巨大 (9921)-元大-新營券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,532張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	222.00	0	0.00	222.50	0	2,629	0.00%
2024/04/25	0	222.50	0	0.00	222.50	0	2,632	0.00%
2024/04/22	0	0.00	0.1	215.00	215.00	-0.1	2,654	0.00%
2024/04/19	0	0.00	1.2	219.00	215.50	-1.2	2,645	-0.04%
2024/04/18	0	223.00	0	0.00	225.00	0	2,622	0.00%
2024/04/16	0	0.00	0	221.00	222.50	0	2,669	0.00%
2024/04/15	0	227.50	0	0.00	227.50	0	2,633	0.00%
2024/04/08	0.1	211.00	0	0.00	210.50	0.1	2,452	0.00%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	0.1	207.00	0.2	207.00	207.50	-0.1	2,416	-0.01%
2024/04/01	0.1	209.50	0	0.00	209.00	0.1	2,396	0.00%
2024/03/29	0.3	219.00	0	0.00	217.50	0.3	2,341	0.01%
2024/03/28	0	225.00	0	0.00	225.00	0	2,222	0.00%
2024/03/26	0	0.00	0.1	216.00	216.00	-0.1	2,144	0.00%
2024/03/22	0.1	221.00	0	221.00	222.00	0.1	2,115	0.00%
2024/03/21	0	0.00	0	228.00	227.50	0	2,103	0.00%
2024/03/19	0.1	219.50	0.5	220.02	220.00	-0.4	1,951	-0.02%
2024/03/14	0	0.00	0	208.50	211.00	0	1,874	0.00%
2024/03/11	0	0.00	0.4	219.50	217.50	-0.4	1,794	-0.02%
2024/03/08	0	215.00	1.1	214.50	215.50	-1.1	1,764	-0.06%
2024/03/07	0	220.50	0.1	216.50	221.50	0	1,709	0.00%
2024/03/06	1	210.50	0.1	210.00	209.00	1	1,652	0.06%
2024/03/04	0	0.00	1	203.00	201.00	-1	2,095	-0.05%
2024/02/20	0.1	199.50	0	0.00	199.00	0.1	2,168	0.00%
2024/02/16	0	192.00	0	0.00	202.00	0	2,254	0.00%
2024/02/02	0.1	180.50	0	0.00	180.00	0.1	2,132	0.00%
2024/02/01	1	181.50	0	0.00	180.50	1	2,144	0.05%
2024/01/25	0.1	177.48	0	0.00	175.50	0.1	2,224	0.00%
2024/01/18	0	167.00	0	0.00	166.50	0	2,216	0.00%
2024/01/17	0	169.00	0	0.00	167.00	0	2,206	0.00%
2024/01/16	0	172.50	0	0.00	170.00	0	2,180	0.00%
2024/01/11	0.1	173.00	2	171.00	175.00	-1.9	2,203	-0.09%
2024/01/10	0	179.00	0	0.00	179.50	0	2,144	0.00%
2024/01/04	0.1	179.50	0	0.00	179.50	0.1	2,182	0.00%
2024/01/03	0.1	183.50	0	0.00	181.50	0.1	2,206	0.00%
2023/12/29	0.1	185.00	0	0.00	184.00	0.1	2,214	0.00%
2023/12/20	0	0.00	1	184.50	184.00	-1	2,241	-0.04%
2023/12/19	0	0.00	1	182.50	182.50	-1	2,240	-0.04%
2023/12/18	1	187.50	0.1	185.00	184.00	0.9	2,240	0.04%
2023/12/05	0	0.00	0.4	188.00	186.50	-0.4	2,233	-0.02%
2023/12/04	2	185.50	0	0.00	187.50	2	2,226	0.09%
2023/11/28	0	187.00	1	173.50	185.50	-1	1,636	-0.06%
2023/11/20	0	0.00	0.1	172.14	175.50	-0.1	1,510	0.00%
2023/11/17	0	0.00	0.1	173.21	173.50	-0.1	1,489	-0.01%
2023/11/16	0.2	175.95	14	176.50	174.50	-13.8	1,449	-0.95%
2023/11/15	0	171.50	0	0.00	171.00	0	1,372	0.00%
2023/11/14	4	162.50	0	0.00	163.00	4	1,309	0.31%
2023/11/13	12	165.29	0	0.00	165.00	12	1,298	0.92%
2023/11/09	0	0.00	1	171.00	170.00	-1	1,271	-0.08%
2023/11/06	1	173.00	0	0.00	173.50	1	1,267	0.08%
2023/11/03	0	172.00	3	171.50	172.50	-3	1,240	-0.24%
2023/11/02	0	163.00	0	0.00	162.50	0	1,209	0.00%
2023/11/01	0.1	162.50	0	0.00	160.00	0.1	1,193	0.00%
2023/10/31	0.1	162.75	0	0.00	163.00	0.1	1,186	0.01%
2023/10/30	2.1	164.78	0	0.00	165.50	2.1	1,188	0.17%
2023/10/26	0.2	166.50	0	0.00	165.00	0.2	1,176	0.02%
2023/10/23	1	169.50	0	0.00	169.00	1	1,147	0.09%
2023/10/20	0.3	169.00	0	0.00	168.50	0.3	1,149	0.02%
2023/10/19	0.1	171.00	0	0.00	170.00	0.1	1,172	0.00%
2023/10/17	0.1	173.75	0	0.00	172.00	0.1	1,161	0.01%
2023/10/16	0.1	175.00	0	0.00	174.00	0.1	1,172	0.00%
2023/10/12	0.1	176.50	0	0.00	176.50	0.1	1,173	0.00%
2023/10/11	0.1	178.00	0	0.00	177.00	0.1	1,184	0.00%
2023/10/04	1.1	178.50	0	0.00	180.00	1.1	1,160	0.09%
2023/10/02	0	183.00	0	0.00	182.50	0	1,165	0.00%
2023/09/27	0.1	178.50	0	0.00	178.00	0.1	1,178	0.00%
2023/09/26	1.1	181.52	1	180.00	180.50	0.1	1,159	0.00%
2023/09/22	0.3	181.09	0	0.00	182.50	0.3	1,158	0.03%
2023/09/21	0.1	181.50	0	0.00	179.00	0.1	1,163	0.01%
2023/09/18	1	190.00	0	0.00	189.00	1	1,175	0.09%
2023/09/07	2	194.00	0	0.00	191.50	2	1,215	0.16%
2023/09/04	0	194.00	0	0.00	193.00	0	1,219	0.00%
2023/08/29	0.1	190.00	0	0.00	189.50	0.1	1,218	0.00%
2023/08/25	0.2	195.19	0	0.00	191.00	0.2	1,246	0.02%
2023/08/24	0	203.50	0	0.00	203.00	0	1,240	0.00%
2023/08/23	0	202.06	0	0.00	201.50	0	1,240	0.00%
2023/08/18	0	204.50	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	206.50	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0.1	208.80	0	0.00	211.00	0.1	1,252	0.00%
2023/08/14	0	216.50	0	0.00	214.50	0	1,273	0.00%
2023/08/11	0	218.00	0	0.00	217.00	0	1,275	0.00%
2023/08/10	0	215.00	0	0.00	217.00	0	1,300	0.00%
2023/08/09	0	217.50	0	0.00	217.00	0	1,332	0.00%
2023/08/02	0.1	219.50	0.1	222.51	221.00	0	1,493	0.00%
2023/07/24	0	0.00	0.1	238.00	241.50	-0.1	1,500	0.00%
2023/07/19	0	0.00	0	231.00	228.50	0	1,461	0.00%
2023/07/17	0	236.00	0	0.00	235.00	0	1,451	0.00%
2023/07/11	0	0.00	2.1	228.68	232.50	-2.1	1,476	-0.14%
2023/07/06	0	0.00	1	228.01	231.50	-1	1,604	-0.06%
2023/07/05	0.1	235.50	0	231.00	231.00	0	1,596	0.00%
2023/07/04	0	0.00	0	235.50	237.00	0	1,587	0.00%
2023/07/03	0	0.00	0	231.50	234.00	0	1,607	0.00%
2023/06/29	0	229.50	0	0.00	230.50	0	1,640	0.00%
2023/06/28	0	0.00	1.1	233.00	233.00	-1.1	1,676	-0.07%
2023/06/26	1	231.50	0	232.50	231.00	1	1,725	0.06%
2023/06/21	0	0.00	0.1	221.09	222.00	-0.1	1,737	0.00%
2023/06/20	0.3	216.38	0	0.00	216.50	0.3	1,750	0.02%
2023/06/19	0	218.00	0	0.00	218.00	0	1,790	0.00%
2023/06/16	0.1	220.00	0	0.00	217.50	0.1	1,812	0.00%
2023/06/15	0	221.50	0	0.00	221.00	0	1,826	0.00%
2023/06/13	0.1	213.00	0	0.00	211.50	0.1	1,891	0.00%
2023/06/08	0.1	207.50	0	0.00	205.50	0.1	1,972	0.01%
2023/06/06	1.1	205.02	0	0.00	206.00	1.1	1,973	0.05%
2023/06/02	0	205.50	0	0.00	205.00	0	1,968	0.00%
2023/05/18	0.3	195.50	0.4	195.00	196.00	-0.1	1,893	0.00%
2023/05/17	0.1	199.50	0	0.00	200.00	0.1	1,875	0.00%
2023/05/16	0	199.50	1	200.00	201.00	-1	1,865	-0.05%
2023/05/15	0	0.00	0.1	197.50	198.00	-0.1	1,837	-0.01%
2023/05/12	0.5	200.47	1	201.00	201.00	-0.5	1,795	-0.03%
2023/05/11	0	0.00	3	189.83	192.50	-3	1,677	-0.18%
2023/04/21	2	181.50	1	181.50	182.00	1	1,626	0.06%
2023/04/19	1	189.50	0	0.00	188.00	1	1,616	0.06%
2023/04/18	0	191.00	1	191.00	191.50	-1	1,600	-0.06%
2023/04/12	0	0.00	2.1	187.67	188.50	-2.1	1,521	-0.14%
2023/04/11	0	0.00	1	177.00	177.00	-1	1,405	-0.07%
2023/04/07	1	173.50	0	0.00	173.50	1	1,385	0.07%
2023/04/06	2	176.25	0	0.00	175.50	2	1,371	0.15%
2023/03/31	0	0.00	2	177.25	176.00	-2	1,345	-0.15%
2023/03/29	1.3	170.90	0	0.00	175.00	1.3	1,302	0.10%
2023/03/28	1	173.50	0	0.00	173.50	1	1,252	0.08%
2023/03/27	1	173.00	0	0.00	175.00	1	1,219	0.08%
2023/03/24	0.1	177.00	0	0.00	176.00	0.1	1,181	0.01%
2023/03/23	0	0.00	1	178.50	179.50	-1	1,148	-0.09%
2023/03/22	1	181.50	0	0.00	181.50	1	1,177	0.08%
2023/03/20	0.1	174.50	0.1	175.00	173.50	0	1,205	0.00%
2023/03/17	0.4	170.50	0	0.00	169.50	0.4	1,181	0.03%
2023/03/16	0.1	174.00	0	0.00	173.50	0.1	1,131	0.00%
2023/03/15	1	179.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	1.1	181.50	0	0.00	180.50	1.1	1,053	0.10%
2023/03/13	0.1	189.50	0	0.00	186.50	0.1	1,011	0.01%
2023/03/10	0.2	199.83	0	0.00	198.50	0.2	940	0.02%
2023/03/06	2	203.00	0	0.00	203.50	2	954	0.21%
2023/02/16	2	206.75	0	0.00	207.50	2	965	0.21%
2023/02/03	0	212.00	0	0.00	211.50	0	1,006	0.00%
2023/01/17	0	212.50	0	0.00	213.00	0	952	0.00%
2022/12/15	0	0.00	0.1	217.00	217.00	-0.1	1,094	0.00%
2022/12/14	3	208.50	3	210.00	214.50	0	1,079	0.00%
2022/12/13	0.1	209.50	0	0.00	206.00	0.1	1,018	0.00%
2022/11/15	0	242.50	0	0.00	243.50	0	856	0.00%
2022/11/08	0	214.04	0	0.00	217.50	0	844	0.00%
2022/10/27	0	0.00	2	215.50	212.00	-2	866	-0.23%
2022/09/27	1	205.00	0	0.00	205.00	1	784	0.13%
2022/09/22	1	223.00	0	0.00	221.00	1	824	0.12%
2022/09/15	0	0.00	1	234.00	234.00	-1	850	-0.12%
2022/08/19	1	253.00	0	0.00	252.50	1	854	0.12%
2022/08/15	0	0.00	0.2	260.23	263.00	-0.2	833	-0.02%
2022/08/11	0	0.00	0.2	255.64	263.00	-0.2	825	-0.02%
2022/08/08	0.4	250.00	0	0.00	250.00	0.4	816	0.04%
2022/07/22	0	0.00	1	246.50	245.00	-1	888	-0.11%
2022/07/01	1	222.50	0	0.00	221.00	1	903	0.11%
2022/06/23	1	252.00	1	250.50	250.50	0	910	0.00%
2022/05/31	0	0.00	1	259.00	263.00	-1	915	-0.11%
2022/05/25	0	244.00	0	0.00	242.00	0	947	0.00%
2022/05/09	0	238.50	0	0.00	237.00	0	918	0.00%
2022/04/26	0	0.00	0	251.00	250.50	0	1,005	0.00%
2022/03/31	0	0.00	0.1	263.50	260.50	-0.1	911	-0.01%
2022/03/30	0	264.00	0	0.00	263.00	0	889	0.00%
2022/03/28	1.2	254.22	0	0.00	251.00	1.2	852	0.13%
2022/03/25	1	272.00	0	0.00	272.50	1	830	0.12%
2022/03/21	0	0.00	0.1	283.00	282.00	-0.1	836	-0.01%
2022/03/11	0.1	278.50	0	0.00	277.00	0.1	857	0.01%
2022/03/10	0.1	288.88	0	0.00	290.00	0.1	837	0.01%
2022/03/07	0.1	285.00	0	0.00	281.50	0.1	829	0.01%
2022/03/01	0	295.00	0	0.00	295.50	0	819	0.00%
2022/02/24	0.1	290.00	0	0.00	287.50	0.1	780	0.01%
2022/02/14	0	302.50	0	0.00	302.50	0	796	0.00%
2022/01/06	0	0.00	0	342.50	344.50	0	801	0.00%
2021/12/13	0	0.00	0	336.00	339.50	0	870	0.00%
2021/09/03	0	0.00	1	339.50	339.00	-1	1,044	-0.10%
2021/08/18	1	316.50	1	317.00	320.50	0	966	0.00%
2021/08/16	0	327.00	0	0.00	327.00	0	949	0.00%
2021/07/23	0	0.00	0	300.50	302.00	0	894	0.00%
2021/07/19	0	299.00	0	0.00	304.00	0	899	0.00%
2021/07/12	0	0.00	0	299.00	298.50	0	923	0.00%
2021/06/22	0	312.50	0	0.00	314.00	0	1,264	0.00%
2021/05/12	0.1	298.00	0	0.00	300.00	0.1	1,488	0.01%
2021/05/06	0	334.50	0	0.00	335.00	0	1,503	0.00%
2021/03/30	1	327.00	1	334.00	340.00	0	1,400	0.00%
2021/03/29	1	311.00	1	309.00	313.50	0	1,324	0.00%
2021/03/11	1	285.00	2	285.00	284.50	-1	1,322	-0.08%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/04	0	0.00	0	294.21	289.50	0	1,219	0.00%
2021/01/11	0	0.00	0.1	284.50	285.50	-0.1	1,405	0.00%
2020/12/29	0	265.50	0	0.00	265.50	0	1,385	0.00%
2020/12/23	0.1	262.50	0	0.00	261.00	0.1	1,437	0.00%
2020/12/01	0	0.00	1	287.00	287.00	-1	1,433	-0.07%
2020/11/24	0	0.00	0.1	287.00	287.00	-0.1	1,463	-0.01%
2020/11/17	0	278.00	0	0.00	279.00	0	1,486	0.00%
2020/11/11	0.1	275.00	0	0.00	276.50	0.1	1,536	0.01%
2020/11/03	0	272.00	0	0.00	271.50	0	1,494	0.00%
2020/08/06	1	326.50	1	320.50	320.50	0	2,246	0.00%
2020/08/03	1	310.00	0	0.00	308.00	1	2,287	0.04%
2020/07/14	1	327.50	1	330.00	314.50	0	2,722	0.00%
2020/07/13	0	0.00	2	300.50	318.00	-2	2,722	-0.07%
2020/07/06	3	274.50	3	272.00	270.00	0	2,646	0.00%
2020/07/02	2	276.00	3	276.00	279.50	-1	2,674	-0.04%
2020/07/01	1	275.00	1	267.00	271.50	0	2,672	0.00%
2020/06/30	1	264.50	0	0.00	264.00	1	2,633	0.04%
2020/06/22	0	0.00	1	253.00	254.50	-1	2,640	-0.04%
2020/06/19	1	253.50	0	0.00	253.50	1	2,629	0.04%
2020/06/08	0	0.00	3	262.50	245.00	-3	2,510	-0.12%
2020/05/21	1	241.00	5	241.80	244.00	-4	2,356	-0.17%
2020/05/20	0	0.00	1	232.00	228.50	-1	2,301	-0.04%
2020/05/19	2	219.00	2	219.75	218.00	0	2,233	0.00%
2020/05/18	1	200.50	1	205.00	215.00	0	2,188	0.00%
2020/05/07	1	190.00	0	0.00	193.00	1	1,947	0.05%
2020/03/19	0.1	119.00	0	0.00	119.00	0.1	1,074	0.01%
2019/12/09	2	201.50	0	0.00	202.00	2	676	0.30%
2019/12/06	2	207.00	0	0.00	206.00	2	659	0.30%
2019/12/05	1	211.00	0	0.00	210.50	1	651	0.15%
2019/08/29	1	213.00	0	0.00	217.00	1	996	0.10%
2019/08/27	2	221.00	0	0.00	223.00	2	980	0.20%
2019/08/16	3	238.33	1	236.50	233.50	2	1,078	0.19%
2019/08/15	1	242.00	1	244.00	241.00	0	1,074	0.00%
2019/06/18	2	258.25	2	254.75	248.00	0	1,378	0.00%
2019/06/17	1	255.50	1	248.00	257.00	0	1,372	0.00%
2019/03/26	0	0.00	1	203.00	206.00	-1	1,150	-0.09%
2019/03/08	0	0.00	1	166.00	166.00	-1	1,130	-0.09%
2019/03/06	0.1	165.50	0	0.00	166.00	0.1	1,168	0.01%
2019/03/04	0	0.00	1	170.00	169.50	-1	1,173	-0.09%
2018/12/20	5	143.00	5	142.50	142.50	0	1,131	0.00%
2018/12/19	10	141.50	10	142.50	145.00	0	1,125	0.00%
2018/12/18	5	143.00	10	140.50	140.50	-5	1,105	-0.45%
2018/12/17	5	146.00	5	145.50	145.50	0	1,078	0.00%
2018/12/14	5	150.70	0	0.00	147.50	5	1,071	0.47%
2018/12/13	1	147.00	1	152.00	151.50	0	1,059	0.00%
2018/12/12	1	145.50	1	146.50	146.50	0	1,033	0.00%
2018/12/11	3	146.00	4	145.75	144.50	-1	1,019	-0.10%
2018/12/07	5	147.40	4	149.50	148.00	1	972	0.10%
2018/12/05	0	0.00	1	144.50	144.50	-1	904	-0.11%
2018/11/30	0	0.00	2	144.00	143.00	-2	873	-0.23%
2018/11/29	3	145.00	0	0.00	140.00	3	854	0.35%
2018/11/27	2	141.50	2	144.00	143.00	0	829	0.00%
2018/11/26	3	143.00	3	145.00	145.00	0	820	0.00%
2018/11/14	2	131.50	2	128.50	128.50	0	632	0.00%
2018/10/03	0	0.00	1	132.50	133.00	-1	533	-0.19%
2018/08/13	0	0.00	1	134.50	131.00	-1	521	-0.19%
2018/07/30	1	133.50	0	0.00	133.50	1	484	0.21%
2018/07/19	1	132.50	0	0.00	131.00	1	463	0.22%
2018/02/21	0	0.00	1	157.00	158.00	-1	490	-0.20%
2018/02/09	1	146.50	0	0.00	147.00	1	476	0.21%