巨大 (9921)-元大-新竹券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
209.0
漲跌
▼4.0
漲幅
-1.88%
成交量
2,191張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	209.50	209.00	-10	2,668	-0.37%
2024/04/30	10	217.00	0	0.00	218.50	10	2,676	0.37%
2024/04/29	0	0.00	2	227.00	228.00	-2	2,642	-0.08%
2024/04/25	0	0.00	0.1	226.00	222.50	-0.1	2,632	0.00%
2024/04/23	2	221.50	10	222.00	221.50	-8	2,659	-0.30%
2024/04/22	0	0.00	0.2	215.15	215.00	-0.2	2,654	-0.01%
2024/04/19	10	217.50	0	218.50	215.50	10	2,645	0.38%
2024/04/18	0	0.00	12	222.67	225.00	-12	2,622	-0.46%
2024/04/17	1	224.50	0	0.00	219.00	1	2,676	0.04%
2024/04/16	10.1	219.52	0	0.00	222.50	10.1	2,669	0.38%
2024/04/15	0	0.00	2	220.75	227.50	-2	2,633	-0.08%
2024/04/12	3	222.33	1	227.00	225.00	2	2,601	0.08%
2024/04/11	1	219.00	14	223.00	223.50	-13	2,548	-0.51%
2024/04/10	2	208.51	0	0.00	209.00	2	2,470	0.08%
2024/04/08	0	210.50	1	212.00	210.50	-1	2,452	-0.04%
2024/04/03	1	204.50	0	0.00	204.50	1	2,418	0.04%
2024/04/02	1.1	206.05	0	0.00	207.50	1.1	2,416	0.04%
2024/04/01	16	209.53	1	215.50	209.00	15	2,396	0.63%
2024/03/29	0.2	219.83	0	0.00	217.50	0.2	2,341	0.01%
2024/03/28	0	227.00	0	0.00	225.00	0	2,222	0.00%
2024/03/27	0	222.25	0.3	221.00	224.00	-0.2	2,183	-0.01%
2024/03/26	0	217.33	0	0.00	216.00	0	2,144	0.00%
2024/03/25	0	218.50	0.2	218.50	219.00	-0.1	2,134	-0.01%
2024/03/22	2	220.98	2	221.50	222.00	0	2,115	0.00%
2024/03/21	3	227.50	4	232.87	227.50	-1	2,103	-0.05%
2024/03/20	1	229.00	2	226.25	229.50	-1	2,060	-0.05%
2024/03/19	0	0.00	1.2	218.92	220.00	-1.2	1,951	-0.06%
2024/03/18	0	214.50	0	0.00	214.00	0	1,905	0.00%
2024/03/15	1.2	208.89	0.2	211.00	209.00	1	1,889	0.05%
2024/03/14	1	210.99	2	210.00	211.00	-1	1,874	-0.05%
2024/03/13	1	211.97	1	211.00	212.50	0	1,852	0.00%
2024/03/12	2	215.75	1	215.50	215.50	1	1,827	0.05%
2024/03/11	1.2	216.63	2.2	219.32	217.50	-1	1,794	-0.06%
2024/03/08	2	214.25	1	221.00	215.50	1	1,764	0.06%
2024/03/07	2	222.99	6.1	218.08	221.50	-4	1,709	-0.24%
2024/03/06	3	210.00	3	210.50	209.00	0	1,652	0.00%
2024/03/05	0.1	201.50	0	0.00	202.00	0.1	2,066	0.00%
2024/03/04	1	202.00	0	0.00	201.00	1	2,095	0.05%
2024/03/01	1	202.00	1.1	204.90	203.00	-0.1	2,163	0.00%
2024/02/29	0.1	204.50	8	203.50	204.00	-7.9	2,161	-0.36%
2024/02/27	0	0.00	1	197.50	199.50	-1	2,120	-0.05%
2024/02/26	0	199.50	2	200.00	199.00	-2	2,112	-0.09%
2024/02/23	0	196.50	2.1	200.00	200.00	-2.1	2,112	-0.10%
2024/02/22	0.2	196.48	1	195.50	195.50	-0.8	2,115	-0.04%
2024/02/21	2	197.51	0	0.00	196.50	2	2,138	0.09%
2024/02/20	0	199.50	0	0.00	199.00	0	2,168	0.00%
2024/02/19	2	199.49	3	197.00	201.00	-1	2,226	-0.04%
2024/02/16	7	191.47	6.2	192.90	202.00	0.8	2,254	0.03%
2024/02/15	2	183.50	3	183.00	185.00	-1	2,127	-0.05%
2024/02/01	1	180.99	4	180.38	180.50	-3	2,144	-0.14%
2024/01/31	1	177.50	1	178.00	178.50	0	2,147	0.00%
2024/01/30	0	178.75	3.3	179.26	178.00	-3.3	2,154	-0.15%
2024/01/29	0	180.50	0	0.00	181.50	0	2,182	0.00%
2024/01/26	3	179.17	1	179.50	179.00	2	2,214	0.09%
2024/01/25	4	176.25	6	178.75	175.50	-2	2,224	-0.09%
2024/01/24	0	0.00	1	180.00	179.50	-1	2,225	-0.04%
2024/01/23	2.1	173.00	1	173.00	174.50	1.1	2,197	0.05%
2024/01/18	7.1	165.17	0	0.00	166.50	7.1	2,216	0.32%
2024/01/17	2	167.26	2	168.50	167.00	0	2,206	0.00%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/11	1	174.48	0	0.00	175.00	1	2,203	0.05%
2024/01/10	0	179.50	0	0.00	179.50	0	2,144	0.00%
2024/01/09	0.1	182.50	0	0.00	182.00	0.1	2,151	0.00%
2024/01/05	0.1	180.47	2	180.00	180.00	-1.9	2,170	-0.09%
2024/01/04	6.3	179.68	0	0.00	179.50	6.3	2,182	0.29%
2024/01/03	1.8	181.94	0.8	183.00	181.50	1	2,206	0.05%
2023/12/28	0	184.50	0	0.00	184.50	0	2,232	0.00%
2023/12/27	0	0.00	0	187.00	187.00	0	2,228	0.00%
2023/12/22	0	182.50	0	0.00	181.50	0	2,246	0.00%
2023/12/21	0.3	183.00	0	0.00	181.50	0.3	2,248	0.01%
2023/12/19	0.1	184.00	1.3	183.87	182.50	-1.3	2,240	-0.06%
2023/12/18	1	181.50	0	0.00	184.00	1	2,240	0.04%
2023/12/15	0	0.00	2	182.00	181.50	-2	2,213	-0.09%
2023/12/14	0.5	178.50	0	0.00	178.00	0.5	2,218	0.02%
2023/12/13	0	0.00	1	178.50	177.00	-1	2,222	-0.05%
2023/12/12	1.4	178.47	0	0.00	177.00	1.4	2,231	0.06%
2023/12/11	1	180.00	0	0.00	180.50	1	2,241	0.04%
2023/12/07	0.1	183.00	0.1	183.00	182.00	0	2,226	0.00%
2023/12/05	1	186.50	0	0.00	186.50	1	2,233	0.04%
2023/12/04	0.1	185.00	0	0.00	187.50	0.1	2,226	0.00%
2023/12/01	2	186.75	3	186.00	184.50	-1	2,226	-0.04%
2023/11/30	2	188.50	2.1	185.07	190.00	-0.1	2,179	0.00%
2023/11/29	1	185.50	4	185.25	185.50	-3	1,692	-0.18%
2023/11/28	2.1	179.88	0	0.00	185.50	2.1	1,636	0.13%
2023/11/23	0	0.00	0.1	175.00	175.00	-0.1	1,534	-0.01%
2023/11/22	0	0.00	1	173.50	173.50	-1	1,529	-0.07%
2023/11/21	1	175.50	2	175.50	175.50	-1	1,527	-0.07%
2023/11/20	2	173.50	2	172.50	175.50	0	1,510	0.00%
2023/11/17	0	0.00	1	173.50	173.50	-1	1,489	-0.07%
2023/11/16	2	174.50	2.6	173.93	174.50	-0.6	1,449	-0.04%
2023/11/15	1	162.50	2	168.25	171.00	-1	1,372	-0.07%
2023/11/14	2	162.75	0	0.00	163.00	2	1,309	0.15%
2023/11/13	2	164.75	0	0.00	165.00	2	1,298	0.15%
2023/11/10	1	168.00	0	0.00	168.50	1	1,286	0.08%
2023/11/09	2	170.00	1	172.00	170.00	1	1,271	0.08%
2023/11/08	1	172.50	1	173.00	171.00	0	1,273	0.00%
2023/11/07	0.1	172.50	0	0.00	171.00	0.1	1,268	0.01%
2023/11/06	4	173.88	1	172.00	173.50	3	1,267	0.24%
2023/11/03	0	0.00	0	173.00	172.50	0	1,240	0.00%
2023/11/01	1	161.50	0	0.00	160.00	1	1,193	0.08%
2023/10/31	0	162.59	0	0.00	163.00	0	1,186	0.00%
2023/10/30	0	165.00	0	0.00	165.50	0	1,188	0.00%
2023/10/27	0.2	167.98	0	0.00	166.00	0.2	1,177	0.02%
2023/10/26	2	165.02	0	0.00	165.00	2	1,176	0.17%
2023/10/25	0.1	172.00	0	0.00	170.00	0.1	1,151	0.01%
2023/10/24	0	170.50	3	170.50	170.50	-3	1,153	-0.26%
2023/10/23	0.1	170.51	0	0.00	169.00	0.1	1,147	0.01%
2023/10/20	2	168.02	0	0.00	168.50	2	1,149	0.18%
2023/10/19	3	170.51	0	0.00	170.00	3	1,172	0.26%
2023/10/18	0	172.50	0.3	174.00	172.50	-0.3	1,171	-0.02%
2023/10/17	1	172.56	0	0.00	172.00	1	1,161	0.09%
2023/10/16	0	175.00	0	0.00	174.00	0	1,172	0.00%
2023/10/13	3	176.67	0	0.00	176.00	3	1,173	0.26%
2023/10/12	0	177.00	0	0.00	176.50	0	1,173	0.00%
2023/10/11	0	177.50	0	0.00	177.00	0	1,184	0.00%
2023/10/06	0.1	179.92	0	0.00	179.00	0.1	1,164	0.01%
2023/10/05	1.2	179.80	0	0.00	179.50	1.2	1,160	0.10%
2023/10/03	1	180.50	0	0.00	180.00	1	1,151	0.09%
2023/09/28	0	178.66	0	0.00	178.50	0	1,169	0.00%
2023/09/27	1	177.52	0	0.00	178.00	1	1,178	0.09%
2023/09/26	0	181.00	0	0.00	180.50	0	1,159	0.00%
2023/09/25	2	183.50	2	184.50	183.00	0	1,154	0.00%
2023/09/22	0.2	183.00	0	0.00	182.50	0.2	1,158	0.02%
2023/09/21	1	179.00	0	0.00	179.00	1	1,163	0.09%
2023/09/20	0.1	183.01	0	0.00	181.50	0.1	1,161	0.00%
2023/09/19	0.1	189.25	0	0.00	186.50	0.1	1,163	0.01%
2023/09/18	0	190.50	0	0.00	189.00	0	1,175	0.00%
2023/09/15	0.3	192.00	0	0.00	191.50	0.3	1,178	0.02%
2023/09/14	0	190.50	0	0.00	190.00	0	1,170	0.00%
2023/09/13	1	190.00	0	0.00	189.50	1	1,154	0.09%
2023/09/12	0	192.00	0	0.00	190.50	0	1,161	0.00%
2023/09/11	0.3	191.84	0	0.00	190.00	0.3	1,179	0.03%
2023/09/08	1.1	190.61	0	0.00	190.50	1.1	1,186	0.09%
2023/09/07	2	192.00	0	0.00	191.50	2	1,215	0.17%
2023/09/06	1.1	195.52	0	0.00	194.50	1.1	1,242	0.09%
2023/09/05	0	0.00	0.1	196.00	199.00	-0.1	1,224	-0.01%
2023/09/04	0	194.94	0	0.00	193.00	0	1,219	0.00%
2023/09/01	0	194.67	0	0.00	191.50	0	1,227	0.00%
2023/08/31	0	193.50	0	0.00	196.00	0	1,226	0.00%
2023/08/30	0	193.00	0	0.00	192.50	0	1,222	0.00%
2023/08/29	1	190.00	0	0.00	189.50	1	1,218	0.08%
2023/08/28	0	190.45	0	0.00	191.00	0	1,213	0.00%
2023/08/25	0	196.00	0	192.50	191.00	0	1,246	0.00%
2023/08/24	0	203.00	0	0.00	203.00	0	1,240	0.00%
2023/08/23	1	201.03	0	0.00	201.50	1	1,240	0.08%
2023/08/22	0	205.00	0	0.00	203.50	0	1,245	0.00%
2023/08/17	0	0.00	8	207.50	207.00	-8	1,261	-0.63%
2023/08/16	1	209.00	6	211.08	211.00	-5	1,252	-0.40%
2023/08/14	0	0.00	0	220.00	214.50	0	1,273	0.00%
2023/08/11	1	216.00	0	217.00	217.00	1	1,275	0.08%
2023/08/10	0	0.00	0	218.50	217.00	0	1,300	0.00%
2023/08/09	0	221.00	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	220.00	0	0.00	219.00	0	1,438	0.00%
2023/08/07	0	220.00	0	0.00	223.00	0	1,495	0.00%
2023/08/04	0	219.00	0.1	220.50	220.00	-0.1	1,499	-0.01%
2023/08/02	0.1	223.32	0	0.00	221.00	0.1	1,493	0.00%
2023/08/01	0	230.67	0	0.00	230.50	0	1,479	0.00%
2023/07/31	1	232.03	0	0.00	232.00	1	1,482	0.07%
2023/07/28	0	231.11	0	0.00	232.00	0	1,484	0.00%
2023/07/27	0.1	230.86	0	0.00	232.00	0.1	1,485	0.00%
2023/07/21	0	0.00	0.2	231.05	232.50	-0.2	1,474	-0.01%
2023/07/20	1	232.00	0	0.00	232.50	1	1,464	0.07%
2023/07/19	1	231.00	0	228.00	228.50	1	1,461	0.07%
2023/07/18	0	234.00	0	0.00	235.00	0	1,455	0.00%
2023/07/14	0	0.00	1	239.04	240.00	-1	1,460	-0.07%
2023/07/13	2	235.50	2	232.50	233.00	0	1,447	0.00%
2023/07/05	1.1	231.64	0	0.00	231.00	1.1	1,596	0.07%
2023/07/04	0.1	235.50	0	0.00	237.00	0.1	1,587	0.01%
2023/06/30	0	0.00	0.1	230.00	230.00	-0.1	1,630	-0.01%
2023/06/29	0	0.00	1	237.50	230.50	-1	1,640	-0.06%
2023/06/28	1	233.42	0	0.00	233.00	1	1,676	0.06%
2023/06/27	0	0.00	1.3	233.56	230.00	-1.3	1,701	-0.08%
2023/06/26	1	230.33	7.2	232.00	231.00	-6.2	1,725	-0.36%
2023/06/15	0.1	221.50	0	221.50	221.00	0.1	1,826	0.00%
2023/06/14	0.1	212.00	0.4	214.95	215.50	-0.3	1,855	-0.02%
2023/06/13	0	0.00	1	211.51	211.50	-1	1,891	-0.05%
2023/06/12	10	212.75	11	212.36	214.00	-1	1,880	-0.05%
2023/06/08	0.1	207.50	0	0.00	205.50	0.1	1,972	0.01%
2023/06/06	0	0.00	1	206.00	206.00	-1	1,973	-0.05%
2023/06/05	0.1	204.00	0	0.00	203.00	0.1	1,973	0.00%
2023/06/02	0	0.00	1	204.50	205.00	-1	1,968	-0.05%
2023/06/01	0	0.00	1	206.00	205.50	-1	1,974	-0.05%
2023/05/31	0	204.50	1	204.52	206.00	-1	1,971	-0.05%
2023/05/30	1	200.50	2	201.00	200.50	-1	1,940	-0.05%
2023/05/29	1	200.00	0	0.00	201.00	1	1,938	0.05%
2023/05/26	0	201.50	1	203.00	200.00	-1	1,955	-0.05%
2023/05/25	1	199.00	1	199.50	199.00	0	1,945	0.00%
2023/05/24	0	0.00	1	204.50	202.00	-1	1,953	-0.05%
2023/05/23	0	198.50	1	198.50	199.00	-1	1,933	-0.05%
2023/05/22	5	198.80	0	0.00	199.00	5	1,918	0.26%
2023/05/19	0	196.00	2	195.50	196.50	-2	1,909	-0.10%
2023/05/18	3	196.83	0	0.00	196.00	3	1,893	0.16%
2023/05/17	0	0.00	1	200.50	200.00	-1	1,875	-0.05%
2023/05/16	0	197.00	4	201.50	201.00	-4	1,865	-0.21%
2023/05/12	1	197.00	5.7	200.33	201.00	-4.7	1,795	-0.26%
2023/05/11	0	0.00	2	191.50	192.50	-2	1,677	-0.12%
2023/05/08	0	0.00	1.1	184.91	185.00	-1.1	1,603	-0.07%
2023/05/04	3	182.00	0	0.00	182.50	3	1,613	0.19%
2023/05/03	1	179.50	0	0.00	179.50	1	1,617	0.06%
2023/05/02	2	179.25	0	0.00	179.00	2	1,631	0.12%
2023/04/28	2	183.00	0	0.00	183.50	2	1,638	0.12%
2023/04/26	0	181.00	0	0.00	182.50	0	1,637	0.00%
2023/04/25	0	0.00	1	181.00	181.00	-1	1,639	-0.06%
2023/04/24	0	0.00	3	182.67	183.00	-3	1,629	-0.18%
2023/04/21	1.1	182.09	0	0.00	182.00	1.1	1,626	0.07%
2023/04/20	0	0.00	2	187.25	185.50	-2	1,617	-0.12%
2023/04/19	0	0.00	2	189.75	188.00	-2	1,616	-0.12%
2023/04/18	0	0.00	2	190.00	191.50	-2	1,600	-0.12%
2023/04/14	1	189.00	0	0.00	189.00	1	1,574	0.06%
2023/04/13	2	191.00	2	188.50	188.50	0	1,554	0.00%
2023/04/12	5	186.70	5.1	188.05	188.50	-0.1	1,521	-0.01%
2023/04/11	1	177.00	0	0.00	177.00	1	1,405	0.07%
2023/04/10	1	174.50	0	0.00	175.50	1	1,391	0.07%
2023/04/07	2	173.50	0	0.00	173.50	2	1,385	0.14%
2023/04/06	2	176.75	0	0.00	175.50	2	1,371	0.15%
2023/03/31	0	0.00	2	176.75	176.00	-2	1,345	-0.15%
2023/03/30	1	176.00	0	0.00	175.00	1	1,318	0.08%
2023/03/29	1	174.50	0	0.00	175.00	1	1,302	0.08%
2023/03/28	1.1	173.95	0	0.00	173.50	1.1	1,252	0.09%
2023/03/24	1	178.00	0	0.00	176.00	1	1,181	0.08%
2023/03/23	2	178.25	1	177.50	179.50	1	1,148	0.09%
2023/03/22	1.1	180.95	16	174.13	181.50	-14.9	1,177	-1.27%
2023/03/21	5	171.40	4	172.50	171.50	1	1,221	0.08%
2023/03/20	4	170.25	5	173.20	173.50	-1	1,205	-0.08%
2023/03/17	8	169.94	0	0.00	169.50	8	1,181	0.68%
2023/03/16	5.1	172.03	8	173.38	173.50	-2.9	1,131	-0.26%
2023/03/15	8.3	179.52	3	179.00	179.00	5.3	1,074	0.50%
2023/03/14	2.1	181.01	1	181.00	180.50	1.1	1,053	0.10%
2023/03/13	10	187.95	11	187.05	186.50	-1	1,011	-0.10%
2023/03/10	2	198.26	0	0.00	198.50	2	940	0.21%
2023/03/09	6	202.25	3	201.00	201.00	3	936	0.32%
2023/03/08	1	204.00	0	0.00	203.00	1	943	0.11%
2023/03/07	0	0.00	5	205.00	205.50	-5	959	-0.52%
2023/03/03	2	202.00	3	202.83	202.50	-1	941	-0.11%
2023/03/02	5	202.50	1	202.00	202.00	4	944	0.42%
2023/03/01	2	202.00	2	203.00	203.00	0	936	0.00%
2023/02/24	7	205.29	0	0.00	203.50	7	943	0.74%
2023/02/23	0	0.00	1	208.50	207.50	-1	920	-0.11%
2023/02/22	5	206.40	2	208.00	206.50	3	931	0.32%
2023/02/20	0	0.00	5	209.10	210.00	-5	939	-0.53%
2023/02/17	0	0.00	1	209.00	208.50	-1	950	-0.11%
2023/02/16	2	207.00	0	0.00	207.50	2	965	0.21%
2023/02/15	3.3	207.54	1	208.00	207.00	2.3	982	0.23%
2023/02/14	0	0.00	8	212.50	212.00	-8	977	-0.82%
2023/02/09	4	208.50	0	0.00	208.00	4	998	0.40%
2023/02/08	0	0.00	4	209.50	209.50	-4	1,001	-0.40%
2023/02/07	4.4	207.60	0	0.00	206.50	4.4	998	0.45%
2023/02/06	4	209.38	2	211.00	209.50	2	1,002	0.20%
2023/02/03	1	212.00	4	209.75	211.50	-3	1,006	-0.30%
2023/02/02	6	203.42	2	204.50	204.50	4	1,000	0.40%
2023/02/01	2	204.25	1	204.00	204.00	1	996	0.10%
2023/01/31	5	208.40	2	209.25	205.00	3	992	0.30%
2023/01/30	4	212.75	1	222.00	214.00	3	979	0.31%
2023/01/16	0	0.00	2	213.00	212.00	-2	957	-0.21%
2023/01/13	0	0.00	0.2	209.00	208.00	-0.2	948	-0.02%
2023/01/11	1	199.00	0	0.00	199.50	1	960	0.10%
2023/01/10	0	202.50	0	0.00	201.00	0	957	0.00%
2023/01/09	0	0.00	0	203.00	206.00	0	967	0.00%
2023/01/06	0.2	202.00	0	0.00	200.00	0.2	958	0.02%
2023/01/05	0	201.06	0.1	202.50	199.50	-0.1	976	-0.01%
2023/01/04	1.1	197.23	0	0.00	200.50	1.1	986	0.11%
2022/12/30	0.1	204.00	0	0.00	200.50	0.1	996	0.01%
2022/12/27	1	208.50	0	0.00	208.50	1	1,004	0.10%
2022/12/20	0	208.00	0	209.00	204.50	0	1,065	0.00%
2022/12/19	0.3	207.00	0	0.00	209.50	0.3	1,067	0.03%
2022/12/16	8	210.94	0	0.00	210.00	8	1,075	0.74%
2022/12/15	0	0.00	0.2	215.58	217.00	-0.2	1,094	-0.02%
2022/12/14	2.2	206.62	2	209.00	214.50	0.2	1,079	0.02%
2022/12/13	2.2	205.34	2	206.25	206.00	0.2	1,018	0.02%
2022/12/12	1	224.00	0	0.00	224.00	1	925	0.11%
2022/12/09	0	0.00	1	231.00	231.50	-1	916	-0.11%
2022/12/08	0	226.00	0	0.00	226.00	0	916	0.00%
2022/12/06	1	231.50	0	0.00	227.00	1	917	0.11%
2022/12/02	0	230.00	0	0.00	229.50	0	925	0.00%
2022/11/29	1	226.00	2	230.25	231.00	-1	914	-0.11%
2022/11/28	3	235.67	1	238.00	235.00	2	896	0.22%
2022/11/25	0.2	241.64	0	0.00	239.50	0.2	913	0.02%
2022/11/24	2	240.75	0	0.00	242.00	2	918	0.22%
2022/11/23	0	0.00	1	244.00	242.50	-1	918	-0.11%
2022/11/22	1	238.00	3.2	240.40	245.00	-2.2	919	-0.24%
2022/11/21	1.2	230.97	0	0.00	229.00	1.2	901	0.13%
2022/11/17	2	237.25	0	0.00	237.00	2	876	0.23%
2022/11/16	0	0.00	0.2	244.00	245.50	-0.2	866	-0.02%
2022/11/15	0.4	238.00	0	240.00	243.50	0.4	856	0.05%
2022/11/14	1	226.50	1	231.00	238.50	0	856	0.00%
2022/11/11	1	228.50	1	232.50	233.00	0	851	0.00%
2022/11/09	0	0.00	1	221.50	222.50	-1	848	-0.12%
2022/11/08	1	217.00	1	215.00	217.50	0	844	0.00%
2022/11/07	0	0.00	1	210.00	213.50	-1	846	-0.12%
2022/11/04	1	203.00	1	205.50	207.00	0	879	0.00%
2022/11/03	0	206.00	0	0.00	204.00	0	878	0.00%
2022/11/02	1	207.50	0	0.00	208.00	1	880	0.11%
2022/11/01	1	209.50	0	0.00	208.00	1	872	0.11%
2022/10/28	1	205.00	1	206.50	205.00	0	867	0.00%
2022/10/26	0	0.00	2	207.25	209.50	-2	864	-0.23%
2022/10/25	1	202.50	0	0.00	203.00	1	859	0.12%
2022/10/20	2	205.75	1	206.00	208.00	1	852	0.12%
2022/10/17	0	0.00	1	212.50	215.50	-1	837	-0.12%
2022/10/14	1	209.00	0	0.00	208.00	1	831	0.12%
2022/10/13	0	209.00	0.9	211.20	210.00	-0.9	837	-0.11%
2022/10/12	1	207.00	2.1	210.24	210.50	-1.1	818	-0.14%
2022/10/11	2	201.75	1	202.50	204.00	1	806	0.12%
2022/10/07	1	205.50	0	0.00	204.00	1	801	0.12%
2022/10/05	0	0.00	0.1	210.50	210.00	-0.1	796	-0.01%
2022/10/03	0	0.00	0.1	207.50	207.00	-0.1	803	-0.01%
2022/09/30	2	199.75	3	203.33	205.50	-1	801	-0.12%
2022/09/29	0	0.00	2	206.25	207.00	-2	787	-0.25%
2022/09/28	1	204.00	1	208.00	201.00	0	787	0.00%
2022/09/27	1	204.50	0	0.00	205.00	1	784	0.13%
2022/09/26	1.2	209.59	2	209.50	206.00	-0.8	793	-0.10%
2022/09/22	4	221.25	1	221.50	221.00	3	824	0.36%
2022/09/21	0	0.00	1	232.00	233.00	-1	803	-0.12%
2022/09/19	0	0.00	0.1	233.50	233.50	-0.1	824	-0.02%
2022/09/16	0	0.00	0.4	234.95	232.50	-0.4	856	-0.05%
2022/09/15	0	0.00	0.2	235.50	234.00	-0.2	850	-0.02%
2022/09/14	0	0.00	0.1	234.50	232.50	-0.1	848	-0.01%
2022/09/12	0.1	236.50	0.2	235.00	235.00	-0.1	858	-0.01%
2022/09/08	0.3	227.50	0	0.00	228.00	0.3	858	0.03%
2022/09/02	0.2	231.50	0	0.00	229.00	0.2	859	0.03%
2022/08/31	1	240.50	0	0.00	239.50	1	828	0.12%
2022/08/30	0.2	240.00	0	0.00	239.00	0.2	827	0.02%
2022/08/29	1.2	240.63	0	0.00	241.00	1.2	828	0.14%
2022/08/25	0	0.00	0.1	253.50	250.00	-0.1	824	-0.01%
2022/08/24	0.1	248.50	0	0.00	248.00	0.1	830	0.01%
2022/08/12	1	264.50	0	0.00	264.50	1	831	0.12%
2022/08/11	1	255.50	1	259.50	263.00	0	825	0.00%
2022/08/10	0	0.00	0.6	250.21	250.00	-0.6	799	-0.07%
2022/08/09	0	0.00	0.2	250.00	250.00	-0.2	810	-0.03%
2022/08/08	0	0.00	1	247.50	250.00	-1	816	-0.12%
2022/08/05	0	0.00	1	247.50	248.00	-1	832	-0.12%
2022/08/04	1.1	241.00	0	0.00	240.00	1.1	851	0.13%
2022/08/03	0.3	240.99	0.1	246.25	243.50	0.2	885	0.02%
2022/08/01	0	0.00	1	246.00	244.50	-1	885	-0.11%
2022/07/29	0	0.00	0.1	245.00	244.00	-0.1	893	-0.01%
2022/07/28	1	242.00	0	0.00	240.00	1	890	0.11%
2022/07/27	0.4	242.39	0	0.00	240.50	0.4	882	0.04%
2022/07/25	0	0.00	0.2	246.50	246.50	-0.2	886	-0.02%
2022/07/21	0	0.00	1	240.00	245.50	-1	887	-0.11%
2022/07/20	1	235.00	1	233.50	235.00	0	882	0.00%
2022/07/19	0	0.00	6.2	227.60	229.00	-6.2	891	-0.70%
2022/07/15	2.2	223.28	0	0.00	223.00	2.2	902	0.25%
2022/07/14	1	228.00	0	0.00	230.00	1	892	0.11%
2022/07/13	0.2	230.30	0	0.00	227.00	0.2	892	0.02%
2022/07/12	0	0.00	0.2	233.00	233.00	-0.2	883	-0.02%
2022/07/11	0	0.00	0.2	230.09	227.00	-0.2	881	-0.02%
2022/07/08	0	0.00	1	226.00	228.00	-1	889	-0.11%
2022/07/07	2	221.75	1.1	225.05	222.50	0.9	892	0.10%
2022/07/06	0	0.00	0	227.50	221.50	0	896	0.00%
2022/07/05	0	0.00	1	225.50	226.00	-1	903	-0.11%
2022/07/04	0	223.00	0	0.00	223.50	0	916	0.00%
2022/07/01	0.1	229.50	0	0.00	221.00	0.1	903	0.01%
2022/06/30	0.3	245.00	0	0.00	240.00	0.3	878	0.04%
2022/06/29	1	246.50	0	249.00	247.50	1	878	0.11%
2022/06/28	0	0.00	0.2	254.00	253.50	-0.2	889	-0.02%
2022/06/24	0.2	256.91	1.1	258.85	255.00	-0.9	908	-0.10%
2022/06/23	0	251.00	3	250.00	250.50	-3	910	-0.33%
2022/06/22	0	0.00	1.2	250.28	248.50	-1.2	916	-0.13%
2022/06/21	0	0.00	1.1	242.59	248.00	-1.1	913	-0.12%
2022/06/20	1	239.00	0	0.00	239.00	1	906	0.11%
2022/06/16	0	251.50	0	0.00	245.50	0	893	0.00%
2022/06/15	0	248.50	0.1	253.83	249.00	0	896	0.00%
2022/06/14	1	241.50	1	244.00	246.00	0	897	0.00%
2022/06/10	0	250.50	0	0.00	252.50	0	883	0.00%
2022/06/08	0.2	256.50	0	0.00	256.50	0.2	910	0.02%
2022/06/07	0	0.00	0.1	256.57	257.00	-0.1	909	-0.01%
2022/05/31	0	0.00	0.1	255.00	263.00	-0.1	915	-0.01%
2022/05/27	0	0.00	0	248.00	247.00	0	909	0.00%
2022/05/25	0	0.00	0.1	241.12	242.00	-0.1	947	-0.01%
2022/05/24	0.1	235.50	0	0.00	233.50	0.1	967	0.01%
2022/05/23	0	0.00	0	242.00	236.50	0	976	0.00%
2022/05/20	0	0.00	0	242.00	239.00	0	986	0.00%
2022/05/19	1.1	235.63	1	238.00	236.50	0.1	979	0.01%
2022/05/17	0	0.00	0	246.17	247.00	0	970	0.00%
2022/05/13	0	231.50	0	0.00	233.50	0	963	0.00%
2022/05/11	0	227.50	0	0.00	227.50	0	935	0.00%
2022/05/06	0	243.50	0.1	243.50	243.00	0	932	0.00%
2022/04/29	0	0.00	0	250.00	248.50	0	986	0.00%
2022/04/28	0	240.34	0	0.00	239.00	0	1,006	0.00%
2022/04/26	0.1	252.75	0	0.00	250.50	0.1	1,005	0.01%
2022/04/25	1	249.00	0	0.00	248.50	1	1,002	0.10%
2022/04/21	0	0.00	0.2	259.00	258.50	-0.2	989	-0.02%
2022/04/18	0.3	259.00	0	0.00	259.00	0.3	992	0.03%
2022/04/14	0	0.00	4	265.00	264.00	-4	980	-0.41%
2022/04/11	4	269.63	0.2	272.50	265.50	3.8	962	0.39%
2022/04/08	0	0.00	0.1	261.50	264.50	-0.1	946	-0.01%
2022/03/30	0.1	263.00	0.2	264.50	263.00	-0.1	889	-0.01%
2022/03/29	0	253.50	0	0.00	249.50	0	873	0.00%
2022/03/28	17.1	255.62	2	252.50	251.00	15.1	852	1.78%
2022/03/25	2	274.50	0	0.00	272.50	2	830	0.24%
2022/03/23	0	0.00	0.2	281.00	280.50	-0.2	829	-0.03%
2022/03/22	0	279.57	0	0.00	277.00	0	834	0.00%
2022/03/15	1.3	275.37	0	0.00	272.00	1.3	861	0.16%
2022/03/11	1.2	279.96	0	0.00	277.00	1.2	857	0.14%
2022/03/10	0	0.00	1.1	289.50	290.00	-1.1	837	-0.13%
2022/03/08	1	280.51	0	0.00	278.00	1	837	0.12%
2022/03/03	0	0.00	1	295.50	295.00	-1	837	-0.12%
2022/02/24	2	288.76	0	0.00	287.50	2	780	0.26%
2022/02/23	0.4	298.45	0	0.00	297.00	0.4	768	0.05%
2022/02/22	0.1	298.53	0	0.00	297.50	0.1	764	0.01%
2022/02/18	0	300.00	0	0.00	299.50	0	775	0.00%
2022/02/16	1	302.00	0	0.00	301.50	1	779	0.13%
2022/02/15	1	302.00	2	301.50	300.00	-1	787	-0.13%
2022/02/14	2	300.50	0	0.00	302.50	2	796	0.25%
2022/02/11	1	309.00	0	0.00	309.00	1	806	0.12%
2022/02/10	0	0.00	0.2	312.00	316.00	-0.2	846	-0.02%
2022/02/09	0	0.00	0	314.00	309.50	0	859	0.00%
2022/02/08	0.2	305.50	0	0.00	306.50	0.2	849	0.03%
2022/02/07	0.1	301.44	0	0.00	300.00	0.1	832	0.02%
2022/01/21	1	313.00	0	0.00	317.00	1	783	0.13%
2021/12/14	0	0.00	0	335.00	336.00	0	877	0.00%
2021/12/10	0	0.00	0.1	324.00	332.00	-0.1	854	-0.02%
2021/12/09	0	0.00	0.2	319.50	322.00	-0.2	847	-0.02%
2021/12/08	0.2	314.00	0.2	317.50	317.00	-0.1	850	-0.01%
2021/12/07	2	312.75	3	316.17	316.00	-1	850	-0.12%
2021/12/06	0	0.00	1	315.50	316.50	-1	848	-0.12%
2021/12/02	0	0.00	3	315.50	317.00	-3	871	-0.34%
2021/12/01	2	309.50	0	0.00	309.50	2	875	0.23%
2021/11/30	2.3	312.67	0	0.00	311.50	2.3	908	0.25%
2021/11/29	0	0.00	2	316.00	317.50	-2	902	-0.22%
2021/11/26	1	312.00	0	0.00	313.00	1	911	0.11%
2021/11/25	0	315.00	0	0.00	316.50	0	932	0.00%
2021/11/23	1	316.50	0	0.00	316.50	1	950	0.11%
2021/11/22	0	0.00	1	322.00	322.00	-1	958	-0.10%
2021/11/19	1	311.50	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	1	316.00	317.50	-1	957	-0.10%
2021/11/16	0	0.00	2	315.75	316.00	-2	965	-0.21%
2021/11/15	0	0.00	2	309.00	313.50	-2	966	-0.21%
2021/11/10	1	302.00	1	300.00	300.00	0	955	0.00%
2021/11/09	2	303.00	1	302.00	302.00	1	942	0.11%
2021/11/08	6	307.83	2	304.00	304.00	4	913	0.44%
2021/11/05	0	0.00	5	324.00	323.00	-5	910	-0.55%
2021/11/03	1	318.50	0	0.00	319.50	1	981	0.10%
2021/11/02	0	0.00	2	321.25	321.50	-2	1,000	-0.20%
2021/11/01	2	318.50	0	0.00	319.50	2	1,007	0.20%
2021/10/29	0	0.00	1	323.00	322.50	-1	1,013	-0.10%
2021/10/28	0	0.00	2.4	323.21	324.00	-2.4	1,012	-0.24%
2021/10/26	0	0.00	1	325.00	325.00	-1	1,016	-0.10%
2021/10/19	1	318.50	0	0.00	319.00	1	1,057	0.09%
2021/10/18	0	0.00	0.1	318.50	314.00	-0.1	1,061	-0.01%
2021/10/15	0	0.00	0.2	310.53	311.00	-0.2	1,070	-0.02%
2021/10/13	0.1	293.00	0	0.00	291.00	0.1	1,052	0.01%
2021/10/12	0.1	295.00	0	0.00	297.50	0.1	1,051	0.01%
2021/10/08	0.1	300.00	0	0.00	301.00	0.1	1,051	0.01%
2021/10/07	0	0.00	0.1	304.50	300.00	-0.1	1,059	0.00%
2021/10/06	5	295.00	0	0.00	295.50	5	1,063	0.47%
2021/10/05	0.3	296.00	0	0.00	299.50	0.3	1,059	0.02%
2021/10/01	0.1	309.00	0	0.00	309.50	0.1	1,082	0.01%
2021/09/30	0	0.00	0	319.50	318.50	0	1,085	0.00%
2021/09/29	3.1	315.72	0	0.00	316.50	3.1	1,074	0.29%
2021/09/28	0	0.00	0	329.00	327.00	0	1,054	0.00%
2021/09/27	0	0.00	0.2	326.00	326.00	-0.2	1,054	-0.01%
2021/09/24	0	0.00	0.1	329.00	331.00	-0.1	1,058	0.00%
2021/09/23	0.4	324.50	0	0.00	325.00	0.4	1,060	0.03%
2021/09/22	0.1	320.00	0	0.00	321.50	0.1	1,060	0.00%
2021/09/14	0	341.00	0	0.00	343.00	0	1,045	0.00%
2021/09/13	0	337.50	0	0.00	338.00	0	1,044	0.00%
2021/09/10	0	335.00	0	0.00	338.00	0	1,048	0.00%
2021/09/09	0	330.00	0	0.00	331.00	0	1,054	0.00%
2021/09/03	2	337.00	2	336.25	339.00	0	1,044	0.00%
2021/08/30	0	0.00	0	326.00	332.50	0	987	0.00%
2021/08/25	0	0.00	6	309.75	312.00	-6	973	-0.62%
2021/08/24	1	301.50	0	0.00	301.00	1	974	0.10%
2021/08/19	5	304.01	0	0.00	307.50	5	971	0.52%
2021/08/16	0	0.00	1	322.00	327.00	-1	949	-0.11%
2021/08/13	0	0.00	1	339.00	337.50	-1	945	-0.11%
2021/08/12	2	351.50	2	348.25	343.00	0	944	0.00%
2021/08/11	1	350.00	6	350.00	350.00	-5	941	-0.53%
2021/08/10	1	346.00	0	0.00	346.50	1	928	0.11%
2021/08/09	0	0.00	0	340.50	337.50	0	912	0.00%
2021/08/06	0	0.00	1	329.50	329.00	-1	887	-0.11%
2021/08/05	0	0.00	0.1	323.00	326.50	-0.1	901	-0.01%
2021/08/04	0	0.00	0.1	322.00	325.00	-0.1	907	-0.01%
2021/08/03	0	0.00	0	326.00	328.00	0	908	0.00%
2021/08/02	0	0.00	0.1	322.50	325.50	-0.1	903	-0.01%
2021/07/29	0	0.00	0.2	318.27	320.00	-0.2	898	-0.02%
2021/07/28	0	0.00	5	305.00	307.50	-5	884	-0.57%
2021/07/26	0	0.00	3	305.67	304.00	-3	892	-0.34%
2021/07/21	0	293.00	0	0.00	293.00	0	920	0.00%
2021/07/20	1	293.00	0	0.00	293.50	1	913	0.11%
2021/07/19	1	302.00	2	301.75	304.00	-1	899	-0.11%
2021/07/16	2	301.50	2.1	302.43	301.50	-0.1	905	-0.01%
2021/07/14	0	0.00	2	299.25	299.00	-2	925	-0.22%
2021/07/13	8	298.31	3	300.00	300.00	5	927	0.54%
2021/07/09	3.2	293.45	0	0.00	296.00	3.2	951	0.33%
2021/07/08	12	307.50	7	302.86	302.00	5	957	0.52%
2021/07/07	0	0.00	6	316.50	315.00	-6	987	-0.61%
2021/07/06	6	310.50	0	0.00	310.50	6	987	0.61%
2021/07/05	0	315.50	0	0.00	315.00	0	998	0.00%
2021/07/02	1	312.00	8	317.50	311.00	-7	1,015	-0.69%
2021/07/01	7	312.29	1	312.50	311.00	6	1,018	0.59%
2021/06/30	1	318.50	0	0.00	318.50	1	1,029	0.10%
2021/06/29	0	0.00	2	322.00	322.00	-2	1,037	-0.19%
2021/06/28	0	0.00	1	325.00	325.00	-1	1,091	-0.09%
2021/06/25	0	0.00	1	321.00	322.50	-1	1,168	-0.09%
2021/06/24	1	318.00	0	0.00	319.00	1	1,243	0.08%
2021/06/23	0	0.00	1	318.50	318.50	-1	1,266	-0.08%
2021/06/18	0	317.00	0	0.00	317.00	0	1,246	0.00%
2021/06/16	1	315.00	0	0.00	315.00	1	1,258	0.08%
2021/06/15	2	316.50	0	0.00	316.50	2	1,257	0.16%
2021/06/08	1	317.01	0	0.00	318.50	1	1,293	0.08%
2021/06/04	1	319.01	0	0.00	316.00	1	1,324	0.08%
2021/06/03	2.2	327.77	1	323.50	323.00	1.2	1,332	0.09%
2021/06/02	0	0.00	1	333.50	335.50	-1	1,337	-0.07%
2021/06/01	0	330.00	0	0.00	334.00	0	1,347	0.00%
2021/05/31	0	0.00	2	333.00	331.00	-2	1,359	-0.15%
2021/05/28	0	0.00	1	335.00	333.00	-1	1,362	-0.07%
2021/05/19	2	330.75	1	334.00	328.50	1	1,442	0.07%
2021/05/18	1	328.00	5	325.00	328.50	-4	1,468	-0.27%
2021/05/17	5	312.50	0	0.00	309.50	5	1,496	0.33%
2021/05/14	1	327.00	0	0.00	322.50	1	1,490	0.07%
2021/05/13	2	316.25	2	315.50	315.00	0	1,505	0.00%
2021/05/11	2	324.50	0	0.00	319.00	2	1,482	0.13%
2021/05/05	0	0.00	0.1	339.50	340.50	-0.1	1,524	-0.01%
2021/05/04	1	336.00	0	0.00	335.00	1	1,530	0.07%
2021/04/28	0	0.00	2	344.50	345.00	-2	1,527	-0.13%
2021/04/19	0	0.00	2	359.50	360.00	-2	1,557	-0.13%
2021/04/16	0	0.00	0	354.50	355.00	0	1,567	0.00%
2021/04/15	0	0.00	2	350.50	354.50	-2	1,559	-0.13%
2021/04/14	2	335.00	0	0.00	338.50	2	1,533	0.13%
2021/04/13	0	0.00	2	356.50	344.50	-2	1,519	-0.13%
2021/04/12	1	336.00	0	0.00	338.00	1	1,487	0.07%
2021/04/07	0	0.00	0	336.00	333.50	0	1,486	0.00%
2021/04/06	1	335.00	0.1	335.00	335.00	0.9	1,487	0.06%
2021/04/01	0	336.00	0.1	338.56	338.50	-0.1	1,472	-0.01%
2021/03/31	2	333.50	2	332.00	344.00	0	1,458	0.00%
2021/03/30	0.2	339.00	2	336.50	340.00	-1.8	1,400	-0.13%
2021/03/29	0	0.00	4	308.38	313.50	-4	1,324	-0.30%
2021/03/26	1	287.00	2	287.00	287.50	-1	1,254	-0.08%
2021/03/25	1	282.00	0	0.00	281.50	1	1,277	0.08%
2021/03/17	3.2	284.28	0	0.00	280.00	3.2	1,348	0.24%
2021/03/11	0	0.00	1	285.50	284.50	-1	1,322	-0.08%
2021/03/10	2	278.25	2	280.50	279.00	0	1,321	0.00%
2021/03/08	0	0.00	1	280.50	281.50	-1	1,305	-0.08%
2021/03/05	1	273.00	1	278.00	281.50	0	1,297	0.00%
2021/03/03	0	0.00	1	285.00	285.00	-1	1,292	-0.08%
2021/02/26	2	281.01	0	0.00	281.00	2	1,297	0.15%
2021/02/25	0	0.00	2	290.50	292.00	-2	1,272	-0.16%
2021/02/24	2	288.25	3	291.17	287.00	-1	1,264	-0.08%
2021/02/23	0	0.00	1	285.50	286.00	-1	1,254	-0.08%
2021/02/22	1	281.50	1	280.50	283.00	0	1,246	0.00%
2021/02/18	1	281.00	0	0.00	282.00	1	1,252	0.08%
2021/02/17	1	282.00	0	0.00	283.00	1	1,231	0.08%
2021/02/05	1	286.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	2	293.00	3	293.50	289.50	-1	1,219	-0.08%
2021/02/03	3	287.83	3	293.50	285.00	0	1,216	0.00%
2021/02/02	0	0.00	1	287.50	286.00	-1	1,262	-0.08%
2021/02/01	1	280.00	0	0.00	282.00	1	1,295	0.08%
2021/01/29	2	278.75	0	0.00	272.50	2	1,308	0.15%
2021/01/28	2	281.00	0	0.00	283.00	2	1,301	0.15%
2021/01/27	1	289.50	2	297.50	290.00	-1	1,299	-0.08%
2021/01/26	2	281.50	0	0.00	277.00	2	1,296	0.15%
2021/01/22	0	0.00	2	291.00	285.00	-2	1,384	-0.14%
2021/01/19	0	0.00	2	290.00	289.50	-2	1,401	-0.14%
2021/01/15	2	285.00	0	0.00	283.00	2	1,394	0.14%
2021/01/14	1	288.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	1	289.50	293.00	-1	1,384	-0.07%
2021/01/12	0	0.00	1	284.50	282.50	-1	1,378	-0.07%
2021/01/11	0	0.00	2	282.75	285.50	-2	1,405	-0.14%
2021/01/08	0	0.00	2	281.75	281.50	-2	1,400	-0.14%
2021/01/07	0	0.00	2	282.00	280.00	-2	1,402	-0.14%
2021/01/06	1	276.50	1	278.00	278.50	0	1,409	0.00%
2021/01/05	0	0.00	2	278.25	276.00	-2	1,405	-0.14%
2021/01/04	1	270.50	1	276.00	275.00	0	1,399	0.00%
2020/12/31	0	0.00	1	275.50	275.00	-1	1,403	-0.07%
2020/12/30	0	0.00	1	271.00	272.00	-1	1,398	-0.07%
2020/12/25	1	261.00	0	0.00	260.00	1	1,411	0.07%
2020/12/22	2	264.75	0	0.00	262.00	2	1,473	0.14%
2020/12/18	2	271.25	0	0.00	271.50	2	1,450	0.14%
2020/12/17	1	275.50	0	0.00	275.00	1	1,454	0.07%
2020/12/16	0	0.00	1	279.00	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	2	268.00	269.00	-2	1,458	-0.14%
2020/12/14	2	260.75	0	0.00	261.50	2	1,458	0.14%
2020/12/09	2	275.25	0	0.00	275.00	2	1,434	0.14%
2020/12/08	1	274.50	0	0.00	274.50	1	1,451	0.07%
2020/12/04	1	281.50	0	0.00	279.50	1	1,434	0.07%
2020/12/01	1	285.50	0	0.00	287.00	1	1,433	0.07%
2020/11/27	1	284.50	0	0.00	287.00	1	1,444	0.07%
2020/11/26	1	280.00	2	286.50	289.00	-1	1,445	-0.07%
2020/11/25	1	287.50	1	292.00	285.50	0	1,444	0.00%
2020/11/24	0	0.00	2	286.75	287.00	-2	1,463	-0.14%
2020/11/18	1	285.00	2	285.25	284.00	-1	1,491	-0.07%
2020/11/16	1	280.00	1	280.50	281.00	0	1,514	0.00%
2020/11/13	1	276.50	0	0.00	278.00	1	1,523	0.07%
2020/11/11	0	0.00	3	277.67	276.50	-3	1,536	-0.20%
2020/11/10	2	276.75	0	0.00	272.50	2	1,537	0.13%
2020/11/09	0	0.00	5	296.50	292.50	-5	1,497	-0.33%
2020/11/06	0	0.00	1	280.50	282.00	-1	1,470	-0.07%
2020/11/05	1	276.00	0	0.00	275.00	1	1,479	0.07%
2020/11/02	1	277.00	0	0.00	276.00	1	1,477	0.07%
2020/10/30	1	275.50	2	283.50	281.00	-1	1,456	-0.07%
2020/10/29	0	0.00	1	271.00	271.00	-1	1,402	-0.07%
2020/10/28	8	266.63	1	274.00	269.50	7	1,401	0.50%
2020/10/21	0	0.00	2	269.25	267.50	-2	1,405	-0.14%
2020/10/20	3	262.50	2	264.00	264.00	1	1,404	0.07%
2020/10/15	1	269.00	0	0.00	269.00	1	1,368	0.07%
2020/10/14	0	0.00	1	267.00	267.00	-1	1,387	-0.07%
2020/10/08	1	272.50	3	274.50	274.00	-2	1,459	-0.14%
2020/10/07	0	0.00	2	278.50	278.00	-2	1,505	-0.13%
2020/10/06	0	0.00	1	280.50	281.00	-1	1,583	-0.06%
2020/10/05	1	282.50	0	0.00	276.00	1	1,592	0.06%
2020/09/25	3	270.50	2	270.25	271.50	1	1,628	0.06%
2020/09/24	1	260.50	0	0.00	256.00	1	1,610	0.06%
2020/09/22	1	276.00	0	0.00	275.00	1	1,638	0.06%
2020/09/21	1	280.00	1	282.50	277.50	0	1,657	0.00%
2020/09/18	1	287.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	2	290.00	0	0.00	289.50	2	1,672	0.12%
2020/09/16	1	286.50	0	0.00	282.50	1	1,662	0.06%
2020/09/11	1	286.00	0	0.00	286.00	1	1,707	0.06%
2020/09/08	0	0.00	1	294.50	291.50	-1	1,774	-0.06%
2020/09/07	1	293.00	0.2	295.00	292.00	0.8	1,841	0.04%
2020/09/03	0	0.00	0.2	305.00	305.00	-0.2	1,926	-0.01%
2020/09/02	1	303.50	0	0.00	304.00	1	1,923	0.05%
2020/08/31	1	309.50	0	0.00	305.00	1	2,004	0.05%
2020/08/28	1	309.00	1	304.00	308.00	0	2,012	0.00%
2020/08/27	1	317.50	0	0.00	320.00	1	2,003	0.05%
2020/08/25	0	0.00	1	322.00	315.00	-1	2,031	-0.05%
2020/08/24	2	311.75	1	315.00	312.00	1	2,061	0.05%
2020/08/17	0	0.00	1	314.50	316.50	-1	2,054	-0.05%
2020/08/10	1	309.00	0	0.00	308.50	1	2,246	0.04%
2020/08/04	0	0.00	1	314.50	319.50	-1	2,283	-0.04%
2020/07/28	1	300.00	1	303.50	307.00	0	2,437	0.00%
2020/07/24	2	305.75	2	303.00	304.00	0	2,555	0.00%
2020/07/21	1	308.00	0	0.00	307.50	1	2,659	0.04%
2020/07/17	1	306.00	1	307.50	305.50	0	2,672	0.00%
2020/07/14	1	329.00	1	328.50	314.50	0	2,722	0.00%
2020/07/13	1	318.00	1	315.00	318.00	0	2,722	0.00%
2020/07/10	0.2	287.50	1	283.50	289.50	-0.8	2,666	-0.03%
2020/07/09	0	0.00	4	285.13	287.00	-4	2,686	-0.15%
2020/07/08	1	274.50	1	280.84	277.50	0	2,677	0.00%
2020/07/06	1	269.50	2	269.00	270.00	-1	2,646	-0.04%
2020/07/03	2	272.00	0	0.00	272.00	2	2,655	0.08%
2020/07/01	0	0.00	1	267.50	271.50	-1	2,672	-0.04%
2020/06/24	2	261.25	0	0.00	261.50	2	2,595	0.08%
2020/06/23	1	257.00	5	256.00	257.00	-4	2,605	-0.15%
2020/06/22	3	253.00	0	0.00	254.50	3	2,640	0.11%
2020/06/18	2	261.00	7	263.29	260.00	-5	2,608	-0.19%
2020/06/17	1	261.50	0	0.00	264.50	1	2,607	0.04%
2020/06/16	0	0.00	1	255.00	255.50	-1	2,603	-0.04%
2020/06/15	2	257.25	1	259.00	252.00	1	2,614	0.04%
2020/06/12	3	260.17	0	0.00	260.50	3	2,607	0.12%
2020/06/11	4	267.63	4	268.75	260.00	0	2,553	0.00%
2020/06/10	1	249.50	1	254.00	249.50	0	2,490	0.00%
2020/06/09	1	249.50	1	246.50	249.50	0	2,506	0.00%
2020/06/08	1	255.50	1	262.50	245.00	0	2,510	0.00%
2020/06/05	1	248.50	10	251.15	252.00	-9	2,458	-0.37%
2020/06/04	1	241.50	0	0.00	241.50	1	2,443	0.04%
2020/06/02	1	236.50	1	236.00	236.50	0	2,449	0.00%
2020/06/01	1	241.50	1	236.00	233.00	0	2,446	0.00%
2020/05/28	0.2	237.50	0	0.00	238.00	0.2	2,388	0.01%
2020/05/21	2	238.50	2	242.00	244.00	0	2,356	0.00%
2020/05/20	12	231.46	2	228.50	228.50	10	2,301	0.43%
2020/05/18	2	204.00	14	212.86	215.00	-12	2,188	-0.55%
2020/05/15	0	0.00	1	194.00	199.00	-1	2,107	-0.05%
2020/05/14	1	190.50	1	194.50	187.00	0	2,055	0.00%
2020/05/12	1	190.00	0	0.00	192.00	1	2,027	0.05%
2020/05/11	1	192.00	0	0.00	187.50	1	1,988	0.05%
2020/05/07	1	191.50	0	0.00	193.00	1	1,947	0.05%
2020/05/06	2	189.75	3	193.00	197.00	-1	1,902	-0.05%
2020/05/04	1	170.00	0	0.00	183.00	1	1,822	0.05%
2020/04/30	0	0.00	1	179.98	177.50	-1	1,757	-0.06%
2020/04/29	1	165.00	0	0.00	171.50	1	1,711	0.06%
2020/04/24	0	0.00	1	151.00	150.50	-1	1,586	-0.06%
2020/04/23	3	150.00	7	147.36	150.50	-4	1,566	-0.26%
2020/04/22	6	147.17	2	146.50	147.50	4	1,546	0.26%
2020/04/21	0	0.00	10	147.55	143.50	-10	1,528	-0.65%
2020/04/20	15	147.83	9	148.39	148.00	6	1,509	0.40%
2020/04/17	1	141.00	3	140.67	141.50	-2	1,465	-0.14%
2020/04/16	3	133.67	0	0.00	134.50	3	1,442	0.21%
2020/04/14	0	0.00	3	140.50	142.50	-3	1,372	-0.22%
2020/04/13	4	133.63	0	0.00	132.50	4	1,344	0.30%
2020/04/09	1	140.50	0	0.00	139.50	1	1,339	0.07%
2020/04/08	1	135.00	1	137.50	137.00	0	1,314	0.00%
2020/04/07	3	132.83	3	136.00	137.00	0	1,299	0.00%
2020/04/06	1	129.00	0	130.00	129.00	1	1,263	0.08%
2020/03/31	0	0.00	1	135.00	134.00	-1	1,228	-0.08%
2020/03/23	0	116.00	0	0.00	116.00	0	1,117	0.00%
2020/03/19	0	119.00	2	119.00	119.00	-2	1,074	-0.19%
2020/03/17	0	131.00	1	125.50	131.00	-1	1,020	-0.10%
2020/03/13	1	142.56	0	0.00	144.00	1	974	0.10%
2020/03/12	1	159.50	1	165.00	157.50	0	960	0.00%
2020/03/09	0	0.00	1	168.50	172.50	-1	925	-0.11%
2020/03/05	1	175.50	0	0.00	177.00	1	875	0.11%
2020/03/04	0	0.00	2	166.75	171.50	-2	863	-0.23%
2020/03/02	0	0.00	1	158.00	160.00	-1	836	-0.12%
2020/02/27	1	164.00	5	165.90	164.50	-4	830	-0.48%
2020/02/25	1	166.00	0	0.00	171.00	1	800	0.12%
2020/02/24	1	169.00	0	0.00	169.00	1	788	0.13%
2020/02/21	1	178.50	0	0.00	177.00	1	760	0.13%
2020/02/19	0	0.00	1	181.50	180.00	-1	759	-0.13%
2020/02/18	1	178.00	0	0.00	179.50	1	761	0.13%
2020/02/13	1	184.50	0	0.00	184.50	1	757	0.13%
2020/02/07	1	185.50	0	0.00	186.00	1	751	0.13%
2020/02/05	0	0.00	2	182.00	182.00	-2	742	-0.27%
2020/02/03	1	175.50	0	0.00	177.00	1	734	0.14%
2020/01/31	1	177.50	1	180.50	180.00	0	724	0.00%
2020/01/15	1	194.00	0	0.00	193.50	1	645	0.15%
2020/01/14	1	194.50	0	0.00	193.00	1	634	0.16%
2020/01/13	3	194.50	0	0.00	195.50	3	614	0.49%
2020/01/10	3	194.17	0	0.00	193.00	3	602	0.50%
2020/01/09	1	201.00	0	0.00	200.50	1	584	0.17%
2020/01/08	1	199.50	0	0.00	199.00	1	581	0.17%
2020/01/06	6	202.08	0	0.00	201.50	6	579	1.03%
2020/01/03	6	206.00	0	0.00	206.50	6	577	1.04%
2019/12/31	1	208.50	0	0.00	213.00	1	587	0.17%
2019/12/27	1	211.50	1	214.00	214.50	0	594	0.00%
2019/12/23	1	212.00	0	0.00	212.00	1	667	0.15%
2019/12/20	0	0.00	1	211.00	213.00	-1	681	-0.15%
2019/12/19	0	0.00	1	209.00	209.00	-1	676	-0.15%
2019/12/18	0	0.00	1	207.00	208.50	-1	677	-0.15%
2019/12/12	0	0.00	1	203.50	202.50	-1	696	-0.14%
2019/12/11	1	199.50	1	199.50	202.50	0	690	0.00%
2019/12/10	1	204.00	0	0.00	201.00	1	679	0.15%
2019/12/09	1	200.00	0	0.00	202.00	1	676	0.15%
2019/12/06	2	207.25	0	0.00	206.00	2	659	0.30%
2019/12/03	1	218.50	0	0.00	218.50	1	669	0.15%
2019/11/29	0	0.00	1	224.00	221.00	-1	687	-0.15%
2019/11/28	1	227.00	0	0.00	228.00	1	693	0.14%
2019/11/22	0	0.00	3	221.17	223.00	-3	736	-0.41%
2019/11/20	2	217.25	0	0.00	218.00	2	735	0.27%
2019/11/06	1	222.50	0	0.00	224.00	1	835	0.12%
2019/10/30	0	0.00	1	228.00	228.50	-1	861	-0.12%
2019/10/29	0	0.00	2	221.50	223.00	-2	865	-0.23%
2019/10/22	0	0.00	2	220.50	220.00	-2	905	-0.22%
2019/10/21	0	0.00	11	220.95	221.00	-11	915	-1.20%
2019/10/18	0	0.00	1	221.00	218.50	-1	916	-0.11%
2019/10/17	0	0.00	3	218.00	218.50	-3	915	-0.33%
2019/10/15	1	213.50	1	218.00	213.00	0	905	0.00%
2019/10/14	1	213.00	0	0.00	212.00	1	899	0.11%
2019/10/09	0	0.00	1	217.00	214.50	-1	894	-0.11%
2019/10/08	0	0.00	3	219.17	217.00	-3	895	-0.34%
2019/10/04	5	209.50	0	0.00	209.50	5	886	0.56%
2019/10/02	0	0.00	2	213.00	213.50	-2	878	-0.23%
2019/10/01	5	204.00	0	0.00	205.00	5	858	0.58%
2019/09/27	1.5	211.67	0	0.00	211.00	1.5	830	0.18%
2019/09/25	0	0.00	1	216.00	216.50	-1	839	-0.12%
2019/09/23	3	213.50	2	212.50	212.50	1	832	0.12%
2019/09/20	10	213.00	0	0.00	212.00	10	855	1.17%
2019/09/19	0	217.00	0	0.00	216.50	0	841	0.01%
2019/09/18	1	217.50	0	0.00	219.00	1	845	0.12%
2019/09/16	1	221.00	0	0.00	221.50	1	847	0.12%
2019/09/11	0.2	223.00	0	0.00	223.50	0.2	925	0.02%
2019/09/09	0	226.00	0	0.00	226.50	0	1,007	0.00%
2019/09/06	0	0.00	1	226.00	224.00	-1	1,011	-0.10%
2019/09/04	1	216.50	0	0.00	216.50	1	994	0.10%
2019/09/03	0.2	216.00	0	0.00	214.50	0.2	991	0.02%
2019/08/28	1	220.50	0	0.00	218.00	1	985	0.10%
2019/08/23	0.1	229.50	0	0.00	228.00	0.1	995	0.01%
2019/08/22	0	0.00	1	230.00	229.50	-1	1,012	-0.10%
2019/08/21	1	229.50	0	0.00	229.00	1	1,059	0.09%
2019/07/16	2	241.50	0	0.00	241.00	2	1,310	0.15%
2019/07/10	4	247.00	4	243.25	241.50	0	1,328	0.00%
2019/06/26	0	0.00	0.1	244.50	244.50	-0.1	1,389	-0.01%
2019/06/20	1	255.00	1	255.00	255.00	0	1,420	0.00%
2019/06/17	0	0.00	2	256.50	257.00	-2	1,372	-0.15%
2019/06/10	1	230.00	1	224.50	230.00	0	1,422	0.00%
2019/06/06	2	227.00	0	0.00	225.50	2	1,453	0.14%
2019/06/05	3	220.00	3	221.33	220.00	0	1,453	0.00%
2019/06/03	3	223.50	3	225.83	223.50	0	1,436	0.00%
2019/05/31	2	222.50	2	228.00	224.50	0	1,432	0.00%
2019/05/30	3	229.50	3	230.33	229.50	0	1,416	0.00%
2019/05/28	1	229.00	1	229.50	229.00	0	1,406	0.00%
2019/05/24	0	0.00	1	217.50	221.50	-1	1,364	-0.07%
2019/05/22	0	0.00	1	230.00	228.50	-1	1,337	-0.07%
2019/05/21	1	223.50	0	0.00	226.00	1	1,346	0.07%
2019/05/17	1	224.50	1	236.00	221.50	0	1,334	0.00%
2019/05/16	1	223.00	1	231.00	223.00	0	1,301	0.00%
2019/05/15	1	229.50	0	0.00	227.50	1	1,289	0.08%
2019/05/13	0	0.00	2	236.25	238.00	-2	1,269	-0.16%
2019/04/30	3	232.00	3	235.50	235.50	0	1,243	0.00%
2019/04/26	0	0.00	1	216.00	217.00	-1	1,209	-0.08%
2019/04/25	0	0.00	1	205.50	210.00	-1	1,203	-0.08%
2019/03/26	2	214.00	2	206.00	206.00	0	1,150	0.00%
2019/03/22	1.1	208.82	0	0.00	207.50	1.1	1,144	0.10%
2019/03/15	0	0.00	5	191.50	194.50	-5	1,176	-0.42%
2019/03/14	0	0.00	2	189.00	191.00	-2	1,200	-0.17%
2019/03/12	0	0.00	2	178.75	176.00	-2	1,154	-0.17%
2019/03/11	1	168.00	1	170.00	169.50	0	1,131	0.00%
2019/03/08	0	0.00	3	166.00	166.00	-3	1,130	-0.27%
2019/03/07	0	0.00	1	170.00	168.00	-1	1,151	-0.09%
2019/03/05	1	168.00	0	0.00	168.50	1	1,169	0.09%
2019/02/26	1	170.50	0	0.00	169.00	1	1,184	0.08%
2019/02/25	1	169.50	0	0.00	169.00	1	1,186	0.08%
2019/02/21	5	169.50	0	169.50	169.50	5	1,205	0.41%
2019/02/20	5	169.00	0	0.00	173.50	5	1,210	0.41%
2019/02/14	0	0.00	1	151.00	154.00	-1	1,349	-0.07%
2019/02/13	1	146.50	0	0.00	148.00	1	1,366	0.07%
2019/01/08	1	160.00	1	160.50	156.00	0	1,222	0.00%
2019/01/03	0	0.00	2	148.00	156.00	-2	1,183	-0.17%
2018/12/27	0	0.00	1	145.50	145.00	-1	1,142	-0.09%
2018/12/26	0	0.00	1	143.00	141.50	-1	1,137	-0.09%
2018/12/25	3	140.67	0	0.00	141.00	3	1,132	0.26%
2018/12/21	0	0.00	3	144.50	144.50	-3	1,135	-0.26%
2018/12/20	2	141.75	1	146.00	142.50	1	1,131	0.09%
2018/12/18	2	141.00	0	0.00	140.50	2	1,105	0.18%
2018/12/17	1	146.50	0	0.00	145.50	1	1,078	0.09%
2018/12/14	0	0.00	10	149.00	147.50	-10	1,071	-0.93%
2018/12/13	0	0.00	1	149.50	151.50	-1	1,059	-0.09%
2018/12/10	1	146.00	0	0.00	145.00	1	985	0.10%
2018/12/07	0	0.00	1	151.50	148.00	-1	972	-0.10%
2018/12/06	0	0.00	1	145.00	147.50	-1	928	-0.11%
2018/12/05	1	141.50	1	144.00	144.50	0	904	0.00%
2018/12/04	1	142.00	1	146.00	144.50	0	894	0.00%
2018/12/03	1	141.00	0	0.00	141.50	1	886	0.11%
2018/11/30	0	0.00	1	144.00	143.00	-1	873	-0.11%
2018/11/29	1	143.00	1	145.50	140.00	0	854	0.00%
2018/11/23	1	142.50	0	0.00	142.50	1	813	0.12%
2018/11/22	3	147.00	0	0.00	144.50	3	804	0.37%
2018/11/20	2	144.75	1.1	145.00	146.00	0.9	790	0.11%
2018/11/19	1	143.50	0	0.00	147.50	1	775	0.13%
2018/11/16	2	147.00	1	147.00	146.00	1	759	0.13%
2018/11/15	2	140.00	0	0.00	140.50	2	678	0.29%
2018/11/12	0	0.00	1	131.50	129.50	-1	550	-0.18%
2018/11/09	0	0.00	1	124.50	122.50	-1	522	-0.19%
2018/11/07	0	0.00	1	120.50	119.00	-1	523	-0.19%
2018/11/06	1	117.50	0	0.00	120.00	1	560	0.18%
2018/11/02	0	0.00	1	118.50	119.50	-1	547	-0.18%
2018/11/01	1	116.00	0	0.00	117.00	1	563	0.18%
2018/10/31	1	121.00	0	0.00	118.00	1	558	0.18%
2018/10/23	0.1	123.00	1	123.50	123.00	-0.9	556	-0.16%
2018/10/19	0	0.00	1	123.00	123.00	-1	567	-0.18%
2018/10/12	1	116.50	1	118.50	119.50	0	563	0.00%
2018/10/04	1	129.00	0	0.00	128.00	1	538	0.19%
2018/09/18	0.2	130.50	1	132.00	130.50	-0.8	562	-0.14%
2018/09/11	0	0.00	21	127.95	127.00	-21	570	-3.68%
2018/09/10	12	123.46	1	124.50	123.50	11	570	1.93%
2018/09/07	10	127.50	1	125.50	125.50	9	565	1.59%
2018/09/03	0	0.00	1	132.00	132.00	-1	562	-0.18%
2018/08/31	0.2	132.00	0	0.00	132.50	0.2	562	0.04%
2018/08/28	1	132.50	0	0.00	133.00	1	550	0.18%
2018/08/22	1	132.50	0	0.00	133.00	1	547	0.18%
2018/08/21	0	0.00	1	132.50	131.50	-1	538	-0.19%
2018/08/15	1	130.00	1	132.50	131.00	0	524	0.00%
2018/08/14	1	129.50	0	0.00	130.00	1	528	0.19%
2018/08/13	0	0.00	1	133.50	131.00	-1	521	-0.19%
2018/08/02	0.2	130.00	0	0.00	130.00	0.2	494	0.04%
2018/07/18	0	0.00	1	131.50	134.00	-1	456	-0.22%
2018/07/03	1	128.50	0	0.00	127.00	1	429	0.23%
2018/07/02	0	0.00	1	134.50	134.00	-1	413	-0.24%
2018/06/19	1	130.00	0	0.00	131.00	1	370	0.27%
2018/06/07	1	135.00	0	0.00	136.00	1	352	0.28%
2018/05/22	1	136.50	0	0.00	136.00	1	355	0.28%
2018/05/21	0	0.00	15	136.00	136.00	-15	356	-4.21%
2018/05/15	16.2	143.00	0	0.00	143.00	16.2	386	4.20%
2018/05/14	0.2	145.50	0	0.00	145.50	0.2	399	0.05%
2018/05/08	1	149.50	0	0.00	148.50	1	427	0.23%
2018/05/03	0	0.00	1	151.50	151.00	-1	428	-0.23%
2018/05/02	1	150.00	0	0.00	151.00	1	428	0.23%
2018/04/30	0	0.00	2	151.25	151.50	-2	435	-0.46%
2018/04/27	2	149.00	0	0.00	148.50	2	435	0.46%
2018/04/24	1	150.00	1	152.00	152.00	0	436	0.00%
2018/04/19	0	0.00	1	151.00	154.50	-1	447	-0.22%
2018/04/16	1	147.50	1	147.50	147.50	0	460	0.00%
2018/04/12	1	150.00	0	0.00	150.50	1	481	0.21%
2018/03/27	1	153.50	0	0.00	154.00	1	507	0.20%
2018/03/13	1	161.50	0	0.00	163.00	1	493	0.20%
2018/01/23	1	168.00	0	0.00	168.00	1	408	0.25%
2018/01/11	0	0.00	0.2	166.00	166.50	-0.2	437	-0.05%