巨大 (9921)-富邦券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
708張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	74.7	223.17	58	222.13	222.50	16.7	2,629	0.64%
2024/04/25	0	0.00	20	223.73	222.50	-20	2,632	-0.76%
2024/04/24	11.7	225.54	0	0.00	226.00	11.7	2,638	0.44%
2024/04/23	13	221.19	4.8	220.90	221.50	8.2	2,659	0.31%
2024/04/22	0	0.00	3	215.67	215.00	-3	2,654	-0.11%
2024/04/19	0	0.00	11	218.18	215.50	-11	2,645	-0.42%
2024/04/18	216	225.55	29.1	225.38	225.00	186.9	2,622	7.13%	大買/鉅額交易
2024/04/17	0	0.00	2	222.00	219.00	-2	2,676	-0.08%
2024/04/16	0.7	222.29	5.3	220.53	222.50	-4.6	2,669	-0.17%
2024/04/15	41.9	224.21	0	0.00	227.50	41.9	2,633	1.59%
2024/04/12	14	225.93	5	222.04	225.00	9	2,601	0.34%
2024/04/11	0	0.00	13	221.27	223.50	-13	2,548	-0.51%
2024/04/10	7	209.71	7.1	208.58	209.00	-0.1	2,470	-0.01%
2024/04/09	11	211.23	2.1	209.55	212.50	8.9	2,461	0.36%
2024/04/08	192	211.04	3	208.00	210.50	189	2,452	7.71%	大買/鉅額交易
2024/04/03	0	0.00	3	205.17	204.50	-3	2,418	-0.12%
2024/04/02	1	209.00	18	206.67	207.50	-17	2,416	-0.70%
2024/04/01	0	212.50	4	213.88	209.00	-4	2,396	-0.17%
2024/03/29	20	218.65	583	218.39	217.50	-563	2,341	-24.05%	大賣/鉅額交易
2024/03/28	10	227.45	30	226.88	225.00	-20	2,222	-0.90%
2024/03/27	501.1	221.60	3	219.33	224.00	498.1	2,183	22.81%	大買/鉅額交易
2024/03/26	71	216.75	62.8	218.89	216.00	8.2	2,144	0.38%
2024/03/25	2	218.75	6	218.24	219.00	-4	2,134	-0.19%
2024/03/22	6	222.07	12	221.17	222.00	-6	2,115	-0.28%
2024/03/21	9	228.28	31	228.56	227.50	-22	2,103	-1.05%
2024/03/20	107.3	231.41	17	220.59	229.50	90.2	2,060	4.38%	大買/
2024/03/19	135.7	220.97	3	220.17	220.00	132.7	1,951	6.80%	大買/鉅額交易
2024/03/18	11.2	212.94	0	0.00	214.00	11.2	1,905	0.59%
2024/03/15	24	211.10	0	0.00	209.00	24	1,889	1.27%
2024/03/14	0	0.00	2	206.50	211.00	-2	1,874	-0.11%
2024/03/13	5	213.10	5.9	210.26	212.50	-0.9	1,852	-0.05%
2024/03/12	32.6	216.89	5	216.20	215.50	27.6	1,827	1.51%
2024/03/11	3.9	219.44	1	217.55	217.50	2.9	1,794	0.16%
2024/03/08	5	215.40	7	221.21	215.50	-2	1,764	-0.11%
2024/03/07	36.7	222.04	6.2	216.12	221.50	30.5	1,709	1.79%
2024/03/06	38	211.70	2	211.00	209.00	36	1,652	2.18%
2024/03/05	0	0.00	7	203.21	202.00	-7	2,066	-0.34%
2024/03/04	211	202.49	0	0.00	201.00	211	2,095	10.07%	大買/鉅額交易
2024/03/01	0	0.00	2	203.00	203.00	-2	2,163	-0.09%
2024/02/29	161	204.44	324.1	204.09	204.00	-163.1	2,161	-7.55%	大買/大賣/鉅額交易
2024/02/27	208	199.06	1	196.00	199.50	207	2,120	9.76%	大買/鉅額交易
2024/02/26	7.2	199.91	4	200.00	199.00	3.2	2,112	0.15%
2024/02/23	4	199.75	0	0.00	200.00	4	2,112	0.19%
2024/02/22	22	195.61	0	0.00	195.50	22	2,115	1.04%
2024/02/20	42	199.45	0	0.00	199.00	42	2,168	1.94%
2024/02/19	10	199.45	50.4	197.95	201.00	-40.4	2,226	-1.81%
2024/02/16	73.4	199.81	9.3	193.83	202.00	64.2	2,254	2.85%
2024/02/15	115.4	183.35	8	182.25	185.00	107.4	2,127	5.05%	大買/鉅額交易
2024/02/05	1	180.50	0	0.00	180.00	1	2,120	0.05%
2024/02/01	73	180.94	0	0.00	180.50	73	2,144	3.40%
2024/01/31	95	179.06	0	0.00	178.50	95	2,147	4.42%
2024/01/30	7	179.00	0	0.00	178.00	7	2,154	0.32%
2024/01/29	11	180.86	0.1	180.62	181.50	10.9	2,182	0.50%
2024/01/26	1.4	179.90	0	0.00	179.00	1.4	2,214	0.06%
2024/01/24	12	180.00	0	0.00	179.50	12	2,225	0.54%
2024/01/19	1	168.00	0	0.00	167.00	1	2,197	0.05%
2024/01/18	1	166.51	0	0.00	166.50	1	2,216	0.05%
2024/01/17	0	0.00	3	168.00	167.00	-3	2,206	-0.14%
2024/01/16	3	170.91	2	171.50	170.00	1	2,180	0.04%
2024/01/11	1	171.00	0	0.00	175.00	1	2,203	0.05%
2024/01/10	0	0.00	202	179.05	179.50	-202	2,144	-9.42%	大賣/鉅額交易
2024/01/09	0	0.00	0	181.96	182.00	0	2,151	0.00%
2024/01/08	1.7	180.22	0	0.00	181.00	1.7	2,165	0.08%
2024/01/04	3	179.50	2.3	180.57	179.50	0.7	2,182	0.03%
2024/01/03	0	0.00	2	183.50	181.50	-2	2,206	-0.09%
2023/12/28	9	184.44	0	0.00	184.50	9	2,232	0.40%
2023/12/27	8	186.31	1	186.03	187.00	7	2,228	0.31%
2023/12/26	1.5	186.09	0	0.00	186.00	1.5	2,224	0.07%
2023/12/25	0	0.00	2	185.25	186.00	-2	2,231	-0.09%
2023/12/22	16	182.81	0	0.00	181.50	16	2,246	0.71%
2023/12/21	1	181.50	0	0.00	181.50	1	2,248	0.04%
2023/12/20	0	0.00	0.1	185.50	184.00	-0.1	2,241	0.00%
2023/12/19	2	182.50	0.1	184.36	182.50	1.9	2,240	0.09%
2023/12/18	1.3	185.90	3	186.83	184.00	-1.7	2,240	-0.07%
2023/12/15	0	0.00	1.1	181.63	181.50	-1.1	2,213	-0.05%
2023/12/14	50	178.43	0	0.00	178.00	50	2,218	2.25%
2023/12/13	12	179.58	0	0.00	177.00	12	2,222	0.54%
2023/12/12	1	180.00	0	0.00	177.00	1	2,231	0.05%
2023/12/08	1	183.50	6	184.00	184.00	-5	2,236	-0.22%
2023/12/07	1	182.00	23	182.91	182.00	-22	2,226	-0.99%
2023/12/06	43	185.41	9	185.00	185.00	34	2,232	1.53%
2023/12/05	4	186.50	0	0.00	186.50	4	2,233	0.18%
2023/12/04	0	0.00	3	187.83	187.50	-3	2,226	-0.13%
2023/12/01	1	184.50	41	184.70	184.50	-40	2,226	-1.80%
2023/11/30	13	185.15	20.1	189.97	190.00	-7.1	2,179	-0.33%
2023/11/29	16.1	185.81	25	185.18	185.50	-8.9	1,692	-0.53%
2023/11/28	6	185.67	459.6	180.90	185.50	-453.6	1,636	-27.73%	大賣/鉅額交易
2023/11/27	1	173.90	10	173.40	173.50	-9	1,556	-0.58%
2023/11/24	0	0.00	3	173.50	173.50	-3	1,548	-0.19%
2023/11/23	0	175.00	0	0.00	175.00	0	1,534	0.00%
2023/11/22	4	173.50	1	175.00	173.50	3	1,529	0.20%
2023/11/21	4	175.38	0	175.50	175.50	4	1,527	0.26%
2023/11/20	1	173.00	5	175.50	175.50	-4	1,510	-0.26%
2023/11/17	0	0.00	2	175.95	173.50	-2	1,489	-0.14%
2023/11/16	39.3	178.52	0	0.00	174.50	39.3	1,449	2.71%
2023/11/15	4	169.38	68	171.00	171.00	-64	1,372	-4.66%
2023/11/14	23	163.30	0	0.00	163.00	23	1,309	1.76%
2023/11/13	0	164.50	38	164.93	165.00	-38	1,298	-2.93%
2023/11/10	6	168.50	0	0.00	168.50	6	1,286	0.47%
2023/11/09	0	0.00	7	170.00	170.00	-7	1,271	-0.55%
2023/11/08	3	171.00	0	0.00	171.00	3	1,273	0.24%
2023/11/07	20	171.38	0	171.48	171.00	20	1,268	1.57%
2023/11/06	42.1	173.81	7	173.51	173.50	35.1	1,267	2.77%
2023/11/03	4	172.25	0	0.00	172.50	4	1,240	0.32%
2023/11/02	2	163.00	0	0.00	162.50	2	1,209	0.17%
2023/11/01	4	160.01	0	0.00	160.00	4	1,193	0.34%
2023/10/31	98.2	163.00	8	163.00	163.00	90.2	1,186	7.60%
2023/10/27	0	0.00	0	166.76	166.00	0	1,177	0.00%
2023/10/26	2.1	165.58	2	165.25	165.00	0.1	1,176	0.01%
2023/10/25	1	170.01	7	170.29	170.00	-6	1,151	-0.52%
2023/10/24	68	170.08	0	0.00	170.50	68	1,153	5.89%
2023/10/23	0	0.00	163	169.00	169.00	-163	1,147	-14.21%	大賣/鉅額交易
2023/10/20	1.1	168.59	212	168.61	168.50	-210.9	1,149	-18.34%	大賣/鉅額交易
2023/10/19	0	171.00	0	0.00	170.00	0	1,172	0.00%
2023/10/17	0	0.00	16.5	172.49	172.00	-16.5	1,161	-1.42%
2023/10/16	2	174.47	2	173.75	174.00	0	1,172	0.00%
2023/10/12	0	0.00	369.5	176.07	176.50	-369.5	1,173	-31.48%	大賣/鉅額交易
2023/10/11	42.1	177.25	158	177.02	177.00	-115.9	1,184	-9.79%	大賣/鉅額交易
2023/10/06	5.9	179.76	163	179.24	179.00	-157.1	1,164	-13.49%	大賣/鉅額交易
2023/09/27	0	0.00	0	179.26	178.00	0	1,178	0.00%
2023/09/26	13.7	180.57	5.6	181.84	180.50	8.1	1,159	0.70%
2023/09/22	0	0.00	4	181.50	182.50	-4	1,158	-0.35%
2023/09/21	55	180.12	3	179.67	179.00	52	1,163	4.47%
2023/09/20	1	182.50	7	182.07	181.50	-6	1,161	-0.52%
2023/09/19	0.1	188.00	3	187.01	186.50	-2.9	1,163	-0.25%
2023/09/18	1.7	189.68	6	189.17	189.00	-4.3	1,175	-0.37%
2023/09/15	3.1	191.53	3	190.00	191.50	0.1	1,178	0.01%
2023/09/14	30	190.02	0	0.00	190.00	30	1,170	2.56%
2023/09/13	9	189.83	0	0.00	189.50	9	1,154	0.78%
2023/09/12	0	0.00	9	191.00	190.50	-9	1,161	-0.78%
2023/09/08	1	190.50	0	0.00	190.50	1	1,186	0.08%
2023/09/07	0	0.00	14	192.25	191.50	-14	1,215	-1.15%
2023/09/06	10.7	196.01	193	194.99	194.50	-182.3	1,242	-14.67%	大賣/鉅額交易
2023/09/05	0	0.00	1	197.50	199.00	-1	1,224	-0.08%
2023/09/04	25	193.40	0	0.00	193.00	25	1,219	2.05%
2023/09/01	0	0.00	200	192.60	191.50	-200	1,227	-16.30%	大賣/鉅額交易
2023/08/31	0	0.00	27	194.57	196.00	-27	1,226	-2.20%
2023/08/30	4	192.50	0	0.00	192.50	4	1,222	0.33%
2023/08/29	9	189.50	17	190.22	189.50	-8	1,218	-0.66%
2023/08/28	0.7	191.90	3	191.00	191.00	-2.3	1,213	-0.19%
2023/08/25	70	193.51	0	0.00	191.00	70	1,246	5.61%
2023/08/23	122	202.25	0	0.00	201.50	122	1,240	9.84%	大買/鉅額交易
2023/08/22	0	206.50	1	204.00	203.50	-1	1,245	-0.08%
2023/08/21	115	206.46	4	204.75	204.00	111	1,248	8.89%	大買/鉅額交易
2023/08/18	3	204.00	0	0.00	203.00	3	1,263	0.24%
2023/08/17	0	0.00	0	207.53	207.00	0	1,261	0.00%
2023/08/16	115.6	210.09	7	209.86	211.00	108.6	1,252	8.68%	大買/鉅額交易
2023/08/15	0	0.00	2	215.00	214.00	-2	1,257	-0.16%
2023/08/14	0	0.00	8.7	216.17	214.50	-8.7	1,273	-0.69%
2023/08/08	0	0.00	2	219.02	219.00	-2	1,438	-0.14%
2023/08/07	0.8	222.73	0	0.00	223.00	0.8	1,495	0.05%
2023/08/04	8	219.31	8	220.00	220.00	0	1,499	0.00%
2023/08/02	8	222.88	1	221.00	221.00	7	1,493	0.47%
2023/07/28	0	0.00	1	231.50	232.00	-1	1,484	-0.07%
2023/07/27	0	0.00	0	230.73	232.00	0	1,485	0.00%
2023/07/26	0.6	237.61	1	237.00	236.50	-0.4	1,500	-0.03%
2023/07/25	0	0.00	13	238.31	237.00	-13	1,504	-0.86%
2023/07/24	0	0.00	4	239.00	241.50	-4	1,500	-0.27%
2023/07/21	329	231.95	7	232.93	232.50	322	1,474	21.84%	大買/鉅額交易
2023/07/20	455	232.25	2	230.00	232.50	453	1,464	30.93%	大買/鉅額交易
2023/07/19	162	228.64	0	0.00	228.50	162	1,461	11.08%	大買/鉅額交易
2023/07/18	300	234.41	2	233.00	235.00	298	1,455	20.47%	大買/鉅額交易
2023/07/17	10.5	235.85	6	235.50	235.00	4.5	1,451	0.31%
2023/07/14	9	239.33	0	0.00	240.00	9	1,460	0.62%
2023/07/13	65	234.49	0	0.00	233.00	65	1,447	4.49%
2023/07/12	0	0.00	1	232.50	232.50	-1	1,453	-0.07%
2023/07/07	9	227.67	0	227.67	232.00	9	1,612	0.56%
2023/07/06	20.7	230.59	20	230.55	231.50	0.7	1,604	0.04%
2023/07/05	20	234.85	0	0.00	231.00	20	1,596	1.25%
2023/07/03	2	232.00	5	231.30	234.00	-3	1,607	-0.19%
2023/06/29	2	236.75	3	234.50	230.50	-1	1,640	-0.06%
2023/06/28	108	232.54	6	230.67	233.00	102	1,676	6.08%	大買/鉅額交易
2023/06/27	1	230.00	0	230.52	230.00	1	1,701	0.06%
2023/06/26	0.6	231.94	30	231.55	231.00	-29.4	1,725	-1.71%
2023/06/21	0	0.00	78	220.97	222.00	-78	1,737	-4.49%
2023/06/20	3	215.17	0	0.00	216.50	3	1,750	0.17%
2023/06/19	0	0.00	0	217.15	218.00	0	1,790	0.00%
2023/06/16	54.7	219.76	6.1	217.53	217.50	48.7	1,812	2.69%
2023/06/15	44	217.86	150	220.04	221.00	-106	1,826	-5.80%	大賣/鉅額交易
2023/06/14	41	215.50	165	213.78	215.50	-124	1,855	-6.68%	大賣/鉅額交易
2023/06/13	72	211.65	150	211.02	211.50	-78	1,891	-4.12%	大賣/
2023/06/12	222	212.83	5	212.40	214.00	217	1,880	11.54%	大買/鉅額交易
2023/06/09	10	205.00	0	0.00	205.00	10	1,900	0.53%
2023/06/07	2	207.25	0	206.88	209.00	2	1,980	0.10%
2023/06/06	11.7	205.51	0	0.00	206.00	11.7	1,973	0.59%
2023/06/05	1	204.00	1	205.50	203.00	0	1,973	0.00%
2023/06/02	2	205.25	0	0.00	205.00	2	1,968	0.10%
2023/05/31	2	205.75	1	204.50	206.00	1	1,971	0.05%
2023/05/30	2	200.75	1	201.50	200.50	1	1,940	0.05%
2023/05/29	0	0.00	3	201.49	201.00	-3	1,938	-0.16%
2023/05/26	5.6	204.27	44	204.67	200.00	-38.4	1,955	-1.96%
2023/05/24	1	202.00	0	0.00	202.00	1	1,953	0.05%
2023/05/23	6	198.75	0	0.00	199.00	6	1,933	0.31%
2023/05/19	5	197.90	344	197.09	196.50	-339	1,909	-17.75%	大賣/鉅額交易
2023/05/18	6	195.83	596	196.91	196.00	-590	1,893	-31.16%	大賣/鉅額交易
2023/05/17	77	199.79	1.1	199.89	200.00	75.9	1,875	4.05%
2023/05/16	136.1	199.90	0	0.00	201.00	136.1	1,865	7.29%	大買/鉅額交易
2023/05/15	0	0.00	1	199.50	198.00	-1	1,837	-0.05%
2023/05/12	200	200.11	0	0.00	201.00	200	1,795	11.14%	大買/鉅額交易
2023/05/11	0	0.00	1	192.00	192.50	-1	1,677	-0.06%
2023/05/10	3	182.50	0	0.00	182.50	3	1,612	0.19%
2023/05/09	0	0.00	0	184.57	185.00	0	1,608	0.00%
2023/05/08	0.6	186.29	0	0.00	185.00	0.6	1,603	0.04%
2023/05/05	0	0.00	0.2	183.70	183.00	-0.2	1,606	-0.01%
2023/05/04	0	0.00	1.2	180.60	182.50	-1.2	1,613	-0.08%
2023/04/27	0	0.00	0	181.89	181.50	0	1,634	0.00%
2023/04/26	0.6	182.16	7	181.00	182.50	-6.4	1,637	-0.39%
2023/04/25	0	0.00	11	180.91	181.00	-11	1,639	-0.67%
2023/04/21	4.8	182.33	0	0.00	182.00	4.8	1,626	0.30%
2023/04/20	0	0.00	10	186.65	185.50	-10	1,617	-0.62%
2023/04/18	0	0.00	0	190.64	191.50	0	1,600	0.00%
2023/04/17	0.6	189.45	89	187.84	188.00	-88.4	1,586	-5.57%
2023/04/14	75	189.69	0	0.00	189.00	75	1,574	4.76%
2023/04/12	157	190.31	1.9	190.00	188.50	155.1	1,521	10.19%	大買/鉅額交易
2023/04/11	42.4	175.07	8	176.00	177.00	34.4	1,405	2.45%
2023/04/07	0	0.00	0	174.67	173.50	0	1,385	0.00%
2023/04/06	0.4	177.45	32	176.52	175.50	-31.6	1,371	-2.30%
2023/03/31	0	0.00	35	176.74	176.00	-35	1,345	-2.60%
2023/03/28	100	174.72	0	174.53	173.50	100	1,252	7.98%
2023/03/27	105.5	174.45	43	174.56	175.00	62.5	1,219	5.12%	大買/
2023/03/23	2	179.75	3	177.50	179.50	-1	1,148	-0.09%
2023/03/22	9	179.56	0	0.00	181.50	9	1,177	0.76%
2023/03/21	0	0.00	1	171.50	171.50	-1	1,221	-0.08%
2023/03/20	9	173.50	6	173.50	173.50	3	1,205	0.25%
2023/03/17	0	0.00	4	169.50	169.50	-4	1,181	-0.34%
2023/03/16	0.4	174.21	94	174.88	173.50	-93.6	1,131	-8.27%
2023/03/15	1	179.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	300	181.45	125.2	181.01	180.50	174.8	1,053	16.60%	大買/大賣/鉅額交易
2023/03/13	0	0.00	122	186.75	186.50	-122	1,011	-12.06%	大賣/鉅額交易
2023/03/10	0	0.00	2	198.00	198.50	-2	940	-0.21%
2023/03/07	0	0.00	0	205.03	205.50	0	959	0.00%
2023/03/06	0.4	204.98	0	0.00	203.50	0.4	954	0.05%
2023/03/02	0	0.00	3	202.50	202.00	-3	944	-0.32%
2023/03/01	0.4	204.50	3	203.83	203.00	-2.6	936	-0.28%
2023/02/24	4	203.50	14	203.50	203.50	-10	943	-1.06%
2023/02/22	0	0.00	3	205.67	206.50	-3	931	-0.32%
2023/02/17	0	0.00	0	209.07	208.50	0	950	0.00%
2023/02/16	0.3	208.46	1	206.50	207.50	-0.7	965	-0.08%
2023/02/15	0	0.00	2	208.75	207.00	-2	982	-0.20%
2023/02/14	21	212.40	2	212.50	212.00	19	977	1.94%
2023/02/13	0	0.00	4	207.88	210.00	-4	981	-0.41%
2023/02/10	0	0.00	19	206.84	206.50	-19	994	-1.91%
2023/02/09	0	0.00	41	208.91	208.00	-41	998	-4.11%
2023/02/08	0	0.00	36	208.99	209.50	-36	1,001	-3.60%
2023/02/07	0	0.00	31	207.61	206.50	-31	998	-3.11%
2023/02/06	54.4	210.23	30	210.00	209.50	24.4	1,002	2.43%
2023/02/03	0	0.00	31	208.94	211.50	-31	1,006	-3.08%
2023/02/02	0	0.00	31	203.68	204.50	-31	1,000	-3.10%
2023/02/01	0	0.00	5	204.00	204.00	-5	996	-0.50%
2023/01/31	0	0.00	0	209.93	205.00	0	992	0.00%
2023/01/30	4.3	220.20	36	221.50	214.00	-31.7	979	-3.24%
2023/01/17	0	0.00	0	212.31	213.00	0	952	0.00%
2023/01/16	0.3	211.42	0	0.00	212.00	0.3	957	0.03%
2023/01/13	0	0.00	7	208.00	208.00	-7	948	-0.74%
2023/01/12	3	202.00	0	0.00	202.50	3	956	0.31%
2023/01/11	0	0.00	227.7	199.85	199.50	-227.7	960	-23.70%	大賣/鉅額交易
2023/01/10	1	202.50	178	201.54	201.00	-177	957	-18.49%	大賣/鉅額交易
2023/01/09	32	199.92	0	203.48	206.00	32	967	3.31%
2023/01/06	0.4	202.40	0	0.00	200.00	0.4	958	0.04%
2023/01/05	0	0.00	4	199.50	199.50	-4	976	-0.41%
2023/01/03	75	200.00	2	199.75	200.00	73	999	7.30%
2022/12/30	0	0.00	2	202.50	200.50	-2	996	-0.20%
2022/12/29	0	0.00	7	201.71	202.00	-7	1,003	-0.70%
2022/12/28	0	0.00	4	206.25	204.50	-4	1,001	-0.40%
2022/12/27	0	0.00	1	207.02	208.50	-1	1,004	-0.10%
2022/12/26	0.3	209.44	1	207.50	208.00	-0.7	1,012	-0.07%
2022/12/23	0	0.00	3	209.00	209.00	-3	1,030	-0.29%
2022/12/21	0	0.00	2	208.00	207.00	-2	1,050	-0.19%
2022/12/20	0	0.00	3	204.83	204.50	-3	1,065	-0.28%
2022/12/19	0	0.00	8.9	207.23	209.50	-8.9	1,067	-0.84%
2022/12/16	0.2	212.19	13	211.35	210.00	-12.8	1,075	-1.19%
2022/12/14	8	212.56	409	207.44	214.50	-401	1,079	-37.16%	大賣/鉅額交易
2022/12/13	0	0.00	279	203.53	206.00	-279	1,018	-27.40%	大賣/鉅額交易
2022/12/12	9	224.06	0	0.00	224.00	9	925	0.97%
2022/12/07	0	0.00	0	228.07	228.00	0	920	0.00%
2022/12/06	0.4	230.95	195	229.89	227.00	-194.6	917	-21.22%	大賣/鉅額交易
2022/12/05	107	231.69	195	231.40	232.50	-88	924	-9.52%	大買/大賣/
2022/12/02	79	230.66	195.5	230.26	229.50	-116.5	925	-12.58%	大賣/鉅額交易
2022/12/01	0	0.00	21	236.52	231.50	-21	936	-2.24%
2022/11/29	0	0.00	0	229.25	231.00	0	914	0.00%
2022/11/28	0.2	237.64	0	0.00	235.00	0.2	896	0.02%
2022/11/24	5	242.10	0	0.00	242.00	5	918	0.54%
2022/11/23	0	0.00	19.9	243.89	242.50	-19.9	918	-2.17%
2022/11/18	164	233.70	250	233.05	234.50	-86	898	-9.58%	大買/大賣/
2022/11/17	0	0.00	0	237.13	237.00	0	876	0.00%
2022/11/16	4.2	246.38	0	0.00	245.50	4.2	866	0.48%
2022/11/15	6	241.42	0	0.00	243.50	6	856	0.70%
2022/11/14	4	235.25	5	238.50	238.50	-1	856	-0.12%
2022/11/11	4	233.00	97	229.47	233.00	-93	851	-10.93%
2022/11/10	20	220.73	0	0.00	221.50	20	841	2.38%
2022/11/09	3	218.00	113.5	220.84	222.50	-110.5	848	-13.02%	大賣/鉅額交易
2022/11/08	0	0.00	0	215.20	217.50	0	844	0.00%
2022/11/07	13.4	213.28	0	0.00	213.50	13.4	846	1.58%
2022/11/02	0	210.00	80	204.91	208.00	-80	880	-9.09%
2022/10/31	2	205.50	0	0.00	205.50	2	870	0.23%
2022/10/27	4	214.50	0	213.96	212.00	4	866	0.46%
2022/10/26	0.2	209.86	3	209.00	209.50	-2.8	864	-0.32%
2022/10/19	2.6	212.69	0	0.00	210.50	2.6	832	0.31%
2022/10/18	9	217.00	0	215.83	217.00	9	832	1.08%
2022/10/17	0.2	214.41	0	0.00	215.50	0.2	837	0.03%
2022/10/14	0	0.00	11	210.77	208.00	-11	831	-1.32%
2022/10/13	0	0.00	24	211.42	210.00	-24	837	-2.87%
2022/10/11	38	203.99	0	0.00	204.00	38	806	4.71%
2022/10/07	0	0.00	0	207.19	204.00	0	801	0.00%
2022/10/06	1.4	207.69	0	0.00	207.50	1.4	795	0.18%
2022/10/05	0	0.00	3	208.50	210.00	-3	796	-0.38%
2022/10/04	14	210.00	8	209.00	207.50	6	803	0.75%
2022/09/29	1	206.00	0	0.00	207.00	1	787	0.13%
2022/09/27	0	0.00	0	204.50	205.00	0	784	0.00%
2022/09/26	0.3	211.00	0	0.00	206.00	0.3	793	0.03%
2022/09/23	42	215.94	4	215.63	214.50	38	820	4.63%
2022/09/22	0	0.00	26	221.31	221.00	-26	824	-3.15%
2022/09/20	4	234.00	2	233.50	234.00	2	803	0.25%
2022/09/19	0	0.00	0	233.75	233.50	0	824	0.00%
2022/09/16	0.2	234.45	0	0.00	232.50	0.2	856	0.03%
2022/09/15	43	234.71	0	0.00	234.00	43	850	5.05%
2022/09/14	64	232.09	0	0.00	232.50	64	848	7.54%
2022/09/13	4	237.75	2	237.00	237.00	2	853	0.23%
2022/09/12	2	234.50	0	0.00	235.00	2	858	0.23%
2022/09/07	50	227.58	0	228.05	227.00	50	848	5.89%
2022/09/06	0.4	230.32	29	229.34	230.00	-28.6	838	-3.41%
2022/09/05	0	0.00	10	231.55	230.50	-10	843	-1.19%
2022/09/02	4	230.88	7	230.07	229.00	-3	859	-0.35%
2022/09/01	14	232.00	0	0.00	232.00	14	855	1.64%
2022/08/31	38	240.61	0	0.00	239.50	38	828	4.58%
2022/08/30	10	240.20	3	239.67	239.00	7	827	0.85%
2022/08/29	0	0.00	0	242.92	241.00	0	828	0.00%
2022/08/26	0.2	253.00	4	252.00	251.50	-3.8	825	-0.47%
2022/08/23	0	0.00	3	250.50	250.50	-3	846	-0.35%
2022/08/22	13	252.81	0	0.00	255.50	13	853	1.52%
2022/08/18	28	262.34	0	0.00	265.00	28	848	3.30%
2022/08/17	0	0.00	0	263.25	262.50	0	848	0.00%
2022/08/16	0.2	264.41	0	0.00	262.50	0.2	837	0.02%
2022/08/12	131	265.09	45	265.73	264.50	86	831	10.34%	大買/
2022/08/11	0	0.00	55	262.55	263.00	-55	825	-6.66%
2022/08/09	0	0.00	1	249.99	250.00	-1	810	-0.13%
2022/08/08	0.3	250.77	0	0.00	250.00	0.3	816	0.03%
2022/08/03	101	242.26	0	0.00	243.50	101	885	11.40%	大買/鉅額交易
2022/08/02	174	244.84	0	0.00	245.00	174	887	19.61%	大買/鉅額交易
2022/08/01	63	245.56	0	0.00	244.50	63	885	7.11%
2022/07/29	97	244.12	0	0.00	244.00	97	893	10.85%
2022/07/28	90	241.21	0	0.00	240.00	90	890	10.11%
2022/07/27	41	241.89	0	241.25	240.50	41	882	4.65%
2022/07/26	145.2	248.41	0	0.00	248.00	145.2	883	16.43%	大買/鉅額交易
2022/07/25	75.7	246.56	0	0.00	246.50	75.7	886	8.54%
2022/07/22	132	246.94	4	245.00	245.00	128	888	14.40%	大買/鉅額交易
2022/07/19	0	0.00	0	228.09	229.00	0	891	0.00%
2022/07/18	0.3	228.04	12	226.67	227.00	-11.7	899	-1.30%
2022/07/13	0	0.00	82	227.87	227.00	-82	892	-9.19%
2022/07/07	0	0.00	0	224.63	222.50	0	892	0.00%
2022/07/06	0.3	225.27	0	0.00	221.50	0.3	896	0.04%
2022/07/05	2	226.00	0	0.00	226.00	2	903	0.22%
2022/07/04	4	219.00	0	0.00	223.50	4	916	0.44%
2022/07/01	3	226.50	0	0.00	221.00	3	903	0.33%
2022/06/29	0	0.00	6	248.25	247.50	-6	878	-0.68%
2022/06/28	0	0.00	0	254.08	253.50	0	889	0.00%
2022/06/27	142.2	260.75	0	0.00	260.00	142.2	907	15.67%	大買/鉅額交易
2022/06/23	107	250.42	0	0.00	250.50	107	910	11.75%	大買/鉅額交易
2022/06/22	80	249.92	0	0.00	248.50	80	916	8.73%
2022/06/21	110	247.94	72	247.02	248.00	38	913	4.16%	大買/
2022/06/16	0.2	249.97	0	0.00	245.50	0.2	893	0.02%
2022/06/15	6	249.33	0	0.00	249.00	6	896	0.67%
2022/06/07	105	255.93	0	255.30	257.00	105	909	11.55%	大買/鉅額交易
2022/06/06	0.3	256.50	0	0.00	255.00	0.3	905	0.04%
2022/05/31	70	257.98	8	263.00	263.00	62	915	6.77%
2022/05/27	0	0.00	0	247.80	247.00	0	909	0.00%
2022/05/26	0.2	243.78	0	0.00	243.00	0.2	930	0.02%
2022/05/25	22	242.95	0	0.00	242.00	22	947	2.32%
2022/05/24	3	233.50	0	0.00	233.50	3	967	0.31%
2022/05/19	0	0.00	1	237.50	236.50	-1	979	-0.10%
2022/05/17	0	0.00	0	245.67	247.00	0	970	0.00%
2022/05/16	0.1	238.40	22	241.20	237.50	-21.9	964	-2.27%
2022/05/13	0	0.00	20	233.10	233.50	-20	963	-2.08%
2022/05/09	9	237.00	0	238.75	237.00	9	918	0.98%
2022/05/06	0.4	244.90	0	0.00	243.00	0.4	932	0.05%
2022/05/03	15	253.57	3	251.50	251.50	12	983	1.22%
2022/04/27	0	0.00	0	242.43	240.00	0	1,007	0.00%
2022/04/26	0.3	253.18	0	0.00	250.50	0.3	1,005	0.03%
2022/04/25	100	248.97	0	0.00	248.50	100	1,002	9.97%
2022/04/19	0	0.00	0	258.71	257.50	0	987	0.00%
2022/04/18	0.2	258.69	0	0.00	259.00	0.2	992	0.02%
2022/04/13	32	268.97	0	0.00	266.00	32	972	3.29%
2022/04/12	0	0.00	39	265.85	267.00	-39	966	-4.04%
2022/04/08	9	261.89	0	0.00	264.50	9	946	0.95%
2022/04/07	0	0.00	0	260.14	258.50	0	938	0.00%
2022/04/06	0.4	262.20	0	0.00	259.00	0.4	929	0.04%
2022/03/31	21	260.50	0	0.00	260.50	21	911	2.30%
2022/03/29	0	0.00	0	254.50	249.50	0	873	0.00%
2022/03/28	0.2	266.68	0	0.00	251.00	0.2	852	0.03%
2022/03/23	100	279.59	26	280.50	280.50	74	829	8.92%
2022/03/17	0	0.00	0	278.00	276.50	0	852	0.00%
2022/03/16	0.2	273.40	80	272.00	272.00	-79.8	863	-9.24%
2022/03/09	0	0.00	150	279.76	280.50	-150	836	-17.94%	大賣/鉅額交易
2022/03/08	0	0.00	0	280.65	278.00	0	837	0.00%
2022/03/07	0.4	285.08	0	0.00	281.50	0.4	829	0.05%
2022/03/02	0	0.00	97	291.59	293.00	-97	836	-11.60%
2022/03/01	65.2	289.59	0	0.00	295.50	65.2	819	7.95%
2022/02/24	0	0.00	13	288.96	287.50	-13	780	-1.66%
2022/02/22	0	0.00	4	297.50	297.50	-4	764	-0.52%
2022/02/17	0	0.00	0	301.05	300.50	0	776	0.00%
2022/02/16	0.2	303.34	0	0.00	301.50	0.2	779	0.03%
2022/02/14	16	302.50	3	301.00	302.50	13	796	1.63%
2022/02/11	0	0.00	1	312.50	309.00	-1	806	-0.12%
2022/02/10	2	309.00	47	309.79	316.00	-45	846	-5.31%
2022/02/09	7	308.64	77	310.23	309.50	-70	859	-8.14%
2022/02/08	24	306.50	95	304.79	306.50	-71	849	-8.36%
2022/02/07	0.3	303.44	0	302.18	300.00	0.3	832	0.04%
2022/01/26	0.2	317.60	0	0.00	316.50	0.2	796	0.03%
2022/01/24	41	316.66	0	0.00	317.00	41	779	5.26%
2022/01/18	0	0.00	52	330.00	328.50	-52	767	-6.77%
2022/01/17	0.2	332.41	0	0.00	330.50	0.2	760	0.03%
2022/01/14	85	339.94	0	0.00	340.00	85	753	11.27%
2022/01/11	0	0.00	60	338.83	338.00	-60	761	-7.88%
2022/01/07	0	0.00	0	341.31	337.50	0	779	0.00%
2022/01/06	0.4	342.77	0	0.00	344.50	0.4	801	0.04%
2022/01/04	86	345.00	0	0.00	345.00	86	818	10.50%
2022/01/03	0	0.00	9	350.17	345.50	-9	818	-1.10%
2021/12/30	0	0.00	41	344.67	345.00	-41	829	-4.94%
2021/12/28	0	0.00	0	341.57	346.00	0	837	0.00%
2021/12/27	0.3	342.93	0	0.00	343.50	0.3	831	0.03%
2021/12/21	250	334.46	0	0.00	333.50	250	867	28.83%	大買/鉅額交易
2021/12/20	0	0.00	2	330.00	329.50	-2	857	-0.23%
2021/12/17	0	0.00	29	331.64	329.50	-29	854	-3.39%
2021/12/16	3.2	332.00	0	0.00	330.50	3.2	860	0.37%
2021/12/14	3	338.00	225	336.77	336.00	-222	877	-25.29%	大賣/鉅額交易
2021/12/10	109	330.71	0	0.00	332.00	109	854	12.76%	大買/鉅額交易
2021/12/09	5	320.00	153	318.74	322.00	-148	847	-17.45%	大賣/鉅額交易
2021/12/08	0	0.00	96	316.68	317.00	-96	850	-11.29%
2021/12/07	0	0.00	0	314.05	316.00	0	850	0.00%
2021/12/06	0.3	314.91	50	313.88	316.50	-49.7	848	-5.85%
2021/12/01	21	310.93	0	0.00	309.50	21	875	2.40%
2021/11/29	0	0.00	0	313.61	317.50	0	902	0.00%
2021/11/26	0.4	313.29	0	0.00	313.00	0.4	911	0.05%
2021/11/17	0	0.00	0	311.14	311.50	0	961	0.00%
2021/11/16	0.3	314.85	0	0.00	316.00	0.3	965	0.03%
2021/11/12	10	305.85	0	0.00	303.50	10	970	1.03%
2021/11/09	0	0.00	0	303.50	302.00	0	942	0.00%
2021/11/08	0.3	307.40	60	310.68	304.00	-59.7	913	-6.53%
2021/10/28	0	0.00	25	322.00	324.00	-25	1,012	-2.47%
2021/10/27	0	0.00	0	320.61	319.00	0	1,010	0.00%
2021/10/26	0.3	323.79	0	0.00	325.00	0.3	1,016	0.03%
2021/10/19	0	0.00	0	318.50	319.00	0	1,057	0.00%
2021/10/18	0.2	311.50	0	0.00	314.00	0.2	1,061	0.02%
2021/10/07	0	0.00	0	304.50	300.00	0	1,059	0.00%
2021/10/06	0.3	297.00	2	294.50	295.50	-1.7	1,063	-0.16%
2021/10/05	0	0.00	1	294.00	299.50	-1	1,059	-0.09%
2021/10/01	4	317.50	1	305.50	309.50	3	1,082	0.28%
2021/09/30	0	0.00	1	312.50	318.50	-1	1,085	-0.09%
2021/09/29	15	317.00	2	315.75	316.50	13	1,074	1.21%
2021/09/28	0	0.00	1	326.00	327.00	-1	1,054	-0.09%
2021/09/27	0.3	326.83	0	0.00	326.00	0.3	1,054	0.03%
2021/09/24	4	329.50	0	0.00	331.00	4	1,058	0.38%
2021/09/22	10	318.00	2	319.75	321.50	8	1,060	0.75%
2021/09/17	0	0.00	0	338.00	332.50	0	1,048	0.00%
2021/09/16	0.2	333.98	0	0.00	335.00	0.2	1,043	0.02%
2021/09/15	0	0.00	25	336.18	335.50	-25	1,042	-2.40%
2021/09/07	0	0.00	0	333.00	331.00	0	1,054	0.00%
2021/09/06	18.3	338.86	3	338.50	339.00	15.3	1,048	1.46%
2021/08/30	11	332.00	0	0.00	332.50	11	987	1.11%
2021/08/27	0	0.00	0	317.29	321.50	0	981	0.00%
2021/08/26	0.3	314.10	0	0.00	314.00	0.3	978	0.03%
2021/08/17	0	0.00	27	319.63	320.50	-27	958	-2.82%
2021/08/16	0.2	322.93	1	322.50	327.00	-0.8	949	-0.08%
2021/08/12	7	345.50	0	0.00	343.00	7	944	0.74%
2021/08/11	5	344.80	0	0.00	350.00	5	941	0.53%
2021/08/09	15	335.33	0	333.00	337.50	15	912	1.64%
2021/08/06	15.3	330.92	1	325.00	329.00	14.3	887	1.61%
2021/07/28	0	0.00	1	307.00	307.50	-1	884	-0.11%
2021/07/27	0	0.00	0	302.00	301.50	0	896	0.00%
2021/07/26	0.3	305.00	0	0.00	304.00	0.3	892	0.03%
2021/07/22	0	0.00	1	298.00	298.50	-1	914	-0.11%
2021/07/19	0	0.00	0	299.00	304.00	0	899	0.00%
2021/07/16	0.3	303.00	0	0.00	301.50	0.3	905	0.03%
2021/07/14	0	0.00	13	299.00	299.00	-13	925	-1.40%
2021/07/09	5	296.00	0	0.00	296.00	5	951	0.53%
2021/07/08	15	302.00	0	0.00	302.00	15	957	1.57%
2021/07/07	0	0.00	0	312.00	315.00	0	987	0.00%
2021/07/06	0.3	313.50	53	311.19	310.50	-52.7	987	-5.34%
2021/07/01	0	0.00	108	311.53	311.00	-108	1,018	-10.60%	大賣/鉅額交易
2021/06/29	0	0.00	3	323.66	322.00	-3	1,037	-0.29%
2021/06/28	0.3	326.00	0	0.00	325.00	0.3	1,091	0.02%
2021/06/25	45	325.59	105	322.37	322.50	-60	1,168	-5.13%	大賣/
2021/06/24	51	319.06	18	319.11	319.00	33	1,243	2.65%
2021/06/21	0	0.00	1	315.50	317.50	-1	1,251	-0.08%
2021/06/18	11	315.59	0	0.00	317.00	11	1,246	0.88%
2021/06/17	0	0.00	0	314.50	317.50	0	1,248	0.00%
2021/06/16	2.2	316.34	0	0.00	315.00	2.2	1,258	0.18%
2021/06/11	5	321.00	0	0.00	322.00	5	1,255	0.40%
2021/06/09	0	0.00	2	315.75	316.50	-2	1,281	-0.16%
2021/06/08	0	0.00	1	317.56	318.50	-1	1,293	-0.08%
2021/06/07	150.3	319.42	35	320.07	318.00	115.3	1,316	8.76%	大買/鉅額交易
2021/06/04	0	0.00	9	320.33	316.00	-9	1,324	-0.68%
2021/06/02	0	0.00	2	331.25	335.50	-2	1,337	-0.15%
2021/06/01	112	329.81	0	0.00	334.00	112	1,347	8.31%	大買/鉅額交易
2021/05/31	0	0.00	6	332.17	331.00	-6	1,359	-0.44%
2021/05/28	0	0.00	42	334.25	333.00	-42	1,362	-3.08%
2021/05/27	0	0.00	31	323.11	326.00	-31	1,355	-2.29%
2021/05/26	0.3	322.00	0	0.00	322.50	0.3	1,377	0.02%
2021/05/25	11.1	321.47	35	323.74	321.50	-23.9	1,384	-1.73%
2021/05/20	6	320.50	0	0.00	320.50	6	1,432	0.42%
2021/05/19	0	0.00	3	331.50	328.50	-3	1,442	-0.21%
2021/05/18	0	0.00	0	316.00	328.50	0	1,468	0.00%
2021/05/17	0.2	318.77	128	318.13	309.50	-127.8	1,496	-8.54%	大賣/鉅額交易
2021/05/13	186	313.90	1	313.50	315.00	185	1,505	12.29%	大買/鉅額交易
2021/05/11	0	0.00	2	323.25	319.00	-2	1,482	-0.13%
2021/05/10	1	336.50	0	0.00	336.50	1	1,487	0.07%
2021/05/07	0	0.00	3	328.17	328.00	-3	1,506	-0.20%
2021/05/06	0.2	336.00	0	0.00	335.00	0.2	1,503	0.01%
2021/04/27	0	0.00	3	353.16	352.00	-3	1,528	-0.20%
2021/04/26	0.2	363.00	52	362.26	363.00	-51.8	1,536	-3.37%
2021/04/22	0	0.00	2	362.50	360.00	-2	1,550	-0.13%
2021/04/21	325	370.44	3	373.67	367.50	322	1,557	20.67%	大買/鉅額交易
2021/04/19	73	358.48	0	350.50	360.00	73	1,557	4.69%
2021/04/16	43.2	353.57	0	0.00	355.00	43.2	1,567	2.76%
2021/04/15	214	352.03	48	347.09	354.50	166	1,559	10.64%	大買/鉅額交易
2021/04/14	0	0.00	10	335.00	338.50	-10	1,533	-0.65%
2021/04/13	158	353.22	0	0.00	344.50	158	1,519	10.40%	大買/鉅額交易
2021/04/08	0	0.00	4	338.00	341.00	-4	1,483	-0.27%
2021/04/07	0	0.00	179	333.90	333.50	-179	1,486	-12.05%	大賣/鉅額交易
2021/04/06	0.2	335.50	0	0.00	335.00	0.2	1,487	0.01%
2021/04/01	0	0.00	2.2	336.45	338.50	-2.2	1,472	-0.15%
2021/03/31	0	0.00	35	344.00	344.00	-35	1,458	-2.40%
2021/03/30	0	0.00	4	333.50	340.00	-4	1,400	-0.29%
2021/03/29	0	0.00	0	306.00	313.50	0	1,324	0.00%
2021/03/26	0.2	287.16	0	0.00	287.50	0.2	1,254	0.02%
2021/03/25	1	281.50	50	281.50	281.50	-49	1,277	-3.84%
2021/03/23	0	0.00	2	283.00	283.50	-2	1,289	-0.16%
2021/03/19	135	279.82	108	280.78	280.00	27	1,314	2.05%	大買/大賣/
2021/03/17	0	0.00	3	283.33	280.00	-3	1,348	-0.22%
2021/03/16	0.2	285.50	0	0.00	284.00	0.2	1,343	0.02%
2021/03/15	9	286.94	0	0.00	287.50	9	1,329	0.68%
2021/03/10	200	279.72	0	0.00	279.00	200	1,321	15.13%	大買/鉅額交易
2021/03/09	43	280.59	0	280.00	281.00	43	1,313	3.27%
2021/03/08	0.1	281.50	168	281.54	281.50	-167.9	1,305	-12.86%	大賣/鉅額交易
2021/03/05	8	274.88	0	0.00	281.50	8	1,297	0.62%
2021/03/04	76	277.75	3	284.00	276.50	73	1,303	5.60%
2021/03/02	33	280.00	0	286.00	280.00	33	1,295	2.55%
2021/02/26	0	283.13	0	0.00	281.00	0	1,297	0.00%
2021/02/24	101	288.91	3	290.50	287.00	98	1,264	7.75%	大買/
2021/02/23	1	286.00	0	0.00	286.00	1	1,254	0.08%
2021/02/22	20	282.45	25	282.04	283.00	-5	1,246	-0.40%
2021/02/19	30	282.65	0	0.00	283.00	30	1,253	2.39%
2021/02/17	1	284.00	1	286.00	283.00	0	1,231	0.00%
2021/02/02	4	281.50	0	0.00	286.00	4	1,262	0.32%
2021/01/29	200	278.54	0	0.00	272.50	200	1,308	15.29%	大買/鉅額交易
2021/01/28	20	284.38	0	0.00	283.00	20	1,301	1.54%
2021/01/26	50	284.22	0	0.00	277.00	50	1,296	3.86%
2021/01/20	40	287.00	0	0.00	284.00	40	1,423	2.81%
2021/01/19	0	0.00	5	291.00	289.50	-5	1,401	-0.36%
2021/01/14	35	289.21	0	0.00	284.50	35	1,391	2.52%
2021/01/11	1	285.50	0	0.00	285.50	1	1,405	0.07%
2021/01/08	0	0.00	10	280.00	281.50	-10	1,400	-0.71%
2021/01/06	34	276.94	0	0.00	278.50	34	1,409	2.41%
2020/12/18	0	0.00	61	271.43	271.50	-61	1,450	-4.21%
2020/12/15	20	270.63	0	0.00	269.00	20	1,458	1.37%
2020/12/14	8.2	261.11	0	0.00	261.50	8.2	1,458	0.56%
2020/12/11	3	266.00	0	0.00	265.50	3	1,430	0.21%
2020/12/09	1	275.00	0	0.00	275.00	1	1,434	0.07%
2020/12/04	15	282.00	0	0.00	279.50	15	1,434	1.05%
2020/12/03	0	0.00	34	280.26	279.50	-34	1,421	-2.39%
2020/11/26	35	284.91	0	0.00	289.00	35	1,445	2.42%
2020/11/16	1	281.00	0	0.00	281.00	1	1,514	0.07%
2020/11/10	5	272.00	0	0.00	272.50	5	1,537	0.33%
2020/11/09	264	295.04	0	0.00	292.50	264	1,497	17.62%	大買/鉅額交易
2020/11/06	0	0.00	54	280.95	282.00	-54	1,470	-3.67%
2020/11/03	200	274.94	0	0.00	271.50	200	1,494	13.38%	大買/鉅額交易
2020/10/21	90	267.31	0	0.00	267.50	90	1,405	6.40%
2020/10/19	80	260.49	0	0.00	260.00	80	1,385	5.78%
2020/10/16	0	0.00	5	264.60	262.00	-5	1,369	-0.37%
2020/10/14	40	267.59	0	0.00	267.00	40	1,387	2.88%
2020/10/08	0	0.00	25	275.20	274.00	-25	1,459	-1.71%
2020/10/07	0	0.00	49	278.42	278.00	-49	1,505	-3.25%
2020/09/30	0	0.00	70	269.49	272.50	-70	1,591	-4.40%
2020/09/18	0	0.00	250	285.65	284.00	-250	1,669	-14.97%	大賣/鉅額交易
2020/09/17	151	289.02	1	290.00	289.50	150	1,672	8.97%	大買/鉅額交易
2020/09/16	15	283.50	0	0.00	282.50	15	1,662	0.90%
2020/09/15	10	282.00	22	282.80	280.50	-12	1,678	-0.71%
2020/09/10	45	294.44	0	0.00	293.50	45	1,722	2.61%
2020/09/09	0	0.00	4	291.63	293.00	-4	1,744	-0.23%
2020/09/08	3	290.00	0	0.00	291.50	3	1,774	0.17%
2020/09/07	2	290.00	23	293.91	292.00	-21	1,841	-1.14%
2020/09/03	4	306.38	1	306.00	305.00	3	1,926	0.16%
2020/09/02	4	305.00	0	0.00	304.00	4	1,923	0.21%
2020/09/01	3	305.00	0	0.00	305.00	3	1,976	0.15%
2020/08/28	3	309.00	0	0.00	308.00	3	2,012	0.15%
2020/08/26	0	0.00	3	319.17	311.00	-3	1,999	-0.15%
2020/08/25	0	0.00	29	315.03	315.00	-29	2,031	-1.43%
2020/08/24	0	0.00	5	307.30	312.00	-5	2,061	-0.24%
2020/08/21	6	310.25	3	303.83	313.50	3	2,071	0.14%
2020/08/20	29	308.09	4	307.75	300.00	25	2,068	1.21%
2020/08/18	0	0.00	2	317.25	321.50	-2	2,047	-0.10%
2020/08/17	0	0.00	1	304.00	316.50	-1	2,054	-0.05%
2020/08/12	1	294.50	3	295.50	297.50	-2	2,156	-0.09%
2020/08/10	0	0.00	236	306.73	308.50	-236	2,246	-10.51%	大賣/鉅額交易
2020/08/05	0	0.00	37	313.03	321.00	-37	2,276	-1.63%
2020/08/04	0	0.00	50	315.20	319.50	-50	2,283	-2.19%
2020/07/31	3	308.50	9	308.50	308.50	-6	2,324	-0.26%
2020/07/22	0	0.00	104	306.52	310.00	-104	2,655	-3.92%	大賣/鉅額交易
2020/07/21	0	0.00	2	307.50	307.50	-2	2,659	-0.08%
2020/07/20	0	0.00	45	302.26	305.00	-45	2,672	-1.68%
2020/07/17	0	0.00	7	306.00	305.50	-7	2,672	-0.26%
2020/07/16	18	317.25	0	0.00	317.00	18	2,683	0.67%
2020/07/15	0	0.00	1	327.00	327.00	-1	2,712	-0.04%
2020/07/14	2	317.50	0	0.00	314.50	2	2,722	0.07%
2020/07/13	50	318.00	0	0.00	318.00	50	2,722	1.84%
2020/07/06	2	270.00	0	0.00	270.00	2	2,646	0.08%
2020/07/03	2	271.75	150	271.50	272.00	-148	2,655	-5.57%	大賣/鉅額交易
2020/07/01	0	0.00	1	268.00	271.50	-1	2,672	-0.04%
2020/06/30	1	264.50	1	263.00	264.00	0	2,633	0.00%
2020/06/29	32	257.88	0	0.00	256.50	32	2,615	1.22%
2020/06/24	11	261.27	59	261.14	261.50	-48	2,595	-1.85%
2020/06/22	3	257.00	40	253.18	254.50	-37	2,640	-1.40%
2020/06/19	0	0.00	97	258.56	253.50	-97	2,629	-3.69%
2020/06/18	0	0.00	38	260.24	260.00	-38	2,608	-1.46%
2020/06/17	0	0.00	8	264.50	264.50	-8	2,607	-0.31%
2020/06/12	3	259.83	126	255.99	260.50	-123	2,607	-4.72%	大賣/鉅額交易
2020/06/11	1	273.00	0	0.00	260.00	1	2,553	0.04%
2020/06/04	0	0.00	3	240.17	241.50	-3	2,443	-0.12%
2020/06/02	2	236.50	102	235.74	236.50	-100	2,449	-4.08%	大賣/
2020/06/01	0	0.00	3	233.00	233.00	-3	2,446	-0.12%
2020/05/28	5	242.00	5	239.00	238.00	0	2,388	0.00%
2020/05/26	0	0.00	14	240.29	242.50	-14	2,381	-0.59%
2020/05/21	4	239.50	0	0.00	244.00	4	2,356	0.17%
2020/05/19	0	0.00	17	218.47	218.00	-17	2,233	-0.76%
2020/05/18	502	208.96	129	212.09	215.00	373	2,188	17.04%	大買/大賣/鉅額交易
2020/05/15	206	195.97	0	0.00	199.00	206	2,107	9.77%	大買/鉅額交易
2020/05/07	3	192.00	0	0.00	193.00	3	1,947	0.15%
2020/05/06	0	0.00	1	188.50	197.00	-1	1,902	-0.05%
2020/05/05	0	0.00	1	188.00	189.00	-1	1,854	-0.05%
2020/05/04	96	182.48	6	171.75	183.00	90	1,822	4.94%
2020/04/30	33	174.83	23	172.35	177.50	10	1,757	0.57%
2020/04/29	213	167.65	11	168.55	171.50	202	1,711	11.80%	大買/鉅額交易
2020/04/28	25	165.70	14	162.93	165.50	11	1,658	0.66%
2020/04/27	0	0.00	15	157.83	157.00	-15	1,630	-0.92%
2020/04/24	0	0.00	10	150.50	150.50	-10	1,586	-0.63%
2020/04/23	1	148.50	0	0.00	150.50	1	1,566	0.06%
2020/04/20	33	151.86	13	151.35	148.00	20	1,509	1.33%
2020/04/16	0	0.00	5	132.50	134.50	-5	1,442	-0.35%
2020/04/13	0	0.00	13	133.15	132.50	-13	1,344	-0.97%
2020/04/09	18	139.39	0	0.00	139.50	18	1,339	1.34%
2020/03/23	13	116.88	0	0.00	116.00	13	1,117	1.16%
2020/03/20	37	122.36	93	122.15	120.00	-56	1,101	-5.08%
2020/03/19	0	0.00	23	119.37	119.00	-23	1,074	-2.14%
2020/03/17	45	131.94	0	0.00	131.00	45	1,020	4.41%
2020/03/16	20	133.25	0	0.00	133.00	20	1,009	1.98%
2020/03/13	25	142.00	0	0.00	144.00	25	974	2.57%
2020/03/10	25	170.00	1	170.50	170.00	24	947	2.53%
2020/03/02	15	157.93	0	0.00	160.00	15	836	1.79%
2020/02/25	0	0.00	95.5	169.68	171.00	-95.5	800	-11.93%
2020/02/04	0	0.00	280	178.28	178.50	-280	730	-38.34%	大賣/鉅額交易
2020/01/30	0	0.00	58	179.09	176.00	-58	695	-8.34%
2020/01/20	0	0.00	101	194.42	194.00	-101	655	-15.41%	大賣/鉅額交易
2020/01/17	0	0.00	101	193.70	194.00	-101	652	-15.49%	大賣/鉅額交易
2020/01/10	0	0.00	74	194.36	193.00	-74	602	-12.27%
2020/01/08	0	0.00	74	199.46	199.00	-74	581	-12.73%
2020/01/02	0	0.00	2	209.50	209.50	-2	586	-0.34%
2019/12/24	0	0.00	2	212.75	212.00	-2	656	-0.30%
2019/12/17	0	0.00	1.3	206.70	207.50	-1.3	694	-0.18%
2019/12/09	0	0.00	2	202.00	202.00	-2	676	-0.30%
2019/11/12	5	222.70	50	221.88	223.50	-45	797	-5.64%
2019/11/04	0	0.00	16	226.41	228.00	-16	844	-1.90%
2019/10/31	0	0.00	15	225.97	226.00	-15	867	-1.73%
2019/10/30	0	0.00	18	227.36	228.50	-18	861	-2.09%
2019/10/29	0	0.00	60	221.76	223.00	-60	865	-6.93%
2019/10/25	0	0.00	16	219.13	220.50	-16	862	-1.86%
2019/10/18	0	218.00	0	0.00	218.50	0	916	0.00%
2019/10/15	80	215.01	0	0.00	213.00	80	905	8.84%
2019/10/14	82	215.35	0	0.00	212.00	82	899	9.12%
2019/10/08	0	0.00	180	216.98	217.00	-180	895	-20.10%	大賣/鉅額交易
2019/10/02	15	212.57	0	0.00	213.50	15	878	1.71%
2019/09/26	48	215.93	123	215.79	216.00	-75	837	-8.95%	大賣/
2019/09/04	10	215.50	0	0.00	216.50	10	994	1.01%
2019/09/03	10	217.50	0	0.00	214.50	10	991	1.01%
2019/09/02	10	214.50	31	214.13	214.50	-21	989	-2.12%
2019/08/30	0	0.00	48	217.95	218.50	-48	994	-4.82%
2019/08/29	46	213.28	68	214.18	217.00	-22	996	-2.21%
2019/08/27	0	0.00	124	221.17	223.00	-124	980	-12.64%	大賣/鉅額交易
2019/08/22	10	229.50	9	229.50	229.50	1	1,012	0.10%
2019/08/21	30	229.08	0	0.00	229.00	30	1,059	2.83%
2019/08/16	20	236.98	0	0.00	233.50	20	1,078	1.85%
2019/08/14	3	244.00	0	0.00	247.00	3	1,102	0.27%
2019/08/07	0	0.00	46	229.47	229.00	-46	1,167	-3.94%
2019/08/02	0	0.00	50	225.34	227.00	-50	1,211	-4.13%
2019/07/30	37	235.89	0	0.00	234.00	37	1,221	3.03%
2019/07/29	2	238.50	0	0.00	239.00	2	1,230	0.16%
2019/07/19	84	239.82	0	0.00	240.00	84	1,278	6.57%
2019/07/16	0	0.00	27	239.78	241.00	-27	1,310	-2.06%
2019/07/15	25	239.00	0	0.00	240.50	25	1,317	1.90%
2019/07/09	3	243.00	0	0.00	244.50	3	1,324	0.23%
2019/06/10	60	229.39	0	0.00	230.00	60	1,422	4.22%
2019/06/04	90	223.13	11	225.91	222.00	79	1,443	5.47%
2019/06/03	0	0.00	50	225.41	223.50	-50	1,436	-3.48%
2019/05/31	0	0.00	200	225.66	224.50	-200	1,432	-13.96%	大賣/鉅額交易
2019/05/28	46	229.00	0	0.00	229.00	46	1,406	3.27%
2019/05/23	150	220.83	0	0.00	218.00	150	1,353	11.08%	大買/鉅額交易
2019/05/22	18	229.28	250	231.83	228.50	-232	1,337	-17.34%	大賣/鉅額交易
2019/05/21	20	226.28	250	221.97	226.00	-230	1,346	-17.08%	大賣/鉅額交易
2019/05/20	157	224.17	0	0.00	221.00	157	1,342	11.69%	大買/鉅額交易
2019/05/17	0	0.00	250	237.83	221.50	-250	1,334	-18.74%	大賣/鉅額交易
2019/05/16	0	0.00	250	230.49	223.00	-250	1,301	-19.21%	大賣/鉅額交易
2019/05/14	25	233.80	250	233.13	231.00	-225	1,289	-17.45%	大賣/鉅額交易
2019/05/13	4	238.00	104	233.70	238.00	-100	1,269	-7.88%	大賣/
2019/05/07	45	228.48	0	0.00	225.00	45	1,264	3.56%
2019/04/30	24	233.83	4	235.75	235.50	20	1,243	1.61%
2019/04/29	8	225.75	8	226.00	226.00	0	1,220	0.00%
2019/04/24	440	208.84	300	209.66	211.00	140	1,170	11.96%	大買/大賣/鉅額交易
2019/04/22	0	0.00	25	217.84	216.50	-25	1,141	-2.19%
2019/04/18	50	217.31	0	0.00	216.00	50	1,144	4.37%
2019/04/16	5	216.00	0	0.00	216.50	5	1,169	0.43%
2019/04/15	0	0.00	17	207.50	211.00	-17	1,190	-1.43%
2019/04/08	0	0.00	73	204.14	205.00	-73	1,213	-6.02%
2019/04/01	0	0.00	74	207.69	209.00	-74	1,176	-6.29%
2019/03/29	0	0.00	62	218.89	220.00	-62	1,144	-5.42%
2019/03/28	0	0.00	100	206.96	210.00	-100	1,130	-8.84%
2019/03/27	0	0.00	109	208.30	209.00	-109	1,133	-9.61%	大賣/鉅額交易
2019/03/26	10	204.50	10	205.00	206.00	0	1,150	0.00%
2019/03/22	5	208.50	100	207.33	207.50	-95	1,144	-8.30%
2019/03/21	1	199.00	2	200.50	202.50	-1	1,134	-0.09%
2019/03/15	1	189.50	0	0.00	194.50	1	1,176	0.08%
2019/03/14	282	193.12	133	193.39	191.00	149	1,200	12.41%	大買/大賣/鉅額交易
2019/03/13	82	180.05	12	184.29	185.00	70	1,164	6.01%
2019/03/12	110	177.74	8	179.50	176.00	102	1,154	8.84%	大買/鉅額交易
2019/03/06	6	166.00	0	0.00	166.00	6	1,168	0.51%
2019/02/25	63	169.69	1	170.50	169.00	62	1,186	5.22%
2019/02/22	1	172.00	0	0.00	170.50	1	1,197	0.08%
2019/02/21	27	169.54	4	170.38	169.50	23	1,205	1.91%
2019/02/20	5	173.20	4	171.25	173.50	1	1,210	0.08%
2019/02/19	110	164.24	6	164.67	168.00	104	1,268	8.20%	大買/鉅額交易
2019/02/18	1	157.50	0	0.00	158.00	1	1,291	0.08%
2019/02/14	0	0.00	150	151.39	154.00	-150	1,349	-11.11%	大賣/鉅額交易
2019/02/13	1	146.50	6	148.00	148.00	-5	1,366	-0.37%
2019/02/12	0	0.00	1	153.50	151.50	-1	1,350	-0.07%
2019/02/11	11	151.59	0	0.00	152.00	11	1,351	0.81%
2019/01/30	114	151.57	0	0.00	152.00	114	1,334	8.54%	大買/鉅額交易
2019/01/28	39	159.28	5	159.80	159.00	34	1,289	2.64%
2019/01/25	65	159.94	3	158.83	160.50	62	1,284	4.83%
2019/01/24	39	159.90	1	161.00	158.00	38	1,285	2.96%
2019/01/23	1	157.50	12	157.08	156.00	-11	1,279	-0.86%
2019/01/22	4	159.88	0	0.00	160.00	4	1,277	0.31%
2019/01/18	0	0.00	3	157.50	159.50	-3	1,274	-0.24%
2019/01/17	0	0.00	4	159.75	158.50	-4	1,272	-0.31%
2019/01/16	6	160.50	0	0.00	160.00	6	1,269	0.47%
2019/01/15	1	159.00	0	0.00	160.50	1	1,258	0.08%
2019/01/14	0	0.00	1	156.50	155.50	-1	1,251	-0.08%
2019/01/11	1	159.00	0	0.00	157.00	1	1,256	0.08%
2019/01/10	0	0.00	2	160.75	159.00	-2	1,247	-0.16%
2019/01/09	102	160.01	1	159.50	160.00	101	1,238	8.16%	大買/鉅額交易
2019/01/08	2	158.25	4	160.25	156.00	-2	1,222	-0.16%
2019/01/07	4	160.50	0	0.00	160.50	4	1,209	0.33%
2019/01/03	5	156.00	5	157.00	156.00	0	1,183	0.00%
2018/12/28	15	145.30	0	0.00	144.50	15	1,144	1.31%
2018/12/27	200	144.98	0	0.00	145.00	200	1,142	17.50%	大買/鉅額交易
2018/12/24	70	142.81	0	0.00	143.00	70	1,126	6.21%
2018/12/22	7	143.71	0	0.00	143.00	7	1,126	0.62%
2018/12/21	100	144.11	20	143.13	144.50	80	1,135	7.04%
2018/12/20	147	144.69	0	0.00	142.50	147	1,131	12.99%	大買/鉅額交易
2018/12/19	100	142.67	80	142.28	145.00	20	1,125	1.78%
2018/12/18	100	142.20	22	141.50	140.50	78	1,105	7.05%
2018/12/14	220	147.88	0	0.00	147.50	220	1,071	20.52%	大買/鉅額交易
2018/12/13	10	149.50	10	152.00	151.50	0	1,059	0.00%
2018/12/10	100	144.96	0	0.00	145.00	100	985	10.15%
2018/12/07	68	149.02	0	0.00	148.00	68	972	6.99%
2018/12/06	49	144.90	0	0.00	147.50	49	928	5.28%
2018/12/05	100	143.40	0	0.00	144.50	100	904	11.06%
2018/12/04	0	0.00	2	145.00	144.50	-2	894	-0.22%
2018/11/30	110	143.05	0	0.00	143.00	110	873	12.60%	大買/鉅額交易
2018/11/29	1	144.00	110	141.40	140.00	-109	854	-12.76%	大賣/鉅額交易
2018/11/28	101	142.56	0	0.00	144.00	101	835	12.09%	大買/鉅額交易
2018/11/27	100	142.20	0	0.00	143.00	100	829	12.05%
2018/11/22	143	144.73	0	0.00	144.50	143	804	17.77%	大買/鉅額交易
2018/11/20	43	147.00	301	145.48	146.00	-258	790	-32.65%	大賣/鉅額交易
2018/11/19	16	146.00	0	0.00	147.50	16	775	2.06%
2018/11/16	59	148.81	0	0.00	146.00	59	759	7.77%
2018/11/15	102	140.45	0	0.00	140.50	102	678	15.03%	大買/鉅額交易
2018/11/14	39	131.76	0	0.00	128.50	39	632	6.17%
2018/10/25	19	124.21	0	0.00	125.00	19	542	3.50%
2018/09/07	0	0.00	100	128.82	125.50	-100	565	-17.69%
2018/08/23	100	132.86	0	0.00	133.00	100	548	18.25%
2018/07/05	50	127.50	0	0.00	128.00	50	427	11.69%
2018/07/03	23	129.89	0	0.00	127.00	23	429	5.36%
2018/07/02	0	0.00	1	133.50	134.00	-1	413	-0.24%
2018/06/26	50	127.00	0	0.00	127.50	50	370	13.49%
2018/06/01	1	132.50	0	0.00	136.00	1	355	0.28%
2018/05/23	0	0.00	0.1	142.00	136.00	-0.1	363	-0.02%
2018/03/28	0	0.00	3	153.00	152.50	-3	507	-0.59%
2018/03/27	4	154.13	0	0.00	154.00	4	507	0.79%
2018/03/26	0	0.00	3	156.17	152.50	-3	505	-0.59%
2018/03/23	0	0.00	40	159.30	159.50	-40	492	-8.12%
2018/03/22	3	164.83	83	163.73	164.00	-80	492	-16.24%
2018/02/27	0	0.00	60	154.84	153.00	-60	491	-12.22%
2018/02/06	0	0.00	6	155.50	162.00	-6	467	-1.28%
2018/02/05	0	0.00	100	154.85	155.50	-100	460	-21.69%
2018/01/26	100	166.10	0	0.00	166.50	100	424	23.57%
2018/01/03	2	165.00	0	0.00	165.00	2	430	0.46%
2018/01/02	0	0.00	13	165.50	168.00	-13	426	-3.05%