巨大 (9921)-華南永昌-大安券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▲5.5
漲幅
+2.65%
成交量
1,565張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	209.00	211.50	0	2,674	0.00%
2024/05/06	0.1	213.00	0	0.00	209.00	0.1	2,668	0.00%
2024/04/30	0.1	219.50	0	0.00	218.50	0.1	2,676	0.00%
2024/04/26	0	0.00	1	222.00	222.50	-1	2,629	-0.04%
2024/04/25	1	226.00	0	0.00	222.50	1	2,632	0.04%
2024/04/18	1	227.00	0	225.00	225.00	1	2,622	0.04%
2024/04/17	0	223.00	0	220.00	219.00	0	2,676	0.00%
2024/04/16	0	221.00	0	0.00	222.50	0	2,669	0.00%
2024/04/15	0	226.00	0	0.00	227.50	0	2,633	0.00%
2024/04/11	5	220.00	6.8	221.91	223.50	-1.8	2,548	-0.07%
2024/04/10	0.1	210.86	0	0.00	209.00	0.1	2,470	0.00%
2024/04/03	1	205.50	0	0.00	204.50	1	2,418	0.04%
2024/04/01	0	0.00	0.1	218.00	209.00	-0.1	2,396	0.00%
2024/03/25	0	0.00	3	217.67	219.00	-3	2,134	-0.14%
2024/03/22	8	221.75	7	221.00	222.00	1	2,115	0.05%
2024/03/21	6.1	227.26	4	228.50	227.50	2.1	2,103	0.10%
2024/03/20	1	234.00	0.1	229.00	229.50	0.9	2,060	0.04%
2024/03/19	0	0.00	0.1	214.50	220.00	-0.1	1,951	0.00%
2024/03/18	0	0.00	0.1	210.50	214.00	-0.1	1,905	-0.01%
2024/03/15	0	208.50	0	0.00	209.00	0	1,889	0.00%
2024/03/14	0	209.50	0.7	206.65	211.00	-0.6	1,874	-0.03%
2024/03/13	0.1	210.24	0	0.00	212.50	0.1	1,852	0.00%
2024/03/12	0	216.00	0.3	217.50	215.50	-0.3	1,827	-0.02%
2024/03/11	0	0.00	0	218.00	217.50	0	1,794	0.00%
2024/03/08	0	215.00	0.2	221.50	215.50	-0.1	1,764	-0.01%
2024/03/07	1	216.98	3	220.00	221.50	-2	1,709	-0.12%
2024/03/06	1	211.50	3	208.50	209.00	-2	1,652	-0.12%
2024/03/05	1	201.00	2	205.50	202.00	-1	2,066	-0.05%
2024/03/04	0.1	201.50	3	203.33	201.00	-3	2,095	-0.14%
2024/03/01	2	201.75	3	203.33	203.00	-1	2,163	-0.05%
2024/02/29	2.1	204.33	2	206.25	204.00	0.1	2,161	0.00%
2024/02/27	2	199.75	0	0.00	199.50	2	2,120	0.09%
2024/02/26	0.1	199.41	1	200.00	199.00	-0.9	2,112	-0.04%
2024/02/22	1	196.01	0	197.50	195.50	1	2,115	0.05%
2024/02/21	0	0.00	0.2	197.50	196.50	-0.2	2,138	-0.01%
2024/02/20	0	199.00	0	0.00	199.00	0	2,168	0.00%
2024/02/19	2	198.25	0	0.00	201.00	2	2,226	0.09%
2024/02/16	0	196.50	2.1	197.25	202.00	-2.1	2,254	-0.09%
2024/02/15	0	183.00	0	0.00	185.00	0	2,127	0.00%
2024/02/01	0.1	180.11	0	0.00	180.50	0.1	2,144	0.00%
2024/01/31	0.1	178.00	0	0.00	178.50	0.1	2,147	0.01%
2024/01/25	0	176.33	0	0.00	175.50	0	2,224	0.00%
2024/01/23	0	174.00	0	0.00	174.50	0	2,197	0.00%
2024/01/19	0	168.00	0	0.00	167.00	0	2,197	0.00%
2024/01/18	0.1	167.02	0	0.00	166.50	0.1	2,216	0.01%
2024/01/17	1	167.00	0	0.00	167.00	1	2,206	0.05%
2024/01/12	0.1	176.50	0	0.00	175.00	0.1	2,191	0.00%
2024/01/10	0	179.50	0	0.00	179.50	0	2,144	0.00%
2024/01/04	0.1	181.00	0	0.00	179.50	0.1	2,182	0.00%
2024/01/03	0	183.00	0	0.00	181.50	0	2,206	0.00%
2023/12/28	0	185.00	0	0.00	184.50	0	2,232	0.00%
2023/12/26	0	186.00	0	0.00	186.00	0	2,224	0.00%
2023/12/19	2	185.00	0	0.00	182.50	2	2,240	0.09%
2023/12/18	1	184.50	0	0.00	184.00	1	2,240	0.04%
2023/12/11	0	182.00	0	0.00	180.50	0	2,241	0.00%
2023/12/07	0	184.50	0	0.00	182.00	0	2,226	0.00%
2023/12/06	0	186.50	0	0.00	185.00	0	2,232	0.00%
2023/12/05	0	187.50	0	0.00	186.50	0	2,233	0.00%
2023/12/04	0	187.00	2	188.00	187.50	-2	2,226	-0.09%
2023/12/01	2	185.25	0	0.00	184.50	2	2,226	0.09%
2023/11/29	0	186.00	0	0.00	185.50	0	1,692	0.00%
2023/11/28	0.1	180.81	0	0.00	185.50	0.1	1,636	0.01%
2023/11/27	0	174.00	0	0.00	173.50	0	1,556	0.00%
2023/11/24	0	173.50	0	0.00	173.50	0	1,548	0.00%
2023/11/23	0	174.00	1	174.00	175.00	-1	1,534	-0.06%
2023/11/22	0	173.00	0	0.00	173.50	0	1,529	0.00%
2023/11/20	0	173.00	0	0.00	175.50	0	1,510	0.00%
2023/11/17	0	173.50	0	0.00	173.50	0	1,489	0.00%
2023/11/16	1	178.49	0	0.00	174.50	1	1,449	0.07%
2023/11/15	1	162.50	0	0.00	171.00	1	1,372	0.07%
2023/11/14	0	164.00	0	0.00	163.00	0	1,309	0.00%
2023/11/13	0.1	166.00	0	0.00	165.00	0.1	1,298	0.01%
2023/11/10	0	0.00	1	168.50	168.50	-1	1,286	-0.08%
2023/11/09	0.3	171.02	0	0.00	170.00	0.3	1,271	0.02%
2023/11/06	1.1	173.55	0	0.00	173.50	1.1	1,267	0.09%
2023/11/03	0.3	171.50	0	0.00	172.50	0.3	1,240	0.02%
2023/11/01	0	161.00	0	0.00	160.00	0	1,193	0.00%
2023/10/31	0.1	163.25	0	0.00	163.00	0.1	1,186	0.01%
2023/10/30	0	164.50	0	0.00	165.50	0	1,188	0.00%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	1,177	0.00%
2023/10/26	0.1	166.45	0	0.00	165.00	0.1	1,176	0.00%
2023/10/23	0.1	170.00	0	0.00	169.00	0.1	1,147	0.01%
2023/10/20	0	169.00	0	0.00	168.50	0	1,149	0.00%
2023/10/19	0	171.00	0	0.00	170.00	0	1,172	0.00%
2023/10/18	0	173.50	0	0.00	172.50	0	1,171	0.00%
2023/10/17	0.1	173.50	0	0.00	172.00	0.1	1,161	0.00%
2023/10/13	0	177.50	0	0.00	176.00	0	1,173	0.00%
2023/10/06	0	179.00	0	0.00	179.00	0	1,164	0.00%
2023/10/05	0	181.00	0	0.00	179.50	0	1,160	0.00%
2023/10/03	0	181.50	0	0.00	180.00	0	1,151	0.00%
2023/09/28	0	178.70	0	0.00	178.50	0	1,169	0.00%
2023/09/27	0	179.00	0	0.00	178.00	0	1,178	0.00%
2023/09/26	1	179.00	0	0.00	180.50	1	1,159	0.09%
2023/09/25	0	184.50	0	0.00	183.00	0	1,154	0.00%
2023/09/22	0	181.00	0	0.00	182.50	0	1,158	0.00%
2023/09/21	0	181.00	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0	184.25	0	0.00	181.50	0	1,161	0.00%
2023/09/19	0	188.00	0	0.00	186.50	0	1,163	0.00%
2023/09/18	1	188.50	0	0.00	189.00	1	1,175	0.09%
2023/09/13	0	192.00	0	0.00	189.50	0	1,154	0.00%
2023/09/12	0	191.50	0	191.00	190.50	0	1,161	0.00%
2023/09/11	1	191.00	0	0.00	190.00	1	1,179	0.08%
2023/09/07	0	192.50	0	0.00	191.50	0	1,215	0.00%
2023/09/06	1	194.00	0	0.00	194.50	1	1,242	0.08%
2023/08/31	0	0.00	1	195.00	196.00	-1	1,226	-0.08%
2023/08/25	2	192.75	0	0.00	191.00	2	1,246	0.16%
2023/08/24	0	203.50	0	0.00	203.00	0	1,240	0.00%
2023/08/17	0	206.50	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	208.50	0	0.00	211.00	0	1,252	0.00%
2023/08/14	0	216.50	0	0.00	214.50	0	1,273	0.00%
2023/08/11	0	217.00	0	0.00	217.00	0	1,275	0.00%
2023/08/10	0	0.00	0.2	215.00	217.00	-0.2	1,300	-0.02%
2023/08/08	0	220.00	0	0.00	219.00	0	1,438	0.00%
2023/08/04	0	220.00	0	0.00	220.00	0	1,499	0.00%
2023/08/02	1	220.01	1	221.50	221.00	0	1,493	0.00%
2023/07/27	0	230.50	0	0.00	232.00	0	1,485	0.00%
2023/07/25	2	242.00	0	0.00	237.00	2	1,504	0.13%
2023/07/21	0	229.00	0	0.00	232.50	0	1,474	0.00%
2023/07/20	0	227.50	0	0.00	232.50	0	1,464	0.00%
2023/07/19	0	232.00	0	0.00	228.50	0	1,461	0.00%
2023/07/18	0	231.50	0	0.00	235.00	0	1,455	0.00%
2023/07/17	0	236.50	0	0.00	235.00	0	1,451	0.00%
2023/07/12	0	232.00	0	0.00	232.50	0	1,453	0.00%
2023/07/11	0	227.00	0	0.00	232.50	0	1,476	0.00%
2023/07/10	0	231.50	0	0.00	231.00	0	1,500	0.00%
2023/07/07	0	225.00	0	0.00	232.00	0	1,612	0.00%
2023/07/06	0	230.00	0	0.00	231.50	0	1,604	0.00%
2023/07/05	0	235.50	0	0.00	231.00	0	1,596	0.00%
2023/06/28	0	233.00	0	0.00	233.00	0	1,676	0.00%
2023/06/26	0	0.00	0.5	232.00	231.00	-0.5	1,725	-0.03%
2023/06/12	0	0.00	1	214.00	214.00	-1	1,880	-0.05%
2023/06/07	0.2	206.50	0	0.00	209.00	0.2	1,980	0.01%
2023/06/01	0	0.00	0.1	205.00	205.50	-0.1	1,974	-0.01%
2023/05/31	30	203.00	36	204.86	206.00	-6	1,971	-0.30%
2023/05/30	3	200.83	0	0.00	200.50	3	1,940	0.15%
2023/05/26	3	203.17	1	200.00	200.00	2	1,955	0.10%
2023/05/24	0	0.00	1	202.00	202.00	-1	1,953	-0.05%
2023/05/16	0	0.00	0.1	199.00	201.00	-0.1	1,865	-0.01%
2023/05/12	0	0.00	2.3	198.44	201.00	-2.3	1,795	-0.13%
2023/05/11	0	0.00	0.5	190.50	192.50	-0.5	1,677	-0.03%
2023/05/02	0.1	180.57	0	0.00	179.00	0.1	1,631	0.01%
2023/04/20	0	0.00	0.3	186.55	185.50	-0.3	1,617	-0.02%
2023/04/18	0	191.00	0	0.00	191.50	0	1,600	0.00%
2023/04/14	1	188.00	0	0.00	189.00	1	1,574	0.06%
2023/04/13	0.1	190.05	0	0.00	188.50	0.1	1,554	0.01%
2023/04/12	2	184.84	1	186.00	188.50	1	1,521	0.07%
2023/04/11	0	176.00	0	0.00	177.00	0	1,405	0.00%
2023/04/10	0	176.00	0	0.00	175.50	0	1,391	0.00%
2023/04/07	0	174.50	0	0.00	173.50	0	1,385	0.00%
2023/03/31	0.1	177.00	13	177.08	176.00	-13	1,345	-0.96%
2023/03/30	12.1	175.09	20	176.50	175.00	-7.9	1,318	-0.60%
2023/03/28	4.1	173.40	0	0.00	173.50	4.1	1,252	0.32%
2023/03/27	11	174.45	0	0.00	175.00	11	1,219	0.90%
2023/03/24	13	176.65	0	0.00	176.00	13	1,181	1.10%
2023/03/23	1.1	179.00	6	177.50	179.50	-4.9	1,148	-0.43%
2023/03/20	0	0.00	1	173.50	173.50	-1	1,205	-0.08%
2023/03/17	1.4	170.48	0.3	170.30	169.50	1.1	1,181	0.10%
2023/03/15	0.3	180.00	0	0.00	179.00	0.3	1,074	0.02%
2023/03/14	3	179.00	3	180.50	180.50	0	1,053	0.00%
2023/03/13	0.5	188.79	0.5	191.50	186.50	0	1,011	0.00%
2023/03/08	0	203.00	0	0.00	203.00	0	943	0.00%
2023/03/07	0	205.00	0	0.00	205.50	0	959	0.00%
2023/03/06	0	204.50	0	0.00	203.50	0	954	0.00%
2023/03/03	0	204.00	0	0.00	202.50	0	941	0.00%
2023/03/02	0	203.00	0	0.00	202.00	0	944	0.00%
2023/02/24	1	204.00	0	0.00	203.50	1	943	0.11%
2023/02/15	0.1	208.00	0	0.00	207.00	0.1	982	0.01%
2023/02/14	0.1	212.50	0	0.00	212.00	0.1	977	0.01%
2023/02/13	0.1	209.50	0	0.00	210.00	0.1	981	0.01%
2023/02/08	0.1	211.00	0	0.00	209.50	0.1	1,001	0.01%
2023/02/07	0.1	209.00	0	0.00	206.50	0.1	998	0.01%
2023/02/03	0.1	211.00	0	0.00	211.50	0.1	1,006	0.01%
2023/01/31	0.3	207.09	0	0.00	205.00	0.3	992	0.03%
2023/01/11	0.2	199.75	0	0.00	199.50	0.2	960	0.02%
2022/12/27	0	0.00	1	209.50	208.50	-1	1,004	-0.10%
2022/12/23	1	207.00	0	0.00	209.00	1	1,030	0.10%
2022/12/21	0	207.50	0	0.00	207.00	0	1,050	0.00%
2022/12/15	0	0.00	1	215.50	217.00	-1	1,094	-0.09%
2022/12/14	1	207.00	1	209.50	214.50	0	1,079	0.00%
2022/12/13	2.3	204.06	1	207.00	206.00	1.3	1,018	0.13%
2022/12/12	0.2	224.00	0	0.00	224.00	0.2	925	0.02%
2022/12/01	18	232.00	2	234.00	231.50	16	936	1.71%
2022/11/30	39	230.23	0	0.00	230.00	39	930	4.19%
2022/11/29	0	0.00	1	227.00	231.00	-1	914	-0.11%
2022/11/23	0	0.00	0.2	245.00	242.50	-0.2	918	-0.02%
2022/11/15	0	0.00	2	238.00	243.50	-2	856	-0.23%
2022/11/11	1	227.00	0	0.00	233.00	1	851	0.12%
2022/11/07	1	212.00	0	0.00	213.50	1	846	0.12%
2022/10/31	0	0.00	1	208.50	205.50	-1	870	-0.11%
2022/10/27	0	0.00	6	214.50	212.00	-6	866	-0.69%
2022/10/25	2	203.00	0	0.00	203.00	2	859	0.23%
2022/10/20	1	205.50	0	0.00	208.00	1	852	0.12%
2022/10/19	4	213.00	0	0.00	210.50	4	832	0.48%
2022/09/22	0.1	221.50	0	0.00	221.00	0.1	824	0.01%
2022/09/07	0.1	228.00	0	0.00	227.00	0.1	848	0.01%
2022/08/30	0.2	240.00	0	0.00	239.00	0.2	827	0.02%
2022/08/19	0	0.00	1	255.00	252.50	-1	854	-0.12%
2022/08/17	0	0.00	0.5	264.00	262.50	-0.5	848	-0.06%
2022/08/08	1	249.50	0	0.00	250.00	1	816	0.12%
2022/07/21	0	0.00	1	242.00	245.50	-1	887	-0.11%
2022/07/08	0.1	227.00	0	0.00	228.00	0.1	889	0.01%
2022/07/05	0.1	225.00	0	0.00	226.00	0.1	903	0.01%
2022/07/01	1.1	224.68	0	0.00	221.00	1.1	903	0.12%
2022/06/28	0	253.00	0	0.00	253.50	0	889	0.00%
2022/06/24	0	0.00	1	263.00	255.00	-1	908	-0.11%
2022/05/20	0	0.00	1	239.00	239.00	-1	986	-0.10%
2022/05/19	6	238.00	5	239.00	236.50	1	979	0.10%
2022/05/05	0	253.50	0	0.00	251.00	0	958	0.00%
2022/04/27	1	239.00	0	0.00	240.00	1	1,007	0.10%
2022/04/25	0.1	252.00	0	0.00	248.50	0.1	1,002	0.01%
2022/04/08	0	260.00	0	0.00	264.50	0	946	0.00%
2022/04/01	1	256.50	1	258.00	261.50	0	926	0.00%
2022/03/30	0	0.00	1	264.00	263.00	-1	889	-0.11%
2022/03/29	2.1	250.71	0	0.00	249.50	2.1	873	0.24%
2022/03/28	1.2	253.33	0	0.00	251.00	1.2	852	0.14%
2022/03/17	0.1	277.50	0	0.00	276.50	0.1	852	0.01%
2022/03/16	1	271.50	0	0.00	272.00	1	863	0.12%
2022/03/14	1	277.00	0	0.00	279.00	1	858	0.12%
2022/03/11	0.1	279.32	0	0.00	277.00	0.1	857	0.01%
2022/03/10	1	288.00	0	0.00	290.00	1	837	0.12%
2022/03/08	1	279.00	0	0.00	278.00	1	837	0.12%
2022/02/24	0.3	289.67	0	0.00	287.50	0.3	780	0.04%
2022/02/15	5	298.50	5	301.00	300.00	0	787	0.00%
2022/01/05	0	0.00	0.2	347.50	347.50	-0.2	809	-0.02%
2021/12/23	0	0.00	1	343.50	343.50	-1	847	-0.12%
2021/12/14	0	0.00	1	344.00	336.00	-1	877	-0.11%
2021/11/22	3	319.50	3	322.00	322.00	0	958	0.00%
2021/10/21	5	318.00	5	318.50	317.00	0	1,057	0.00%
2021/10/13	1	295.00	0	0.00	291.00	1	1,052	0.09%
2021/09/24	0	0.00	0	327.60	331.00	0	1,058	0.00%
2021/09/16	0	334.00	0	0.00	335.00	0	1,043	0.00%
2021/09/03	0	0.00	1	339.50	339.00	-1	1,044	-0.10%
2021/08/27	0	0.00	0.1	319.00	321.50	-0.1	981	-0.01%
2021/08/19	1.1	305.71	0	0.00	307.50	1.1	971	0.11%
2021/08/17	0.1	320.00	0	0.00	320.50	0.1	958	0.01%
2021/08/04	1	323.50	0	0.00	325.00	1	907	0.11%
2021/07/29	0	0.00	1.1	318.70	320.00	-1.1	898	-0.12%
2021/07/16	0	0.00	1	303.00	301.50	-1	905	-0.11%
2021/07/12	0	0.00	1	298.50	298.50	-1	923	-0.11%
2021/07/09	2	295.25	0	0.00	296.00	2	951	0.21%
2021/07/08	2.1	303.80	0	0.00	302.00	2.1	957	0.22%
2021/06/04	0	0.00	2	317.00	316.00	-2	1,324	-0.15%
2021/06/03	2	324.25	0	0.00	323.00	2	1,332	0.15%
2021/05/27	0	0.00	5	327.00	326.00	-5	1,355	-0.37%
2021/05/26	5	321.00	0	0.00	322.50	5	1,377	0.36%
2021/05/17	0	0.00	5	314.80	309.50	-5	1,496	-0.33%
2021/05/11	2	323.25	0	0.00	319.00	2	1,482	0.13%
2021/05/07	3	331.33	0	0.00	328.00	3	1,506	0.20%
2021/04/29	1	345.00	0	0.00	356.00	1	1,533	0.07%
2021/04/13	0	0.00	1	355.00	344.50	-1	1,519	-0.07%
2021/03/31	0	0.00	2	341.75	344.00	-2	1,458	-0.14%
2021/03/30	0	0.00	2	327.79	340.00	-2	1,400	-0.15%
2021/03/29	0	0.00	5	304.30	313.50	-5	1,324	-0.38%
2021/03/26	3	285.33	3	287.50	287.50	0	1,254	0.00%
2021/03/23	1	279.50	0	0.00	283.50	1	1,289	0.08%
2021/03/22	1	277.00	0	0.00	280.00	1	1,309	0.08%
2021/03/12	0	0.00	1	286.00	286.50	-1	1,312	-0.08%
2021/03/10	1	278.00	0	0.00	279.00	1	1,321	0.08%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	292.00	0	0.00	292.00	0	1,272	0.00%
2021/02/23	1	286.00	0	0.00	286.00	1	1,254	0.08%
2021/02/22	1	281.00	0	0.00	283.00	1	1,246	0.08%
2021/02/19	1	282.00	0	0.00	283.00	1	1,253	0.08%
2021/02/18	1	283.00	0	0.00	282.00	1	1,252	0.08%
2021/02/04	0	0.00	1	295.00	289.50	-1	1,219	-0.08%
2021/02/03	0	0.00	1	294.00	285.00	-1	1,216	-0.08%
2021/01/27	1	297.50	1	300.50	290.00	0	1,299	0.00%
2021/01/26	2	277.75	0	0.00	277.00	2	1,296	0.15%
2021/01/14	1	285.00	0	0.00	284.50	1	1,391	0.07%
2021/01/11	0	0.00	1	286.50	285.50	-1	1,405	-0.07%
2020/12/31	0	0.00	1	278.00	275.00	-1	1,403	-0.07%
2020/12/21	2	262.25	0	0.00	259.00	2	1,492	0.13%
2020/12/15	0	0.00	0.1	269.00	269.00	-0.1	1,458	-0.01%
2020/11/18	2	284.00	0	0.00	284.00	2	1,491	0.13%
2020/11/11	0	0.00	4	274.00	276.50	-4	1,536	-0.26%
2020/11/09	5	296.10	1	295.00	292.50	4	1,497	0.27%
2020/11/02	1	283.50	1	287.00	276.00	0	1,477	0.00%
2020/10/30	5	285.10	5	281.20	281.00	0	1,456	0.00%
2020/10/29	2	267.50	2	267.00	271.00	0	1,402	0.00%
2020/10/23	2	265.25	6	265.58	264.50	-4	1,396	-0.29%
2020/10/16	0	0.00	0	269.00	262.00	0	1,369	0.00%
2020/10/14	1	266.50	1	267.50	267.00	0	1,387	0.00%
2020/10/05	5	283.60	5	283.70	276.00	0	1,592	0.00%
2020/09/29	4	271.63	2	272.50	269.00	2	1,592	0.13%
2020/09/25	3	270.33	2	267.00	271.50	1	1,628	0.06%
2020/09/24	0	0.00	2	261.75	256.00	-2	1,610	-0.12%
2020/09/23	1	280.00	0	0.00	280.00	1	1,595	0.06%
2020/09/22	3	277.50	0	0.00	275.00	3	1,638	0.18%
2020/09/17	0	0.00	1	289.00	289.50	-1	1,672	-0.06%
2020/09/16	0	0.00	2	284.75	282.50	-2	1,662	-0.12%
2020/09/15	0	0.00	1	281.50	280.50	-1	1,678	-0.06%
2020/09/14	0	0.00	3	283.50	283.50	-3	1,698	-0.18%
2020/09/08	6	295.00	0	0.00	291.50	6	1,774	0.34%
2020/08/18	0	0.00	1	322.00	321.50	-1	2,047	-0.05%
2020/08/17	0	0.00	1	314.00	316.50	-1	2,054	-0.05%
2020/08/14	1	311.50	1	304.00	304.00	0	2,091	0.00%
2020/08/10	1	307.00	0	0.00	308.50	1	2,246	0.04%
2020/08/05	2	310.25	1	319.50	321.00	1	2,276	0.04%
2020/08/04	0	0.00	1	320.00	319.50	-1	2,283	-0.04%
2020/07/31	0	0.00	1	313.00	308.50	-1	2,324	-0.04%
2020/07/30	1	306.50	0	0.00	304.00	1	2,342	0.04%
2020/07/29	1	304.00	0	0.00	305.00	1	2,376	0.04%
2020/07/22	0	0.00	1	305.50	310.00	-1	2,655	-0.04%
2020/07/21	0	0.00	1	309.50	307.50	-1	2,659	-0.04%
2020/07/20	1	303.50	5	302.00	305.00	-4	2,672	-0.15%
2020/07/15	1	331.50	0	0.00	327.00	1	2,712	0.04%
2020/07/14	0	0.00	1	321.00	314.50	-1	2,722	-0.04%
2020/07/13	2	308.00	0	0.00	318.00	2	2,722	0.07%
2020/07/07	0	0.00	1	276.00	274.00	-1	2,673	-0.04%
2020/07/06	0	0.00	3	268.83	270.00	-3	2,646	-0.11%
2020/07/02	5	279.50	0	0.00	279.50	5	2,674	0.19%
2020/06/30	0	0.00	1	264.00	264.00	-1	2,633	-0.04%
2020/06/24	1	259.00	0	0.00	261.50	1	2,595	0.04%
2020/06/19	1	262.50	0	0.00	253.50	1	2,629	0.04%
2020/06/18	4	260.38	0	0.00	260.00	4	2,608	0.15%
2020/06/16	0	0.00	1	252.50	255.50	-1	2,603	-0.04%
2020/06/12	4.1	259.51	4	267.00	260.50	0.1	2,607	0.00%
2020/06/11	2	260.00	2	260.25	260.00	0	2,553	0.00%
2020/06/08	0	0.00	1	255.50	245.00	-1	2,510	-0.04%
2020/06/05	1	249.50	0	0.00	252.00	1	2,458	0.04%
2020/05/21	10	239.50	10	238.50	244.00	0	2,356	0.00%
2020/05/14	1	191.00	1	193.00	187.00	0	2,055	0.00%
2020/05/11	0	0.00	1	191.50	187.50	-1	1,988	-0.05%
2020/05/07	2	193.00	1	195.00	193.00	1	1,947	0.05%
2020/05/06	3	188.83	3	190.17	197.00	0	1,902	0.00%
2020/05/04	6	169.17	7	175.93	183.00	-1	1,822	-0.05%
2020/04/29	5	170.50	5	171.50	171.50	0	1,711	0.00%
2020/04/27	0	0.00	1	156.00	157.00	-1	1,630	-0.06%
2020/04/23	1	150.50	2	150.25	150.50	-1	1,566	-0.06%
2020/04/21	0	0.00	3	150.00	143.50	-3	1,528	-0.20%
2020/04/20	3	148.33	1	148.00	148.00	2	1,509	0.13%
2020/04/16	1	135.50	0	0.00	134.50	1	1,442	0.07%
2020/04/15	1	140.00	1	145.00	139.50	0	1,392	0.00%
2020/04/14	0	0.00	1.4	142.77	142.50	-1.4	1,372	-0.10%
2020/04/13	1	135.50	0	0.00	132.50	1	1,344	0.07%
2020/04/09	1	140.00	2	139.50	139.50	-1	1,339	-0.07%
2020/04/06	1	128.00	0	0.00	129.00	1	1,263	0.08%
2020/04/01	0	0.00	3	132.50	131.50	-3	1,242	-0.24%
2020/03/27	1	146.50	2	151.75	145.50	-1	1,202	-0.08%
2020/03/16	2	137.00	0	0.00	133.00	2	1,009	0.20%
2020/03/13	1	142.50	0	0.00	144.00	1	974	0.10%
2020/03/11	1	172.50	0	0.00	169.00	1	950	0.11%
2020/02/19	1	181.00	0	0.00	180.00	1	759	0.13%
2020/02/06	0	0.00	2	187.25	187.50	-2	750	-0.27%
2020/02/03	0	0.00	7	175.50	177.00	-7	734	-0.95%
2020/01/30	2	180.50	0	0.00	176.00	2	695	0.29%
2020/01/10	1	193.50	0	0.00	193.00	1	602	0.17%
2019/12/09	1	201.00	0	0.00	202.00	1	676	0.15%
2019/12/05	1	211.50	0	0.00	210.50	1	651	0.15%
2019/12/04	1	216.00	0	0.00	217.50	1	651	0.15%
2019/11/08	0	0.00	5	220.50	221.50	-5	832	-0.60%
2019/09/09	5	230.00	0	0.00	226.50	5	1,007	0.50%
2019/09/06	0	0.00	5	223.10	224.00	-5	1,011	-0.49%
2019/09/03	1	220.00	1	217.00	214.50	0	991	0.00%
2019/09/02	3	214.00	0	0.00	214.50	3	989	0.30%
2019/08/30	0	0.00	1	220.00	218.50	-1	994	-0.10%
2019/08/29	3	214.00	0	0.00	217.00	3	996	0.30%
2019/08/27	0	0.00	5	224.00	223.00	-5	980	-0.51%
2019/07/25	1	237.50	1	236.50	236.00	0	1,245	0.00%
2019/07/24	0	0.00	1	230.50	228.00	-1	1,247	-0.08%
2019/07/09	1	246.00	0	0.00	244.50	1	1,324	0.08%
2019/07/01	1	244.50	1	246.00	245.00	0	1,359	0.00%
2019/06/27	1	247.00	1	255.00	247.00	0	1,394	0.00%
2019/06/17	1	240.00	1	257.00	257.00	0	1,372	0.00%
2019/06/04	0	0.00	1	224.00	222.00	-1	1,443	-0.07%
2019/05/31	2	224.75	1	222.00	224.50	1	1,432	0.07%
2019/05/29	0	0.00	5	234.40	232.50	-5	1,416	-0.35%
2019/05/27	1	222.50	0	0.00	222.50	1	1,362	0.07%
2019/05/15	1	229.00	1	228.50	227.50	0	1,289	0.00%
2019/05/14	1	231.50	1	235.00	231.00	0	1,289	0.00%
2019/05/07	1	223.00	1	227.00	225.00	0	1,264	0.00%
2019/04/30	3	235.50	0	0.00	235.50	3	1,243	0.24%
2019/04/29	0	0.00	1	222.00	226.00	-1	1,220	-0.08%
2019/04/22	1	216.50	0	0.00	216.50	1	1,141	0.09%
2019/04/01	2	208.75	0	0.00	209.00	2	1,176	0.17%
2019/03/27	3	210.50	0	0.00	209.00	3	1,133	0.26%
2019/03/26	0	0.00	6	204.00	206.00	-6	1,150	-0.52%
2019/03/25	1	205.00	0	0.00	207.00	1	1,159	0.09%
2019/03/22	0	0.00	1	206.50	207.50	-1	1,144	-0.09%
2019/03/21	1	199.00	0	0.00	202.50	1	1,134	0.09%
2019/03/18	2	193.00	0	0.00	196.50	2	1,174	0.17%
2019/03/15	3	192.50	0	0.00	194.50	3	1,176	0.25%
2019/03/14	1	197.50	1	196.50	191.00	0	1,200	0.00%
2019/03/06	5	166.00	0	0.00	166.00	5	1,168	0.43%
2019/03/05	5	167.50	0	0.00	168.50	5	1,169	0.43%
2019/02/19	0	0.00	2	166.00	168.00	-2	1,268	-0.16%
2019/02/11	0	0.00	5	155.00	152.00	-5	1,351	-0.37%
2019/01/29	5	154.40	0	0.00	152.00	5	1,301	0.38%
2019/01/16	2	160.00	0	0.00	160.00	2	1,269	0.16%
2019/01/04	0	0.00	1	155.50	153.50	-1	1,191	-0.08%
2019/01/03	1	157.50	0	0.00	156.00	1	1,183	0.08%
2018/12/13	0	0.00	1	152.00	151.50	-1	1,059	-0.09%
2018/11/23	0	0.00	1	143.00	142.50	-1	813	-0.12%
2018/11/16	2	147.00	1	146.00	146.00	1	759	0.13%
2018/11/15	0	0.00	1	138.00	140.50	-1	678	-0.15%
2018/11/13	1	133.00	0	0.00	129.50	1	584	0.17%
2018/11/07	0	0.00	1	120.00	119.00	-1	523	-0.19%
2018/11/06	1	118.00	0	0.00	120.00	1	560	0.18%
2018/10/18	0	0.00	1	122.50	124.50	-1	568	-0.18%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/09/13	0	0.00	1	129.00	127.50	-1	564	-0.18%
2018/09/11	0	0.00	1	127.00	127.00	-1	570	-0.18%
2018/09/10	2	120.25	1	124.00	123.50	1	570	0.18%
2018/09/07	1	127.00	0	0.00	125.50	1	565	0.18%
2018/08/28	0	0.00	1	134.00	133.00	-1	550	-0.18%
2018/07/20	0	130.00	0	0.00	130.50	0	466	0.01%
2018/07/17	0	130.00	0	0.00	130.00	0	450	0.00%
2018/07/03	1	127.00	0	0.00	127.00	1	429	0.23%
2018/06/29	0	0.00	3	129.33	129.00	-3	390	-0.77%
2018/06/21	1	126.00	0	0.00	125.00	1	377	0.26%
2018/06/20	1	127.00	0	0.00	126.00	1	377	0.27%
2018/05/30	1	131.00	0	0.00	131.50	1	349	0.29%
2018/04/11	0	0.00	1	150.50	150.00	-1	488	-0.20%
2018/04/10	1	148.50	0	0.00	148.50	1	496	0.20%
2018/02/06	0	0.00	2	156.50	162.00	-2	467	-0.43%
2018/02/05	2	154.50	0	0.00	155.50	2	460	0.43%
2018/01/02	0	0.00	2	167.50	168.00	-2	426	-0.47%