50	18	1,757	1.02%
2020/04/29	6	168.00	0	0.00	171.50	6	1,711	0.35%
2020/04/28	224	166.61	0	0.00	165.50	224	1,658	13.50%	大買/鉅額交易
2020/04/24	5	150.10	0	0.00	150.50	5	1,586	0.32%
2020/04/23	20	150.62	0	0.00	150.50	20	1,566	1.28%
2020/04/22	300	146.19	0	0.00	147.50	300	1,546	19.40%	大買/鉅額交易
2020/04/21	30	145.32	0	0.00	143.50	30	1,528	1.96%
2020/04/17	0	0.00	1	140.00	141.50	-1	1,465	-0.07%
2020/04/16	108	134.69	80	135.19	134.50	28	1,442	1.94%	大買/
2020/04/14	0	0.00	1	138.50	142.50	-1	1,372	-0.07%
2020/04/13	1.1	133.05	0	0.00	132.50	1.1	1,344	0.08%
2020/04/09	80	139.59	0	0.00	139.50	80	1,339	5.97%
2020/04/07	0	0.00	1	135.00	137.00	-1	1,299	-0.08%
2020/04/06	0.1	130.00	1	128.50	129.00	-0.9	1,263	-0.07%
2020/04/01	0	0.00	1	133.50	131.50	-1	1,242	-0.08%
2020/03/30	2	138.25	0	0.00	138.50	2	1,210	0.17%
2020/03/26	22	146.55	2	145.50	144.50	20	1,171	1.71%
2020/03/24	7	127.29	0	0.00	127.50	7	1,122	0.62%
2020/03/23	0.1	116.00	100	116.81	116.00	-99.9	1,117	-8.94%
2020/03/18	22	128.41	0	0.00	132.00	22	1,043	2.11%
2020/03/16	0	0.00	22	136.41	133.00	-22	1,009	-2.18%
2020/03/13	0	145.50	0	0.00	144.00	0	974	0.00%
2020/03/12	0	0.00	165	158.57	157.50	-165	960	-17.17%	大賣/鉅額交易
2020/03/10	1	170.00	0	0.00	170.00	1	947	0.11%
2020/03/09	20	169.35	0	0.00	172.50	20	925	2.16%
2020/03/05	31	176.00	0	0.00	177.00	31	875	3.54%
2020/03/03	0	167.50	0	0.00	166.50	0	847	0.00%
2020/03/02	20	160.40	0	0.00	160.00	20	836	2.39%
2020/02/26	130	169.94	0.1	169.50	167.00	129.9	810	16.04%	大買/鉅額交易
2020/02/25	0.1	172.50	98	170.66	171.00	-97.9	800	-12.23%
2020/02/24	0	0.00	49	169.58	169.00	-49	788	-6.22%
2020/02/21	0	0.00	2	178.00	177.00	-2	760	-0.26%
2020/02/14	35	182.00	0	0.00	182.00	35	761	4.60%
2020/02/13	0	185.50	0	0.00	184.50	0	757	0.01%
2020/02/03	0	178.00	25	177.10	177.00	-25	734	-3.40%
2020/01/31	0	0.00	20	179.90	180.00	-20	724	-2.76%
2020/01/30	0.1	177.00	85	178.45	176.00	-84.9	695	-12.21%
2020/01/16	40	192.93	46	192.65	193.00	-6	649	-0.92%
2020/01/15	38	193.29	43	193.31	193.50	-5	645	-0.77%
2020/01/10	0	0.00	13	193.15	193.00	-13	602	-2.16%
2020/01/09	251	201.65	0	0.00	200.50	251	584	42.93%	大買/鉅額交易
2020/01/07	251	202.34	42	201.49	201.50	209	582	35.86%	大買/鉅額交易
2020/01/03	0	0.00	10	209.35	206.50	-10	577	-1.73%
2019/12/24	23	213.00	0	0.00	212.00	23	656	3.50%
2019/12/23	2	212.99	0	0.00	212.00	2	667	0.30%
2019/12/13	0	202.50	0	0.00	202.50	0	701	0.01%
2019/11/25	0	223.50	0	0.00	224.50	0	723	0.00%
2019/11/13	0	220.00	0	0.00	220.00	0	792	0.01%
2019/11/12	0	0.00	4	222.50	223.50	-4	797	-0.50%
2019/11/07	0	0.00	8	223.38	224.00	-8	832	-0.96%
2019/10/31	50	224.64	0	0.00	226.00	50	867	5.76%
2019/10/25	0.8	222.00	0	0.00	220.50	0.8	862	0.09%
2019/10/23	0	218.50	0	0.00	219.00	0	885	0.00%
2019/10/17	72	217.76	0	0.00	218.50	72	915	7.87%
2019/10/16	0	0.00	0.3	213.00	214.50	-0.3	904	-0.04%
2019/10/14	0	214.00	0	0.00	212.00	0	899	0.00%
2019/10/03	180	209.76	80	210.25	210.50	100	894	11.18%	大買/
2019/10/02	56	209.44	0	0.00	213.50	56	878	6.38%
2019/10/01	25	200.34	97	201.91	205.00	-72	858	-8.38%
2019/09/23	0	212.50	0	0.00	212.50	0	832	0.00%
2019/09/20	0	0.00	1	212.00	212.00	-1	855	-0.12%
2019/09/18	0	0.00	10	218.25	219.00	-10	845	-1.18%
2019/09/16	6	221.49	0	0.00	221.50	6	847	0.71%
2019/09/10	41	222.00	0	0.00	222.00	41	957	4.28%
2019/09/06	0	0.00	1	225.00	224.00	-1	1,011	-0.10%
2019/09/02	18	214.64	1	215.00	214.50	17	989	1.72%
2019/08/29	0	0.00	1	214.00	217.00	-1	996	-0.10%
2019/08/23	0	229.50	0	0.00	228.00	0	995	0.00%
2019/08/19	0	0.00	1	229.50	229.50	-1	1,057	-0.09%
2019/08/16	1	233.50	0	0.00	233.50	1	1,078	0.09%
2019/08/13	0	229.00	1	230.00	230.00	-1	1,091	-0.09%
2019/08/06	12	229.71	0	0.00	232.00	12	1,187	1.01%
2019/08/02	0	0.00	64	227.09	227.00	-64	1,211	-5.28%
2019/07/24	0	0.00	15	227.50	228.00	-15	1,247	-1.20%
2019/07/23	0	233.50	0	0.00	232.50	0	1,237	0.00%
2019/07/16	0	0.00	12	240.00	241.00	-12	1,310	-0.92%
2019/07/15	0	243.00	0	0.00	240.50	0	1,317	0.00%
2019/07/11	0	0.00	12	239.08	238.00	-12	1,324	-0.91%
2019/07/09	0	0.00	1	242.00	244.50	-1	1,324	-0.08%
2019/07/05	1	239.50	0	0.00	240.00	1	1,328	0.08%
2019/07/03	0	242.50	0	0.00	242.50	0	1,359	0.00%
2019/07/02	0	0.00	9	242.50	239.50	-9	1,365	-0.66%
2019/07/01	115	245.59	0	0.00	245.00	115	1,359	8.46%	大買/鉅額交易
2019/06/28	0	0.00	5	248.00	243.00	-5	1,371	-0.36%
2019/06/26	6	245.17	1	243.00	244.50	5	1,389	0.36%
2019/06/24	0	249.50	0	0.00	249.50	0	1,391	0.00%
2019/06/20	1	255.00	0	0.00	255.00	1	1,420	0.07%
2019/06/19	1	264.00	1	255.50	254.00	0	1,426	0.00%
2019/06/18	1	259.00	37	256.18	248.00	-36	1,378	-2.61%
2019/06/17	1	252.00	6	256.42	257.00	-5	1,372	-0.36%
2019/06/13	0.1	229.00	0	0.00	227.00	0.1	1,324	0.00%
2019/06/12	21	231.33	0	0.00	229.00	21	1,336	1.57%
2019/05/31	38	223.97	0	0.00	224.50	38	1,432	2.65%
2019/05/29	10	233.50	0	0.00	232.50	10	1,416	0.71%
2019/05/24	0	0.00	26	218.62	221.50	-26	1,364	-1.91%
2019/05/23	0	218.00	250	221.39	218.00	-250	1,353	-18.47%	大賣/鉅額交易
2019/05/22	18	232.28	0	0.00	228.50	18	1,337	1.35%
2019/05/21	53	220.54	0	0.00	226.00	53	1,346	3.94%
2019/05/20	0	0.00	29	223.22	221.00	-29	1,342	-2.16%
2019/05/16	12	229.17	0	0.00	223.00	12	1,301	0.92%
2019/05/15	80	228.80	0	0.00	227.50	80	1,289	6.20%
2019/05/14	8	233.38	0	0.00	231.00	8	1,289	0.62%
2019/05/13	2.1	232.39	0	0.00	238.00	2.1	1,269	0.16%
2019/05/09	25	220.00	35	221.81	219.50	-10	1,274	-0.78%
2019/05/08	50	227.62	0	0.00	227.50	50	1,271	3.93%
2019/05/06	0	0.00	2	225.00	224.00	-2	1,257	-0.16%
2019/05/02	0	0.00	2	234.75	231.00	-2	1,251	-0.16%
2019/04/26	2	214.00	0	0.00	217.00	2	1,209	0.17%
2019/04/25	32	208.53	300	208.46	210.00	-268	1,203	-22.26%	大賣/鉅額交易
2019/04/24	30	209.53	0	0.00	211.00	30	1,170	2.56%
2019/04/23	0	216.00	0	0.00	217.50	0	1,140	0.00%
2019/04/22	40.1	218.37	0	0.00	216.50	40.1	1,141	3.52%
2019/04/18	20	214.25	0	0.00	216.00	20	1,144	1.75%
2019/04/17	10	217.50	0	0.00	217.00	10	1,156	0.86%
2019/04/16	5	215.50	0	0.00	216.50	5	1,169	0.43%
2019/04/15	0.1	210.00	12	207.79	211.00	-11.9	1,190	-1.00%
2019/04/02	0	0.00	45	205.99	207.50	-45	1,197	-3.76%
2019/03/27	0	0.00	5	208.70	209.00	-5	1,133	-0.44%
2019/03/25	0	205.00	171	200.63	207.00	-171	1,159	-14.74%	大賣/鉅額交易
2019/03/22	10	203.25	65	207.22	207.50	-55	1,144	-4.81%
2019/03/20	4	204.00	0	0.00	205.00	4	1,150	0.35%
2019/03/19	0	0.00	1	197.50	197.50	-1	1,138	-0.09%
2019/03/15	30	193.20	4	188.50	194.50	26	1,176	2.21%
2019/03/14	5	190.00	38	191.45	191.00	-33	1,200	-2.75%
2019/03/13	1.1	180.32	3	179.00	185.00	-1.9	1,164	-0.16%
2019/03/12	21	178.43	0	0.00	176.00	21	1,154	1.82%
2019/03/04	10	170.60	0	0.00	169.50	10	1,173	0.85%
2019/02/25	57	169.91	0	0.00	169.00	57	1,186	4.81%
2019/02/22	5	169.70	0	0.00	170.50	5	1,197	0.42%
2019/02/19	2	163.25	0	0.00	168.00	2	1,268	0.16%
2019/02/18	6	158.42	5	158.40	158.00	1	1,291	0.08%
2019/02/15	1	155.50	1	153.00	153.00	0	1,326	0.00%
2019/02/14	0	0.00	1	152.00	154.00	-1	1,349	-0.07%
2019/02/13	38.1	148.11	212	147.51	148.00	-173.9	1,366	-12.73%	大賣/鉅額交易
2019/01/30	1	152.00	0	0.00	152.00	1	1,334	0.07%
2019/01/29	1	155.50	0	0.00	152.00	1	1,301	0.08%
2019/01/25	0	0.00	1	160.00	160.50	-1	1,284	-0.08%
2019/01/23	0.1	156.50	0	0.00	156.00	0.1	1,279	0.00%
2019/01/22	1	157.50	0	0.00	160.00	1	1,277	0.08%
2019/01/18	0	0.00	1	159.50	159.50	-1	1,274	-0.08%
2019/01/15	0.1	160.00	0	0.00	160.50	0.1	1,258	0.00%
2019/01/14	1	156.00	0	0.00	155.50	1	1,251	0.08%
2019/01/11	150	158.39	0	0.00	157.00	150	1,256	11.94%	大買/鉅額交易
2019/01/08	20	159.83	0	0.00	156.00	20	1,222	1.64%
2019/01/07	0	0.00	1	161.00	160.50	-1	1,209	-0.08%
2019/01/04	18	156.03	0	0.00	153.50	18	1,191	1.51%
2019/01/03	0	155.00	0	0.00	156.00	0	1,183	0.00%
2018/12/28	100	144.54	0	0.00	144.50	100	1,144	8.73%
2018/12/27	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2018/12/26	0	0.00	0.2	141.00	141.50	-0.2	1,137	-0.01%
2018/12/24	0.1	143.00	0	0.00	143.00	0.1	1,126	0.01%
2018/12/19	0	0.00	1	145.00	145.00	-1	1,125	-0.09%
2018/12/18	1	140.50	3	141.50	140.50	-2	1,105	-0.18%
2018/12/14	1	147.50	0	0.00	147.50	1	1,071	0.09%
2018/12/13	1	148.14	1	151.50	151.50	0	1,059	0.00%
2018/12/07	0	0.00	1	152.00	148.00	-1	972	-0.10%
2018/12/06	8	144.50	0	0.00	147.50	8	928	0.86%
2018/12/04	0	144.00	27	143.59	144.50	-27	894	-3.02%
2018/12/03	1	141.00	1	140.50	141.50	0	886	0.00%
2018/11/29	1	140.50	0	0.00	140.00	1	854	0.12%
2018/11/26	1	144.00	1	146.00	145.00	0	820	0.00%
2018/11/21	1	145.50	0	0.00	146.50	1	804	0.12%
2018/11/19	19	145.45	0	0.00	147.50	19	775	2.45%
2018/11/16	35	147.30	1	148.00	146.00	34	759	4.48%
2018/11/15	16	140.47	0	0.00	140.50	16	678	2.36%
2018/11/14	1	131.00	0	0.00	128.50	1	632	0.16%
2018/11/13	1	133.00	1	134.00	129.50	0	584	0.00%
2018/11/12	11	132.27	1	132.00	129.50	10	550	1.82%
2018/11/08	1	123.00	0	0.00	124.50	1	523	0.19%
2018/11/02	0.4	126.00	0	0.00	119.50	0.4	547	0.07%
2018/10/25	6	124.58	0	0.00	125.00	6	542	1.11%
2018/10/24	10	124.50	0	0.00	126.00	10	553	1.81%
2018/10/05	0	0.00	0.4	127.50	127.50	-0.4	540	-0.07%
2018/09/12	16	126.94	0	0.00	127.00	16	562	2.84%
2018/09/11	70	127.41	0	0.00	127.00	70	570	12.27%
2018/09/10	0	0.00	10	124.00	123.50	-10	570	-1.75%
2018/09/07	0.2	138.00	0	0.00	125.50	0.2	565	0.04%
2018/09/05	0	0.00	1	132.00	132.00	-1	564	-0.18%
2018/08/30	90	132.86	0	0.00	133.00	90	555	16.21%
2018/08/27	0	0.00	1	133.00	133.00	-1	542	-0.18%
2018/08/23	1	133.00	0	0.00	133.00	1	548	0.18%
2018/08/17	11	129.55	0	0.00	130.00	11	524	2.10%
2018/08/03	0	131.50	0	0.00	130.50	0	494	0.01%
2018/07/20	11	131.14	0	0.00	130.50	11	466	2.36%
2018/07/19	7	134.00	0	0.00	131.00	7	463	1.51%
2018/07/18	11	132.09	0	0.00	134.00	11	456	2.41%
2018/07/17	15	128.97	0	0.00	130.00	15	450	3.33%
2018/07/03	0	132.00	0	0.00	127.00	0	429	0.00%
2018/06/05	0	135.50	0	0.00	135.00	0	348	0.01%
2018/05/16	1	138.50	0	0.00	138.00	1	381	0.26%
2018/03/19	0	0.00	6	164.50	164.00	-6	505	-1.19%
2018/03/16	0	0.00	1	165.00	165.50	-1	506	-0.20%
2018/02/27	1	153.00	0	0.00	153.00	1	491	0.20%
2018/02/23	0	0.00	1	159.50	159.50	-1	487	-0.21%
2018/02/21	1	157.00	0	0.00	158.00	1	490	0.20%
2018/02/12	0	0.00	1	148.00	148.00	-1	483	-0.21%
2018/02/05	0	0.00	1	154.50	155.50	-1	460	-0.22%
2018/02/01	0	0.00	80	164.56	164.50	-80	442	-18.07%
2018/01/29	0	0.00	30	166.03	168.00	-30	429	-6.98%
2018/01/19	0	0.00	80	167.69	168.00	-80	403	-19.81%
2018/01/11	6	166.00	0	0.00	166.50	6	437	1.37%