巨大 (9921)-元大-士林券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
211.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,265張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	211.50	0	0.00	211.50	0.1	2,674	0.00%
2024/05/06	1	210.00	0	0.00	209.00	1	2,668	0.04%
2024/05/02	0	217.50	1	215.50	216.00	-1	2,643	-0.04%
2024/04/30	0	0.00	3	218.33	218.50	-3	2,676	-0.11%
2024/04/25	1	223.50	0	0.00	222.50	1	2,632	0.04%
2024/04/17	2.5	221.59	0	0.00	219.00	2.5	2,676	0.09%
2024/04/16	1.6	221.35	0	0.00	222.50	1.6	2,669	0.06%
2024/04/15	1	224.50	2	226.25	227.50	-1	2,633	-0.04%
2024/04/12	3	221.00	7.1	227.86	225.00	-4.1	2,601	-0.16%
2024/04/11	3	222.50	20	222.35	223.50	-17	2,548	-0.67%
2024/04/10	0.1	209.00	0	0.00	209.00	0.1	2,470	0.00%
2024/04/03	3	205.00	0	0.00	204.50	3	2,418	0.12%
2024/04/02	0.1	209.00	0	0.00	207.50	0.1	2,416	0.00%
2024/04/01	2	209.50	0	0.00	209.00	2	2,396	0.08%
2024/03/29	9	223.67	8	220.25	217.50	1	2,341	0.04%
2024/03/28	0	0.00	7.1	225.42	225.00	-7.1	2,222	-0.32%
2024/03/22	1	220.50	0	0.00	222.00	1	2,115	0.05%
2024/03/21	3	228.33	27	225.57	227.50	-24	2,103	-1.14%
2024/03/20	1.1	230.31	83.1	220.98	229.50	-82	2,060	-3.98%
2024/03/19	54	219.11	0	0.00	220.00	54	1,951	2.77%
2024/03/18	47	213.93	1	216.00	214.00	46	1,905	2.41%
2024/03/15	2	210.00	7	211.07	209.00	-5	1,889	-0.26%
2024/03/14	0	0.00	3	207.83	211.00	-3	1,874	-0.16%
2024/03/13	1	212.49	18	212.42	212.50	-17	1,852	-0.92%
2024/03/12	2	216.49	1.2	216.77	215.50	0.9	1,827	0.05%
2024/03/11	1	217.00	1	220.00	217.50	0	1,794	0.00%
2024/03/08	26	219.92	7	221.50	215.50	19	1,764	1.08%
2024/03/07	4	217.38	4	218.38	221.50	0	1,709	0.00%
2024/03/06	3	210.83	10.1	209.96	209.00	-7.1	1,652	-0.43%
2024/03/05	3	202.33	7	203.36	202.00	-4	2,066	-0.19%
2024/03/04	2	202.25	0	0.00	201.00	2	2,095	0.10%
2024/02/29	5	199.00	5	202.00	204.00	0	2,161	0.00%
2024/02/26	9	199.56	0	0.00	199.00	9	2,112	0.43%
2024/02/23	0.1	199.50	0	0.00	200.00	0.1	2,112	0.00%
2024/02/20	1	201.50	1	200.50	199.00	0	2,168	0.00%
2024/02/19	5	199.30	7	200.29	201.00	-2	2,226	-0.09%
2024/02/16	3	201.50	7.5	195.52	202.00	-4.5	2,254	-0.20%
2024/02/05	0	0.00	1	180.50	180.00	-1	2,120	-0.05%
2024/01/30	5	179.99	0.2	178.00	178.00	4.9	2,154	0.23%
2024/01/26	0	0.00	4	179.00	179.00	-4	2,214	-0.18%
2024/01/24	1	180.00	1	179.50	179.50	0	2,225	0.00%
2024/01/22	3.2	171.00	6	171.00	171.00	-2.8	2,201	-0.13%
2024/01/19	1	167.00	0	0.00	167.00	1	2,197	0.05%
2024/01/18	1	166.01	0	0.00	166.50	1	2,216	0.05%
2024/01/17	4	167.00	1	167.00	167.00	3	2,206	0.14%
2024/01/16	4	170.50	2	171.00	170.00	2	2,180	0.09%
2024/01/11	6	171.00	0	0.00	175.00	6	2,203	0.27%
2024/01/10	2	179.00	0	0.00	179.50	2	2,144	0.09%
2023/12/28	0	0.00	1	183.50	184.50	-1	2,232	-0.04%
2023/12/26	1	186.00	0	0.00	186.00	1	2,224	0.04%
2023/12/25	1	186.49	0	0.00	186.00	1	2,231	0.05%
2023/12/19	0	0.00	2	185.00	182.50	-2	2,240	-0.09%
2023/12/15	0	0.00	2	181.50	181.50	-2	2,213	-0.09%
2023/12/14	0	0.00	1	179.50	178.00	-1	2,218	-0.05%
2023/12/13	1	177.50	1	179.50	177.00	0	2,222	0.00%
2023/12/12	0	0.00	1	177.00	177.00	-1	2,231	-0.04%
2023/12/11	3	180.83	0	0.00	180.50	3	2,241	0.13%
2023/12/08	0	0.00	1	182.50	184.00	-1	2,236	-0.04%
2023/12/07	2	182.00	1	183.00	182.00	1	2,226	0.04%
2023/12/06	0	0.00	1	185.00	185.00	-1	2,232	-0.04%
2023/12/05	2	185.75	1	186.00	186.50	1	2,233	0.04%
2023/12/04	0	0.00	2	186.75	187.50	-2	2,226	-0.09%
2023/12/01	3	186.33	0	0.00	184.50	3	2,226	0.13%
2023/11/30	0	0.00	1	187.00	190.00	-1	2,179	-0.05%
2023/11/29	2	185.25	2.1	183.35	185.50	-0.1	1,692	-0.01%
2023/11/28	0.3	177.50	2	178.50	185.50	-1.7	1,636	-0.10%
2023/11/27	0	0.00	0.1	175.00	173.50	-0.1	1,556	-0.01%
2023/11/24	1	172.00	0	175.00	173.50	1	1,548	0.06%
2023/11/23	0.2	173.50	2	174.25	175.00	-1.8	1,534	-0.12%
2023/11/20	5	174.10	7	172.71	175.50	-2	1,510	-0.13%
2023/11/16	5	173.40	3	176.00	174.50	2	1,449	0.14%
2023/11/15	3	164.67	6	171.67	171.00	-3	1,372	-0.22%
2023/11/14	1	163.00	0	0.00	163.00	1	1,309	0.08%
2023/11/13	2	166.24	0	0.00	165.00	2	1,298	0.15%
2023/11/10	1	167.50	1	168.50	168.50	0	1,286	0.00%
2023/11/08	6	172.08	3	174.50	171.00	3	1,273	0.24%
2023/11/07	0	0.00	1	173.50	171.00	-1	1,268	-0.08%
2023/11/03	1	168.50	0	0.00	172.50	1	1,240	0.08%
2023/11/01	1	160.00	0	0.00	160.00	1	1,193	0.08%
2023/10/31	1.1	162.00	0	0.00	163.00	1.1	1,186	0.09%
2023/10/30	0.1	165.00	1	163.50	165.50	-0.9	1,188	-0.08%
2023/10/27	1.2	166.08	0	0.00	166.00	1.2	1,177	0.10%
2023/10/26	0	166.00	0	0.00	165.00	0	1,176	0.00%
2023/10/25	2	170.50	0	0.00	170.00	2	1,151	0.17%
2023/10/20	0.1	169.00	2	168.50	168.50	-1.9	1,149	-0.17%
2023/10/19	3	170.17	1	170.00	170.00	2	1,172	0.17%
2023/10/18	1	172.00	2	173.50	172.50	-1	1,171	-0.09%
2023/10/17	4	172.63	3	172.00	172.00	1	1,161	0.09%
2023/10/16	1	173.50	1	174.50	174.00	0	1,172	0.00%
2023/10/12	3	176.17	0	0.00	176.50	3	1,173	0.26%
2023/10/11	3	177.00	0	0.00	177.00	3	1,184	0.25%
2023/10/06	1	178.50	0	0.00	179.00	1	1,164	0.09%
2023/10/05	1	180.50	0	0.00	179.50	1	1,160	0.09%
2023/10/04	2	178.75	1	181.00	180.00	1	1,160	0.09%
2023/10/03	1	180.00	1	180.00	180.00	0	1,151	0.00%
2023/10/02	2	181.75	1	182.50	182.50	1	1,165	0.09%
2023/09/27	0.1	179.83	0	0.00	178.00	0.1	1,178	0.01%
2023/09/26	2	179.50	0	0.00	180.50	2	1,159	0.17%
2023/09/21	3	180.00	0	0.00	179.00	3	1,163	0.26%
2023/09/20	0	184.00	0	0.00	181.50	0	1,161	0.00%
2023/09/19	0	189.00	0	0.00	186.50	0	1,163	0.00%
2023/09/18	2	190.00	0	0.00	189.00	2	1,175	0.17%
2023/09/13	2	191.00	0	0.00	189.50	2	1,154	0.17%
2023/09/07	2	191.50	0	192.00	191.50	2	1,215	0.16%
2023/09/06	4	195.50	2	195.00	194.50	2	1,242	0.16%
2023/09/05	4	197.51	4	197.50	199.00	0	1,224	0.00%
2023/09/01	2	192.50	0	0.00	191.50	2	1,227	0.16%
2023/08/29	0.1	190.97	0.2	190.00	189.50	-0.1	1,218	-0.01%
2023/08/28	0	189.50	0	0.00	191.00	0	1,213	0.00%
2023/08/25	4	192.75	0	0.00	191.00	4	1,246	0.32%
2023/08/21	0.1	206.50	1	204.00	204.00	-0.9	1,248	-0.07%
2023/08/18	0	0.00	6	204.00	203.00	-6	1,263	-0.47%
2023/08/16	2	209.50	1	208.00	211.00	1	1,252	0.08%
2023/08/02	1.6	221.56	0	0.00	221.00	1.6	1,493	0.11%
2023/07/25	4.4	239.05	2	237.00	237.00	2.4	1,504	0.16%
2023/07/24	3.4	237.99	3.3	239.55	241.50	0.2	1,500	0.01%
2023/07/20	0	0.00	1.1	231.45	232.50	-1.1	1,464	-0.08%
2023/07/19	1	232.00	0	0.00	228.50	1	1,461	0.07%
2023/07/17	2	236.00	0	0.00	235.00	2	1,451	0.14%
2023/07/14	0.1	239.00	0	0.00	240.00	0.1	1,460	0.01%
2023/07/10	0	0.00	0	230.50	231.00	0	1,500	0.00%
2023/07/05	1.1	237.80	0.1	237.00	231.00	1	1,596	0.06%
2023/07/04	0	0.00	0.1	236.00	237.00	-0.1	1,587	-0.01%
2023/07/03	0	0.00	10.3	231.91	234.00	-10.3	1,607	-0.64%
2023/06/28	1	233.00	0.4	231.54	233.00	0.6	1,676	0.03%
2023/06/27	1.1	230.18	0.4	231.50	230.00	0.7	1,701	0.04%
2023/06/21	0	0.00	0.1	221.00	222.00	-0.1	1,737	-0.01%
2023/06/20	0	0.00	0.3	215.54	216.50	-0.3	1,750	-0.02%
2023/06/19	0.1	218.00	0	0.00	218.00	0.1	1,790	0.01%
2023/06/15	0	0.00	2	219.00	221.00	-2	1,826	-0.11%
2023/06/14	0	0.00	6	213.58	215.50	-6	1,855	-0.32%
2023/06/13	4.3	211.40	5	211.50	211.50	-0.7	1,891	-0.04%
2023/06/12	1	212.50	6.2	211.78	214.00	-5.2	1,880	-0.27%
2023/06/08	2	205.00	0	0.00	205.50	2	1,972	0.10%
2023/06/07	0.1	207.00	2	209.00	209.00	-1.9	1,980	-0.10%
2023/06/06	0.1	205.00	0	0.00	206.00	0.1	1,973	0.00%
2023/06/05	2	202.50	0	0.00	203.00	2	1,973	0.10%
2023/05/31	1	204.50	5	206.40	206.00	-4	1,971	-0.20%
2023/05/25	0.2	200.00	0	0.00	199.00	0.2	1,945	0.01%
2023/05/24	0	0.00	4.1	200.98	202.00	-4.1	1,953	-0.21%
2023/05/22	0.1	198.00	0	0.00	199.00	0.1	1,918	0.01%
2023/05/19	0	0.00	0.3	197.50	196.50	-0.3	1,909	-0.02%
2023/05/17	1	198.00	0	0.00	200.00	1	1,875	0.05%
2023/05/16	0	0.00	0.2	201.00	201.00	-0.2	1,865	-0.01%
2023/05/15	1	196.50	0	0.00	198.00	1	1,837	0.05%
2023/05/12	0.2	199.50	0.2	201.00	201.00	0	1,795	0.00%
2023/05/11	0.5	188.70	2	192.00	192.50	-1.5	1,677	-0.09%
2023/05/10	0	183.00	0	0.00	182.50	0	1,612	0.00%
2023/05/09	0.3	185.00	0	0.00	185.00	0.3	1,608	0.02%
2023/05/04	0.1	183.50	0.3	181.00	182.50	-0.2	1,613	-0.01%
2023/05/02	0	0.00	0.1	180.00	179.00	-0.1	1,631	0.00%
2023/04/26	0.1	181.36	0	0.00	182.50	0.1	1,637	0.00%
2023/04/25	0.1	184.00	0	0.00	181.00	0.1	1,639	0.00%
2023/04/24	0.1	183.00	1	183.00	183.00	-1	1,629	-0.06%
2023/04/21	0.1	183.25	0	0.00	182.00	0.1	1,626	0.00%
2023/04/19	2	188.25	1	188.00	188.00	1	1,616	0.06%
2023/04/18	0.1	190.00	2	190.00	191.50	-1.9	1,600	-0.12%
2023/04/17	0	188.00	0	0.00	188.00	0	1,586	0.00%
2023/04/14	1	188.00	0	0.00	189.00	1	1,574	0.06%
2023/04/13	0.1	190.20	10	191.20	188.50	-9.9	1,554	-0.64%
2023/04/12	1.2	188.88	1	190.50	188.50	0.2	1,521	0.01%
2023/04/11	2	176.00	0	0.00	177.00	2	1,405	0.14%
2023/04/10	6	174.50	0	0.00	175.50	6	1,391	0.43%
2023/04/07	0	0.00	0.1	174.00	173.50	-0.1	1,385	-0.01%
2023/04/06	1.2	176.25	2	176.25	175.50	-0.8	1,371	-0.06%
2023/03/31	1	177.00	1	177.50	176.00	0	1,345	0.00%
2023/03/29	0	0.00	1	175.00	175.00	-1	1,302	-0.08%
2023/03/24	1.2	176.22	0	0.00	176.00	1.2	1,181	0.10%
2023/03/23	10	178.95	0	0.00	179.50	10	1,148	0.87%
2023/03/22	2	179.50	1	181.00	181.50	1	1,177	0.08%
2023/03/21	1	174.00	0	0.00	171.50	1	1,221	0.08%
2023/03/17	1	170.50	0	0.00	169.50	1	1,181	0.09%
2023/03/16	0	172.00	0	0.00	173.50	0	1,131	0.00%
2023/03/15	1	179.50	0	0.00	179.00	1	1,074	0.09%
2023/03/14	0	181.50	0	0.00	180.50	0	1,053	0.00%
2023/03/13	1.3	188.65	0	0.00	186.50	1.3	1,011	0.13%
2023/03/10	1	198.02	0	0.00	198.50	1	940	0.11%
2023/03/09	1	202.01	0	0.00	201.00	1	936	0.11%
2023/03/08	6	202.58	0	0.00	203.00	6	943	0.64%
2023/03/06	6	203.17	0	0.00	203.50	6	954	0.63%
2023/03/02	0	202.00	0	0.00	202.00	0	944	0.00%
2023/03/01	0.1	204.50	0	0.00	203.00	0.1	936	0.01%
2023/02/24	0	205.91	0	0.00	203.50	0	943	0.00%
2023/02/21	0	210.00	0	0.00	207.50	0	928	0.00%
2023/02/17	0.1	209.00	0	0.00	208.50	0.1	950	0.01%
2023/02/15	0.1	207.92	0	0.00	207.00	0.1	982	0.01%
2023/02/10	0	207.50	0	0.00	206.50	0	994	0.00%
2023/02/09	1	208.00	0.8	209.00	208.00	0.2	998	0.02%
2023/02/08	0	0.00	0.3	209.52	209.50	-0.3	1,001	-0.03%
2023/02/07	0	209.50	0	0.00	206.50	0	998	0.00%
2023/02/06	0	0.00	2	210.50	209.50	-2	1,002	-0.20%
2023/02/03	1	210.50	1	211.00	211.50	0	1,006	0.00%
2023/02/02	1	204.00	0	0.00	204.50	1	1,000	0.10%
2023/02/01	6	204.08	0	0.00	204.00	6	996	0.60%
2023/01/31	0.1	208.00	0	0.00	205.00	0.1	992	0.01%
2023/01/30	0.1	214.18	0	217.00	214.00	0.1	979	0.02%
2023/01/12	0	0.00	1	202.50	202.50	-1	956	-0.10%
2023/01/11	1	199.03	0	203.00	199.50	1	960	0.10%
2023/01/05	0	0.00	0.6	200.50	199.50	-0.6	976	-0.06%
2023/01/04	0.1	200.00	0	0.00	200.50	0.1	986	0.01%
2023/01/03	0	0.00	1	200.00	200.00	-1	999	-0.10%
2022/12/20	0	210.00	0	0.00	204.50	0	1,065	0.00%
2022/12/14	1	209.49	0	0.00	214.50	1	1,079	0.09%
2022/12/13	2	206.50	0	0.00	206.00	2	1,018	0.20%
2022/12/12	1	225.00	1	223.50	224.00	0	925	0.00%
2022/12/09	0	0.00	1	232.50	231.50	-1	916	-0.11%
2022/12/08	2	225.75	1	228.00	226.00	1	916	0.11%
2022/12/05	1	230.50	0.1	232.00	232.50	1	924	0.10%
2022/11/29	0.1	227.50	0	0.00	231.00	0.1	914	0.01%
2022/11/14	0	0.00	0.1	237.50	238.50	-0.1	856	-0.02%
2022/11/11	2	232.50	0	0.00	233.00	2	851	0.23%
2022/11/10	0	0.00	4	221.00	221.50	-4	841	-0.48%
2022/11/09	0	0.00	3	221.33	222.50	-3	848	-0.35%
2022/10/25	0	0.00	1.1	202.82	203.00	-1.1	859	-0.13%
2022/10/21	1	205.50	0.1	205.00	205.00	1	855	0.11%
2022/10/19	0	0.00	3	214.50	210.50	-3	832	-0.36%
2022/10/18	1	217.50	0	0.00	217.00	1	832	0.12%
2022/10/17	3	213.00	1	213.00	215.50	2	837	0.24%
2022/10/11	0	0.00	0.1	203.50	204.00	-0.1	806	-0.01%
2022/10/06	0	208.00	0	0.00	207.50	0	795	0.00%
2022/09/30	0.1	199.50	0	0.00	205.50	0.1	801	0.01%
2022/09/28	1	209.00	1.8	203.00	201.00	-0.8	787	-0.10%
2022/09/23	0.2	218.44	1	214.00	214.50	-0.8	820	-0.10%
2022/09/22	1.1	221.57	0	0.00	221.00	1.1	824	0.13%
2022/09/19	0.1	233.50	0	0.00	233.50	0.1	824	0.01%
2022/09/14	1	233.00	0	0.00	232.50	1	848	0.12%
2022/09/12	1.1	235.27	2	237.00	235.00	-0.9	858	-0.10%
2022/09/08	1	228.00	0	0.00	228.00	1	858	0.12%
2022/09/07	0.1	227.50	0	0.00	227.00	0.1	848	0.01%
2022/09/06	0.1	230.50	0	0.00	230.00	0.1	838	0.01%
2022/09/02	2.1	230.50	0	0.00	229.00	2.1	859	0.24%
2022/09/01	0.2	229.35	0	0.00	232.00	0.2	855	0.02%
2022/08/26	0	0.00	1	251.50	251.50	-1	825	-0.12%
2022/08/22	2	255.75	0	0.00	255.50	2	853	0.23%
2022/08/19	4	256.00	0	0.00	252.50	4	854	0.47%
2022/08/18	1	262.50	0	0.00	265.00	1	848	0.12%
2022/08/16	0.1	262.50	0	0.00	262.50	0.1	837	0.01%
2022/08/15	1	261.50	0	0.00	263.00	1	833	0.12%
2022/08/12	0.3	264.53	0	0.00	264.50	0.3	831	0.03%
2022/08/11	4.4	253.80	4	262.00	263.00	0.4	825	0.05%
2022/08/09	0.2	249.56	0	0.00	250.00	0.2	810	0.02%
2022/08/05	0.3	249.00	0	0.00	248.00	0.3	832	0.03%
2022/08/03	0.2	241.09	0	0.00	243.50	0.2	885	0.02%
2022/08/02	0	0.00	1	245.50	245.00	-1	887	-0.11%
2022/08/01	0.1	246.00	0	0.00	244.50	0.1	885	0.01%
2022/07/29	0.2	244.00	0	0.00	244.00	0.2	893	0.02%
2022/07/27	0.1	243.00	0	0.00	240.50	0.1	882	0.01%
2022/07/20	0.1	235.00	0	0.00	235.00	0.1	882	0.01%
2022/07/15	0.2	224.97	0	0.00	223.00	0.2	902	0.02%
2022/07/14	1	229.50	1	229.50	230.00	0	892	0.00%
2022/07/12	0.1	232.00	2	233.50	233.00	-1.9	883	-0.22%
2022/07/07	0	0.00	7	224.21	222.50	-7	892	-0.78%
2022/07/05	0	0.00	2	225.75	226.00	-2	903	-0.22%
2022/07/01	0.1	223.75	0	0.00	221.00	0.1	903	0.01%
2022/06/30	0	0.00	1	244.00	240.00	-1	878	-0.11%
2022/06/28	0.1	252.00	0	0.00	253.50	0.1	889	0.01%
2022/06/24	1	255.00	2.2	257.74	255.00	-1.2	908	-0.13%
2022/06/23	1	251.00	1.3	252.19	250.50	-0.3	910	-0.03%
2022/05/30	0	0.00	1	255.00	256.00	-1	903	-0.11%
2022/05/26	0	243.00	0	0.00	243.00	0	930	0.00%
2022/05/25	0	0.00	1	243.50	242.00	-1	947	-0.11%
2022/05/23	1	238.50	1	240.00	236.50	0	976	0.00%
2022/05/20	0	0.00	3	239.33	239.00	-3	986	-0.30%
2022/05/19	0	0.00	2	234.25	236.50	-2	979	-0.20%
2022/05/17	0	0.00	1	244.50	247.00	-1	970	-0.10%
2022/05/16	2	240.25	1	238.50	237.50	1	964	0.10%
2022/05/13	0	0.00	1	232.00	233.50	-1	963	-0.10%
2022/05/12	0	0.00	1	225.00	223.50	-1	958	-0.10%
2022/05/11	4	227.25	0	0.00	227.50	4	935	0.43%
2022/05/10	0	231.00	0	0.00	233.00	0	910	0.00%
2022/05/09	0.1	239.50	0	0.00	237.00	0.1	918	0.01%
2022/05/03	0	0.00	1	253.50	251.50	-1	983	-0.10%
2022/04/28	2	239.50	0	0.00	239.00	2	1,006	0.20%
2022/04/27	2	240.00	0.2	242.00	240.00	1.8	1,007	0.18%
2022/04/25	2.1	248.52	0	0.00	248.50	2.1	1,002	0.21%
2022/04/15	0	0.00	1	264.50	259.50	-1	990	-0.10%
2022/04/14	0.8	264.50	0	0.00	264.00	0.8	980	0.08%
2022/04/13	0	0.00	2	267.00	266.00	-2	972	-0.21%
2022/04/12	0.2	266.00	0	0.00	267.00	0.2	966	0.02%
2022/04/08	0	0.00	0.6	265.00	264.50	-0.6	946	-0.06%
2022/04/07	0.8	260.13	0	0.00	258.50	0.8	938	0.09%
2022/04/06	2	259.00	0	0.00	259.00	2	929	0.22%
2022/03/30	1	264.00	2	261.75	263.00	-1	889	-0.11%
2022/03/29	1	249.00	0	0.00	249.50	1	873	0.11%
2022/03/28	2.1	254.88	0	0.00	251.00	2.1	852	0.25%
2022/03/23	0	280.00	0	0.00	280.50	0	829	0.00%
2022/03/16	5	271.50	0	0.00	272.00	5	863	0.58%
2022/03/15	0.1	275.00	0	0.00	272.00	0.1	861	0.01%
2022/03/11	1.2	278.00	0	0.00	277.00	1.2	857	0.14%
2022/03/10	0	0.00	0	305.00	290.00	0	837	0.00%
2022/03/07	0.1	285.00	0	0.00	281.50	0.1	829	0.01%
2022/03/04	0	0.00	1	291.00	291.00	-1	837	-0.12%
2022/03/03	0.3	296.00	2	295.50	295.00	-1.7	837	-0.20%
2022/03/01	0	0.00	1	293.00	295.50	-1	819	-0.12%
2022/02/25	3	289.00	0	0.00	289.50	3	799	0.38%
2022/02/24	5.1	288.92	0	0.00	287.50	5.1	780	0.65%
2022/02/23	0.2	300.00	0	0.00	297.00	0.2	768	0.03%
2022/02/17	1	300.00	0	0.00	300.50	1	776	0.13%
2022/02/09	2	312.50	0	0.00	309.50	2	859	0.23%
2022/02/08	1	305.50	0	0.00	306.50	1	849	0.12%
2022/01/21	2	313.50	0	0.00	317.00	2	783	0.26%
2022/01/20	0	0.00	1	328.50	329.00	-1	768	-0.13%
2022/01/17	1	329.00	0	0.00	330.50	1	760	0.13%
2022/01/12	0	0.00	1	342.00	342.00	-1	758	-0.13%
2022/01/11	1	335.00	0	0.00	338.00	1	761	0.13%
2022/01/10	0	0.00	6	340.25	343.00	-6	759	-0.79%
2022/01/07	0	0.00	2	343.25	337.50	-2	779	-0.26%
2022/01/03	2	351.00	0	0.00	345.50	2	818	0.24%
2021/12/30	0	0.00	2	344.75	345.00	-2	829	-0.24%
2021/12/29	1	351.00	0	0.00	349.00	1	832	0.12%
2021/12/28	0.4	340.00	0	0.00	346.00	0.4	837	0.04%
2021/12/27	0.1	342.00	0	0.00	343.50	0.1	831	0.01%
2021/12/24	0	0.00	1	344.50	343.50	-1	837	-0.12%
2021/12/13	0	0.00	2.3	339.33	339.50	-2.3	870	-0.26%
2021/12/10	1	331.50	5	331.50	332.00	-4	854	-0.47%
2021/12/07	0	0.00	1	316.00	316.00	-1	850	-0.12%
2021/12/03	0.1	314.00	0	0.00	312.50	0.1	859	0.01%
2021/12/02	0	0.00	1	316.50	317.00	-1	871	-0.11%
2021/11/30	0.4	313.00	0	0.00	311.50	0.4	908	0.04%
2021/11/25	0	0.00	1	317.00	316.50	-1	932	-0.11%
2021/11/24	1	314.00	0	0.00	314.50	1	945	0.11%
2021/11/22	0	0.00	2	320.50	322.00	-2	958	-0.21%
2021/11/18	0	0.00	1	316.00	317.50	-1	957	-0.10%
2021/11/15	5	311.40	0	0.00	313.50	5	966	0.52%
2021/11/09	1	302.00	0	0.00	302.00	1	942	0.11%
2021/11/08	3.1	306.45	0	0.00	304.00	3.1	913	0.34%
2021/11/05	0	0.00	1	322.00	323.00	-1	910	-0.11%
2021/11/03	0.3	318.00	0	0.00	319.50	0.3	981	0.03%
2021/11/01	0.2	317.95	0	0.00	319.50	0.2	1,007	0.02%
2021/10/29	0	0.00	0.6	322.00	322.50	-0.6	1,013	-0.06%
2021/10/21	0.1	316.00	0	0.00	317.00	0.1	1,057	0.01%
2021/10/20	0	0.00	1	319.50	320.00	-1	1,061	-0.09%
2021/10/19	1	319.50	0	0.00	319.00	1	1,057	0.09%
2021/10/15	0	0.00	2	307.50	311.00	-2	1,070	-0.19%
2021/10/14	2	304.50	1	303.50	302.00	1	1,068	0.09%
2021/10/13	1	299.50	0	0.00	291.00	1	1,052	0.09%
2021/10/06	0.2	298.50	0	0.00	295.50	0.2	1,063	0.02%
2021/10/05	0	295.00	0	0.00	299.50	0	1,059	0.00%
2021/10/01	2.3	310.04	0	0.00	309.50	2.3	1,082	0.21%
2021/09/22	2	320.75	0	0.00	321.50	2	1,060	0.19%
2021/09/10	0	0.00	1	337.00	338.00	-1	1,048	-0.10%
2021/09/07	0	0.00	1	333.00	331.00	-1	1,054	-0.09%
2021/09/03	0	0.00	1.1	339.19	339.00	-1.1	1,044	-0.11%
2021/08/31	0	0.00	4	325.50	335.00	-4	994	-0.40%
2021/08/27	0	0.00	1	321.50	321.50	-1	981	-0.10%
2021/08/25	4	308.50	0	0.00	312.00	4	973	0.41%
2021/08/24	0.3	315.00	0	0.00	301.00	0.3	974	0.03%
2021/08/23	0	0.00	1	307.00	302.50	-1	969	-0.10%
2021/08/20	1	306.00	0	0.00	306.00	1	969	0.10%
2021/08/19	1	306.00	0	0.00	307.50	1	971	0.10%
2021/08/11	0	0.00	1.1	349.09	350.00	-1.1	941	-0.12%
2021/08/10	0	0.00	2	345.00	346.50	-2	928	-0.22%
2021/08/05	1	326.00	16	322.50	326.50	-15	901	-1.66%
2021/08/04	1	324.00	0	0.00	325.00	1	907	0.11%
2021/07/30	0	0.00	0	319.00	322.00	0	904	0.00%
2021/07/29	1	318.00	2	316.50	320.00	-1	898	-0.11%
2021/07/28	1	306.50	0	305.00	307.50	1	884	0.11%
2021/07/26	1	305.50	2	306.00	304.00	-1	892	-0.11%
2021/07/23	0	0.00	1	300.50	302.00	-1	894	-0.11%
2021/07/21	1	292.50	0	0.00	293.00	1	920	0.11%
2021/07/20	1.2	294.13	0	0.00	293.50	1.2	913	0.13%
2021/07/16	1	301.50	0	0.00	301.50	1	905	0.11%
2021/07/14	8.2	298.70	0	0.00	299.00	8.2	925	0.89%
2021/07/13	0.2	300.00	1	304.00	300.00	-0.9	927	-0.09%
2021/07/12	0	300.00	0	0.00	298.50	0	923	0.00%
2021/07/09	2.2	297.50	8	293.50	296.00	-5.8	951	-0.61%
2021/07/08	11.2	304.76	0	0.00	302.00	11.2	957	1.17%
2021/07/06	1	311.00	0	0.00	310.50	1	987	0.10%
2021/07/02	1	311.00	0	0.00	311.00	1	1,015	0.10%
2021/07/01	2	312.75	0	0.00	311.00	2	1,018	0.20%
2021/06/29	2	318.50	0	0.00	322.00	2	1,037	0.19%
2021/06/25	0	0.00	2	327.00	322.50	-2	1,168	-0.17%
2021/06/22	1	315.50	1	314.00	314.00	0	1,264	0.00%
2021/06/21	1	314.00	0	0.00	317.50	1	1,251	0.08%
2021/06/18	1	313.50	1	315.50	317.00	0	1,246	0.00%
2021/06/17	2	311.75	1	315.00	317.50	1	1,248	0.08%
2021/06/15	3	316.83	1	316.50	316.50	2	1,257	0.16%
2021/06/09	1	318.50	1	316.50	316.50	0	1,281	0.00%
2021/06/04	0.3	318.50	0	0.00	316.00	0.3	1,324	0.02%
2021/06/03	1	324.50	0	0.00	323.00	1	1,332	0.08%
2021/06/01	3	330.00	3	332.50	334.00	0	1,347	0.00%
2021/05/28	0	0.00	1	331.00	333.00	-1	1,362	-0.07%
2021/05/24	7	323.86	0	0.00	324.00	7	1,394	0.50%
2021/05/17	1	314.00	17	310.74	309.50	-16	1,496	-1.07%
2021/05/14	17	324.38	1	311.00	322.50	16	1,490	1.07%
2021/05/13	2	315.50	2	304.75	315.00	0	1,505	0.00%
2021/05/05	0	0.00	1	344.50	340.50	-1	1,524	-0.07%
2021/04/28	1	354.00	0	0.00	345.00	1	1,527	0.07%
2021/04/22	1	361.50	0	0.00	360.00	1	1,550	0.06%
2021/04/20	0	0.00	0	367.50	364.50	0	1,566	0.00%
2021/04/19	0	0.00	1	357.50	360.00	-1	1,557	-0.06%
2021/04/16	0	353.00	0	0.00	355.00	0	1,567	0.00%
2021/04/15	0	0.00	1	351.00	354.50	-1	1,559	-0.06%
2021/04/14	1	339.00	2	337.00	338.50	-1	1,533	-0.07%
2021/04/13	1	355.00	0	0.00	344.50	1	1,519	0.07%
2021/04/01	2	340.50	16	338.53	338.50	-14	1,472	-0.95%
2021/03/30	6	330.42	1	328.00	340.00	5	1,400	0.36%
2021/03/29	11	309.82	1	313.00	313.50	10	1,324	0.76%
2021/03/26	0	0.00	2.2	287.63	287.50	-2.2	1,254	-0.17%
2021/03/22	1	278.00	0	0.00	280.00	1	1,309	0.08%
2021/03/10	0	0.00	1	279.00	279.00	-1	1,321	-0.08%
2021/03/04	2	276.75	0	0.00	276.50	2	1,303	0.15%
2021/02/18	1	292.50	0	0.00	282.00	1	1,252	0.08%
2021/01/29	2.1	278.39	2	279.25	272.50	0.1	1,308	0.00%
2021/01/28	1.1	283.41	1	288.00	283.00	0.1	1,301	0.01%
2021/01/27	0	0.00	1	293.50	290.00	-1	1,299	-0.08%
2021/01/25	1	288.50	2	292.00	286.50	-1	1,321	-0.08%
2021/01/22	1	291.50	0	0.00	285.00	1	1,384	0.07%
2021/01/21	0	0.00	1	288.00	283.50	-1	1,375	-0.07%
2021/01/20	1	285.50	1	285.00	284.00	0	1,423	0.00%
2021/01/18	1	281.00	1	280.50	281.00	0	1,389	0.00%
2021/01/15	1	285.00	2	289.75	283.00	-1	1,394	-0.07%
2021/01/14	2	292.00	1	287.00	284.50	1	1,391	0.07%
2021/01/13	1	294.00	3	289.17	293.00	-2	1,384	-0.14%
2021/01/12	1	283.50	1	283.00	282.50	0	1,378	0.00%
2021/01/11	1	285.50	3	281.00	285.50	-2	1,405	-0.14%
2021/01/07	1	281.00	1	280.50	280.00	0	1,402	0.00%
2021/01/05	2	276.75	1	278.00	276.00	1	1,405	0.07%
2021/01/04	0	0.00	1	273.00	275.00	-1	1,399	-0.07%
2020/12/31	1	274.50	0	0.00	275.00	1	1,403	0.07%
2020/12/25	1.1	260.18	1	262.50	260.00	0.1	1,411	0.01%
2020/12/24	0.1	262.00	0	0.00	262.00	0.1	1,422	0.00%
2020/12/23	1	261.50	1	261.00	261.00	0	1,437	0.00%
2020/12/22	0.1	264.00	0	0.00	262.00	0.1	1,473	0.01%
2020/12/14	1	260.00	0	0.00	261.50	1	1,458	0.07%
2020/12/09	1	276.00	1	274.00	275.00	0	1,434	0.00%
2020/12/08	1	274.50	1	274.50	274.50	0	1,451	0.00%
2020/12/04	2	279.75	2	283.00	279.50	0	1,434	0.00%
2020/12/03	1	278.00	0	0.00	279.50	1	1,421	0.07%
2020/11/30	0	0.00	1	289.00	282.50	-1	1,454	-0.07%
2020/11/24	1	287.00	1	286.50	287.00	0	1,463	0.00%
2020/11/16	1	280.50	1	281.00	281.00	0	1,514	0.00%
2020/11/10	2	271.25	0	0.00	272.50	2	1,537	0.13%
2020/11/09	1	290.50	1	297.50	292.50	0	1,497	0.00%
2020/11/05	0	0.00	2	277.00	275.00	-2	1,479	-0.14%
2020/11/04	1	274.00	0	0.00	273.50	1	1,491	0.07%
2020/10/22	1	270.00	1	269.00	270.50	0	1,407	0.00%
2020/10/21	1	268.00	2	266.25	267.50	-1	1,405	-0.07%
2020/10/20	2	263.00	1	267.50	264.00	1	1,404	0.07%
2020/10/05	0	0.00	2	284.00	276.00	-2	1,592	-0.13%
2020/09/29	1	268.50	1	272.00	269.00	0	1,592	0.00%
2020/09/28	2	269.25	2	269.50	269.00	0	1,632	0.00%
2020/09/25	0	0.00	1	273.00	271.50	-1	1,628	-0.06%
2020/09/24	2	264.25	16	261.63	256.00	-14	1,610	-0.87%
2020/09/23	1	280.00	0	0.00	280.00	1	1,595	0.06%
2020/09/17	1	289.50	1	286.00	289.50	0	1,672	0.00%
2020/09/16	1	285.00	0	0.00	282.50	1	1,662	0.06%
2020/09/08	1	293.50	2	291.99	291.50	-1	1,774	-0.05%
2020/09/07	1	293.00	0	0.00	292.00	1	1,841	0.05%
2020/09/02	0	0.00	0	305.00	304.00	0	1,923	0.00%
2020/08/27	0	0.00	1	317.00	320.00	-1	2,003	-0.05%
2020/08/21	0	0.00	1	312.00	313.50	-1	2,071	-0.05%
2020/08/19	1	309.00	3	318.67	306.00	-2	2,052	-0.10%
2020/08/18	0	0.00	3	321.50	321.50	-3	2,047	-0.15%
2020/08/17	5	313.20	1	311.00	316.50	4	2,054	0.19%
2020/08/14	6	310.50	6	308.33	304.00	0	2,091	0.00%
2020/08/13	1	298.50	5	302.80	298.50	-4	2,131	-0.19%
2020/08/11	0	0.00	2	302.25	301.00	-2	2,227	-0.09%
2020/08/10	0	0.00	2	305.00	308.50	-2	2,246	-0.09%
2020/08/07	1	313.00	0	0.00	313.00	1	2,234	0.04%
2020/08/05	3	315.33	3	317.00	321.00	0	2,276	0.00%
2020/08/04	7	317.57	0	0.00	319.50	7	2,283	0.31%
2020/08/03	1	310.00	7	308.71	308.00	-6	2,287	-0.26%
2020/07/31	1	311.50	0	0.00	308.50	1	2,324	0.04%
2020/07/28	1	301.50	2	304.25	307.00	-1	2,437	-0.04%
2020/07/24	0	304.00	0	0.00	304.00	0	2,555	0.00%
2020/07/17	1	307.50	1	310.50	305.50	0	2,672	0.00%
2020/07/16	1	317.00	0	0.00	317.00	1	2,683	0.04%
2020/07/14	0	0.00	2	324.50	314.50	-2	2,722	-0.07%
2020/07/13	2	307.75	3	315.00	318.00	-1	2,722	-0.04%
2020/07/10	0	0.00	1	283.00	289.50	-1	2,666	-0.04%
2020/07/07	2	275.25	1	275.00	274.00	1	2,673	0.04%
2020/07/03	0	0.00	1	271.50	272.00	-1	2,655	-0.04%
2020/07/01	4	273.50	4	271.50	271.50	0	2,672	0.00%
2020/06/29	1	257.50	3	254.50	256.50	-2	2,615	-0.08%
2020/06/23	0	0.00	0.1	256.00	257.00	-0.1	2,605	0.00%
2020/06/22	0	0.00	2	253.75	254.50	-2	2,640	-0.08%
2020/06/19	1	258.50	1	259.50	253.50	0	2,629	0.00%
2020/06/18	0	0.00	1	260.50	260.00	-1	2,608	-0.04%
2020/06/17	1	255.50	1	262.00	264.50	0	2,607	0.00%
2020/06/15	1	254.50	0	0.00	252.00	1	2,614	0.04%
2020/06/12	6	261.17	0	0.00	260.50	6	2,607	0.23%
2020/06/11	0	0.00	3	259.83	260.00	-3	2,553	-0.12%
2020/06/09	0	0.00	5	248.70	249.50	-5	2,506	-0.20%
2020/06/05	1	252.50	2	250.00	252.00	-1	2,458	-0.04%
2020/06/04	0	0.00	1	241.00	241.50	-1	2,443	-0.04%
2020/06/02	0	0.00	1	233.50	236.50	-1	2,449	-0.04%
2020/05/29	0	0.00	1	237.50	235.00	-1	2,428	-0.04%
2020/05/28	0	0.00	2	240.00	238.00	-2	2,388	-0.08%
2020/05/25	1	233.00	0	0.00	238.50	1	2,370	0.04%
2020/05/21	1	239.00	1	241.00	244.00	0	2,356	0.00%
2020/05/20	0	0.00	4	230.13	228.50	-4	2,301	-0.17%
2020/05/19	0	0.00	3	217.83	218.00	-3	2,233	-0.13%
2020/05/18	1	217.50	2	208.75	215.00	-1	2,188	-0.05%
2020/05/15	1	193.00	1	196.50	199.00	0	2,107	0.00%
2020/05/14	0	0.00	2	190.75	187.00	-2	2,055	-0.10%
2020/05/05	0	0.00	2	187.50	189.00	-2	1,854	-0.11%
2020/05/04	2	176.50	2	181.25	183.00	0	1,822	0.00%
2020/04/29	5	167.30	1	165.50	171.50	4	1,711	0.23%
2020/04/28	0	0.00	3	160.50	165.50	-3	1,658	-0.18%
2020/04/27	1	155.50	0	0.00	157.00	1	1,630	0.06%
2020/04/24	1	151.00	1	149.50	150.50	0	1,586	0.00%
2020/04/21	1	144.50	2	144.00	143.50	-1	1,528	-0.07%
2020/04/17	1	140.00	0	0.00	141.50	1	1,465	0.07%
2020/04/15	4	140.00	0	0.00	139.50	4	1,392	0.29%
2020/04/07	3	137.50	0	0.00	137.00	3	1,299	0.23%
2020/03/30	0	0.00	3	139.00	138.50	-3	1,210	-0.25%
2020/03/26	6	146.50	3	147.00	144.50	3	1,171	0.26%
2020/03/25	1	140.00	0	0.00	140.00	1	1,135	0.09%
2020/03/19	0.1	119.00	0	0.00	119.00	0.1	1,074	0.01%
2020/03/17	0.1	131.00	0	0.00	131.00	0.1	1,020	0.01%
2020/03/16	1	134.00	4	140.50	133.00	-3	1,009	-0.30%
2020/03/13	0.1	145.50	0	0.00	144.00	0.1	974	0.01%
2020/03/12	2	165.00	0	0.00	157.50	2	960	0.21%
2020/03/11	0	0.00	1	169.50	169.00	-1	950	-0.11%
2020/03/10	0	0.00	1	168.50	170.00	-1	947	-0.11%
2020/03/09	2	172.50	0	0.00	172.50	2	925	0.22%
2020/03/04	3	171.50	0	0.00	171.50	3	863	0.35%
2020/03/03	0	0.00	1	169.00	166.50	-1	847	-0.12%
2020/02/26	5	168.90	0	0.00	167.00	5	810	0.62%
2020/02/25	5.1	168.39	0	0.00	171.00	5.1	800	0.64%
2020/02/24	1	174.00	0	0.00	169.00	1	788	0.13%
2020/02/21	1	178.50	0	0.00	177.00	1	760	0.13%
2020/02/20	0	0.00	0.1	185.00	180.00	-0.1	759	-0.01%
2020/02/19	10	180.85	0	0.00	180.00	10	759	1.32%
2020/02/10	0	0.00	1	181.50	181.00	-1	754	-0.13%
2020/02/04	0	0.00	1	177.50	178.50	-1	730	-0.14%
2020/01/30	1	180.00	0.2	177.00	176.00	0.9	695	0.12%
2020/01/15	0.1	195.00	0	0.00	193.50	0.1	645	0.02%
2020/01/10	1	195.50	1	193.50	193.00	0	602	0.00%
2019/12/23	0	212.00	0	0.00	212.00	0	667	0.00%
2019/12/13	1	202.50	0	0.00	202.50	1	701	0.14%
2019/12/11	6	201.50	1	201.50	202.50	5	690	0.72%
2019/12/10	10	203.00	10	203.50	201.00	0	679	0.00%
2019/12/09	1	201.50	1	204.00	202.00	0	676	0.00%
2019/12/06	1	206.50	1.2	208.43	206.00	-0.2	659	-0.03%
2019/10/31	0.1	224.00	0	0.00	226.00	0.1	867	0.01%
2019/10/28	0.1	219.00	0	0.00	219.00	0.1	861	0.01%
2019/10/17	0	0.00	1	218.00	218.50	-1	915	-0.11%
2019/10/16	1	214.50	0	0.00	214.50	1	904	0.11%
2019/10/08	0	0.00	1	220.00	217.00	-1	895	-0.11%
2019/10/04	1	212.00	0	0.00	209.50	1	886	0.11%
2019/10/03	0	0.00	1	209.00	210.50	-1	894	-0.11%
2019/10/02	0.1	213.50	0	0.00	213.50	0.1	878	0.01%
2019/10/01	3.1	202.94	0	0.00	205.00	3.1	858	0.36%
2019/09/27	2	211.50	0	0.00	211.00	2	830	0.24%
2019/09/20	1	214.50	1	212.00	212.00	0	855	0.00%
2019/09/06	0	0.00	1	223.50	224.00	-1	1,011	-0.10%
2019/09/02	2	215.00	1	214.50	214.50	1	989	0.10%
2019/08/29	1	214.50	1	215.50	217.00	0	996	0.00%
2019/08/28	1	221.50	1	225.00	218.00	0	985	0.00%
2019/08/27	1	220.00	1	221.50	223.00	0	980	0.00%
2019/08/26	0	0.00	1	223.00	222.50	-1	995	-0.10%
2019/08/22	1	227.50	1	229.50	229.50	0	1,012	0.00%
2019/08/21	1	226.50	2	226.75	229.00	-1	1,059	-0.09%
2019/08/20	1	229.50	2	229.00	229.00	-1	1,053	-0.09%
2019/08/19	0	0.00	1	230.00	229.50	-1	1,057	-0.09%
2019/08/14	2	239.25	2	243.00	247.00	0	1,102	0.00%
2019/08/13	1	230.50	1	230.00	230.00	0	1,091	0.00%
2019/08/08	1	233.00	1	231.50	233.00	0	1,154	0.00%
2019/08/07	2	229.25	2	230.00	229.00	0	1,167	0.00%
2019/08/06	1	228.50	1	230.50	232.00	0	1,187	0.00%
2019/08/05	2	233.50	2	227.25	235.00	0	1,202	0.00%
2019/08/02	7	227.93	2	228.00	227.00	5	1,211	0.41%
2019/08/01	3	237.00	0	0.00	235.50	3	1,215	0.25%
2019/07/30	1	235.00	1	235.50	234.00	0	1,221	0.00%
2019/07/25	1	230.00	1	237.00	236.00	0	1,245	0.00%
2019/07/24	1	231.00	1	228.00	228.00	0	1,247	0.00%
2019/07/23	5	232.50	1	232.50	232.50	4	1,237	0.32%
2019/07/19	1	242.00	0	0.00	240.00	1	1,278	0.08%
2019/07/18	0	0.00	0.1	245.00	239.50	-0.1	1,307	-0.01%
2019/07/17	1	241.50	1	243.00	242.00	0	1,307	0.00%
2019/07/12	2	242.75	2	239.25	239.00	0	1,323	0.00%
2019/07/11	2	241.25	1	238.50	238.00	1	1,324	0.08%
2019/07/08	1	239.50	1	240.50	240.50	0	1,325	0.00%
2019/07/05	1	239.50	1	240.00	240.00	0	1,328	0.00%
2019/07/04	1	240.00	1	241.50	241.50	0	1,336	0.00%
2019/07/03	1	243.00	1	243.00	242.50	0	1,359	0.00%
2019/07/02	1	241.00	1	242.50	239.50	0	1,365	0.00%
2019/06/28	1	248.50	1	244.00	243.00	0	1,371	0.00%
2019/06/27	5	249.10	5	248.30	247.00	0	1,394	0.00%
2019/06/26	1	244.00	1	250.00	244.50	0	1,389	0.00%
2019/06/13	0	0.00	1	228.00	227.00	-1	1,324	-0.08%
2019/06/12	1	231.50	1	230.00	229.00	0	1,336	0.00%
2019/06/11	1	229.00	1	229.00	233.50	0	1,398	0.00%
2019/06/05	1	220.00	1	221.50	220.00	0	1,453	0.00%
2019/06/04	1	223.50	1	225.00	222.00	0	1,443	0.00%
2019/06/03	1	224.50	1	223.50	223.50	0	1,436	0.00%
2019/05/31	1	227.50	1	224.50	224.50	0	1,432	0.00%
2019/05/24	1	220.00	1	219.00	221.50	0	1,364	0.00%
2019/05/23	1	224.00	1	220.50	218.00	0	1,353	0.00%
2019/05/17	0	0.00	1	237.00	221.50	-1	1,334	-0.07%
2019/05/16	1	236.00	0	0.00	223.00	1	1,301	0.08%
2019/05/15	0	0.00	0.5	226.50	227.50	-0.5	1,289	-0.04%
2019/05/09	1	222.50	1	221.00	219.50	0	1,274	0.00%
2019/04/24	0	0.00	2	209.50	211.00	-2	1,170	-0.17%
2019/04/19	2	219.00	0	0.00	220.00	2	1,144	0.17%
2019/04/17	0	0.00	4	217.63	217.00	-4	1,156	-0.35%
2019/04/16	0	0.00	1	216.00	216.50	-1	1,169	-0.09%
2019/04/11	2	208.50	0	0.00	206.50	2	1,231	0.16%
2019/04/09	1	201.00	0	0.00	208.00	1	1,228	0.08%
2019/04/08	1	204.00	2	203.50	205.00	-1	1,213	-0.08%
2019/04/03	2	208.75	2	207.75	208.00	0	1,199	0.00%
2019/04/02	1	205.00	0	0.00	207.50	1	1,197	0.08%
2019/03/28	0	0.00	1	209.00	210.00	-1	1,130	-0.09%
2019/03/27	0	0.00	1	209.00	209.00	-1	1,133	-0.09%
2019/03/22	2	205.25	3	207.83	207.50	-1	1,144	-0.09%
2019/03/21	2	204.25	1	198.50	202.50	1	1,134	0.09%
2019/03/20	2	204.75	0	0.00	205.00	2	1,150	0.17%
2019/03/18	2	196.75	0	0.00	196.50	2	1,174	0.17%
2019/03/14	1	191.00	1	195.50	191.00	0	1,200	0.00%
2019/03/13	0	0.00	1	182.50	185.00	-1	1,164	-0.09%
2019/03/12	3	178.00	2	178.75	176.00	1	1,154	0.09%
2019/02/21	1	169.00	1	169.50	169.50	0	1,205	0.00%
2019/02/20	2	173.50	2	171.25	173.50	0	1,210	0.00%
2019/02/15	2	152.50	2	154.50	153.00	0	1,326	0.00%
2019/02/14	4	154.00	6	150.00	154.00	-2	1,349	-0.15%
2019/02/13	6	149.00	4	150.00	148.00	2	1,366	0.15%
2019/02/12	2	152.00	2	154.00	151.50	0	1,350	0.00%
2019/01/30	4	150.50	4	151.75	152.00	0	1,334	0.00%
2019/01/24	2	158.00	2	158.00	158.00	0	1,285	0.00%
2019/01/18	1	157.50	1	159.00	159.50	0	1,274	0.00%
2019/01/11	2	157.50	2	157.50	157.00	0	1,256	0.00%
2019/01/09	0	0.00	1	159.50	160.00	-1	1,238	-0.08%
2019/01/08	1	158.50	0	0.00	156.00	1	1,222	0.08%
2019/01/07	1	157.00	2	158.75	160.50	-1	1,209	-0.08%
2018/12/20	2	143.50	4	142.00	142.50	-2	1,131	-0.18%
2018/12/19	2	141.50	2	144.50	145.00	0	1,125	0.00%
2018/12/18	2	143.50	2	140.50	140.50	0	1,105	0.00%
2018/12/17	2	146.00	2	148.00	145.50	0	1,078	0.00%
2018/12/14	2	148.50	0	0.00	147.50	2	1,071	0.19%
2018/12/13	0	0.00	2	150.00	151.50	-2	1,059	-0.19%
2018/12/11	2	145.50	0	0.00	144.50	2	1,019	0.20%
2018/12/07	0	0.00	2	146.00	148.00	-2	972	-0.21%
2018/12/06	1	147.50	1	145.50	147.50	0	928	0.00%
2018/12/05	1	142.00	1	143.50	144.50	0	904	0.00%
2018/12/04	0	0.00	1	146.00	144.50	-1	894	-0.11%
2018/11/29	1	142.50	0	0.00	140.00	1	854	0.12%
2018/11/26	1	143.00	0	0.00	145.00	1	820	0.12%
2018/11/16	2	144.75	0	0.00	146.00	2	759	0.26%
2018/11/12	0	0.00	1	134.50	129.50	-1	550	-0.18%
2018/08/30	1	133.00	0	0.00	133.00	1	555	0.18%
2018/06/22	0	0.00	10	124.00	126.50	-10	366	-2.73%
2018/06/06	0	0.00	2	136.00	136.00	-2	356	-0.56%
2018/05/30	12	134.00	0	0.00	131.50	12	349	3.44%
2018/05/25	0	0.00	0.5	136.50	136.00	-0.5	356	-0.14%
2018/03/30	0.1	154.00	0	0.00	154.00	0.1	508	0.02%
2018/03/15	0	0.00	0.1	162.00	162.00	-0.1	491	-0.03%
2018/02/12	0	0.00	0	149.00	148.00	0	483	0.00%
2018/01/02	0	0.00	1	168.50	168.00	-1	426	-0.23%