巨大 (9921)-元大-木柵券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▲5.5
漲幅
+2.65%
成交量
1,565張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	223.50	226.00	-1	2,638	-0.04%
2024/04/23	0	0.00	1	221.00	221.50	-1	2,659	-0.04%
2024/04/22	0	0.00	1	214.50	215.00	-1	2,654	-0.04%
2024/04/19	0	0.00	2	219.25	215.50	-2	2,645	-0.08%
2024/04/18	0	0.00	1.1	226.23	225.00	-1.1	2,622	-0.04%
2024/04/16	0	0.00	1	223.00	222.50	-1	2,669	-0.04%
2024/04/15	2	225.25	1	220.00	227.50	1	2,633	0.04%
2024/04/11	0	0.00	11.7	225.50	223.50	-11.7	2,548	-0.46%
2024/04/10	1	210.00	0	0.00	209.00	1	2,470	0.04%
2024/04/03	1	207.00	0	0.00	204.50	1	2,418	0.04%
2024/04/02	2	207.50	0	0.00	207.50	2	2,416	0.08%
2024/03/28	0	0.00	0	227.50	225.00	0	2,222	0.00%
2024/03/26	0	218.50	0	0.00	216.00	0	2,144	0.00%
2024/03/22	0	0.00	0	225.00	222.00	0	2,115	0.00%
2024/03/21	0.6	230.50	0	231.00	227.50	0.6	2,103	0.03%
2024/03/20	0	0.00	7.1	231.19	229.50	-7.1	2,060	-0.34%
2024/03/19	0	0.00	0	220.50	220.00	0	1,951	0.00%
2024/03/18	1	216.38	0	0.00	214.00	1	1,905	0.05%
2024/03/15	1	209.06	0.1	209.00	209.00	1	1,889	0.05%
2024/03/14	0	0.00	0.1	209.73	211.00	-0.1	1,874	-0.01%
2024/03/13	0	0.00	0.7	212.00	212.50	-0.7	1,852	-0.04%
2024/03/12	0	0.00	2	216.25	215.50	-2	1,827	-0.11%
2024/03/08	0	0.00	0.1	220.04	215.50	-0.1	1,764	-0.01%
2024/03/07	1.1	221.50	4.1	217.63	221.50	-3	1,709	-0.18%
2024/03/06	2	211.50	0	211.00	209.00	2	1,652	0.12%
2024/03/04	0	202.50	0	0.00	201.00	0	2,095	0.00%
2024/02/29	0	0.00	0	206.50	204.00	0	2,161	0.00%
2024/02/27	0	199.00	0	0.00	199.50	0	2,120	0.00%
2024/02/26	0	0.00	2	199.25	199.00	-2	2,112	-0.09%
2024/02/23	0	199.00	0.1	199.50	200.00	-0.1	2,112	0.00%
2024/02/22	1	196.50	0.5	196.47	195.50	0.5	2,115	0.02%
2024/02/21	0	0.00	0.2	199.00	196.50	-0.2	2,138	-0.01%
2024/02/20	0	0.00	0	200.00	199.00	0	2,168	0.00%
2024/02/19	1	197.50	0	199.50	201.00	1	2,226	0.04%
2024/02/16	0.2	193.50	5.4	192.31	202.00	-5.2	2,254	-0.23%
2024/02/15	1	181.00	0.5	183.00	185.00	0.5	2,127	0.02%
2024/02/01	0	180.00	0	0.00	180.50	0	2,144	0.00%
2024/01/30	0.1	178.87	0	0.00	178.00	0.1	2,154	0.01%
2024/01/24	0.5	181.45	1	178.50	179.50	-0.5	2,225	-0.02%
2024/01/23	0	173.50	0	0.00	174.50	0	2,197	0.00%
2024/01/22	3	171.00	0	0.00	171.00	3	2,201	0.14%
2024/01/19	1.1	167.09	0	0.00	167.00	1.1	2,197	0.05%
2024/01/18	2	167.50	0	0.00	166.50	2	2,216	0.09%
2024/01/17	4	167.00	0	0.00	167.00	4	2,206	0.18%
2024/01/16	0.2	171.95	1	171.00	170.00	-0.8	2,180	-0.04%
2024/01/15	1	174.01	0	0.00	173.50	1	2,178	0.05%
2024/01/11	1.1	173.95	0.1	171.50	175.00	1	2,203	0.05%
2024/01/10	1	179.00	1	178.50	179.50	0	2,144	0.00%
2024/01/02	1	186.96	0	0.00	185.50	1	2,207	0.05%
2023/12/28	0.1	184.00	0	0.00	184.50	0.1	2,232	0.00%
2023/12/26	0	186.00	0	0.00	186.00	0	2,224	0.00%
2023/12/25	0.1	185.71	0	0.00	186.00	0.1	2,231	0.00%
2023/12/22	0	183.00	0	0.00	181.50	0	2,246	0.00%
2023/12/21	0	182.50	0	0.00	181.50	0	2,248	0.00%
2023/12/15	1	179.00	0	0.00	181.50	1	2,213	0.05%
2023/12/14	1	179.00	0	0.00	178.00	1	2,218	0.05%
2023/12/12	0.2	178.00	0	0.00	177.00	0.2	2,231	0.01%
2023/11/29	0	0.00	3	185.50	185.50	-3	1,692	-0.18%
2023/11/28	2	187.50	0	187.50	185.50	2	1,636	0.12%
2023/11/27	0	0.00	0	173.50	173.50	0	1,556	0.00%
2023/11/21	1	175.00	0	0.00	175.50	1	1,527	0.07%
2023/11/17	1	172.50	0	0.00	173.50	1	1,489	0.07%
2023/11/15	1	170.99	0	0.00	171.00	1	1,372	0.07%
2023/11/14	0.6	164.00	0	0.00	163.00	0.6	1,309	0.05%
2023/11/13	0	0.00	2	164.00	165.00	-2	1,298	-0.15%
2023/11/07	1	174.00	1	171.00	171.00	0	1,268	0.00%
2023/11/06	1	173.50	0.1	173.50	173.50	0.9	1,267	0.07%
2023/11/03	2	172.50	0	0.00	172.50	2	1,240	0.16%
2023/11/02	0	162.50	0	0.00	162.50	0	1,209	0.00%
2023/11/01	1	161.00	0	0.00	160.00	1	1,193	0.08%
2023/10/31	0.1	163.00	0	0.00	163.00	0.1	1,186	0.01%
2023/10/30	1	165.00	0	0.00	165.50	1	1,188	0.08%
2023/10/26	0.2	166.00	0	0.00	165.00	0.2	1,176	0.02%
2023/10/25	1.2	170.57	0	0.00	170.00	1.2	1,151	0.10%
2023/10/24	0.1	169.00	0	0.00	170.50	0.1	1,153	0.01%
2023/10/23	1	171.00	0	0.00	169.00	1	1,147	0.09%
2023/10/20	1	168.50	0	0.00	168.50	1	1,149	0.09%
2023/10/19	0.1	171.00	0	0.00	170.00	0.1	1,172	0.01%
2023/10/16	0.1	174.50	0	0.00	174.00	0.1	1,172	0.01%
2023/10/13	0.1	177.00	0	0.00	176.00	0.1	1,173	0.00%
2023/10/12	0.1	176.50	0	0.00	176.50	0.1	1,173	0.01%
2023/10/04	0.1	180.00	0	0.00	180.00	0.1	1,160	0.01%
2023/09/26	0	180.50	0	0.00	180.50	0	1,159	0.00%
2023/09/21	0.1	181.00	2	180.00	179.00	-1.9	1,163	-0.17%
2023/09/20	4	181.63	0	0.00	181.50	4	1,161	0.34%
2023/09/19	0.2	187.75	0	0.00	186.50	0.2	1,163	0.02%
2023/09/18	0.2	189.83	0	0.00	189.00	0.2	1,175	0.01%
2023/09/12	0.1	191.50	0	0.00	190.50	0.1	1,161	0.00%
2023/09/11	0.1	189.68	0	0.00	190.00	0.1	1,179	0.01%
2023/09/01	2	192.50	0	0.00	191.50	2	1,227	0.16%
2023/08/31	0	193.50	0	0.00	196.00	0	1,226	0.00%
2023/08/30	0	191.50	0	0.00	192.50	0	1,222	0.00%
2023/08/29	0	190.50	0	0.00	189.50	0	1,218	0.00%
2023/08/24	0	0.00	2	203.00	203.00	-2	1,240	-0.16%
2023/08/17	0.5	207.00	0	0.00	207.00	0.5	1,261	0.04%
2023/08/14	0	214.50	0	0.00	214.50	0	1,273	0.00%
2023/08/08	0.5	219.58	0	0.00	219.00	0.5	1,438	0.04%
2023/08/04	0	0.00	0.1	222.50	220.00	-0.1	1,499	-0.01%
2023/07/06	0	0.00	0.6	230.00	231.50	-0.6	1,604	-0.04%
2023/07/05	0	0.00	0.1	231.50	231.00	-0.1	1,596	-0.01%
2023/07/04	0	0.00	1	235.50	237.00	-1	1,587	-0.06%
2023/06/27	1	230.50	0.1	230.00	230.00	0.9	1,701	0.05%
2023/06/20	0	0.00	0.6	216.50	216.50	-0.6	1,750	-0.03%
2023/06/19	0	0.00	1	218.00	218.00	-1	1,790	-0.06%
2023/06/08	5	206.00	0	0.00	205.50	5	1,972	0.25%
2023/05/29	1	200.00	1	200.00	201.00	0	1,938	0.00%
2023/05/23	0	0.00	4	199.50	199.00	-4	1,933	-0.21%
2023/05/22	1	198.50	0	0.00	199.00	1	1,918	0.05%
2023/05/19	2	197.00	0	0.00	196.50	2	1,909	0.10%
2023/05/18	1	197.50	0	0.00	196.00	1	1,893	0.05%
2023/05/17	0	0.00	1	200.00	200.00	-1	1,875	-0.05%
2023/05/16	1	201.00	2.3	201.11	201.00	-1.3	1,865	-0.07%
2023/05/15	1	197.00	0	0.00	198.00	1	1,837	0.05%
2023/05/12	2	201.25	2.1	199.29	201.00	-0.1	1,795	-0.01%
2023/05/11	0.1	190.50	1	192.00	192.50	-1	1,677	-0.06%
2023/05/08	0	0.00	1	185.00	185.00	-1	1,603	-0.06%
2023/05/05	0	0.00	1	183.50	183.00	-1	1,606	-0.06%
2023/05/02	2.2	179.95	2	184.00	179.00	0.2	1,631	0.01%
2023/04/28	0.3	184.00	0	0.00	183.50	0.3	1,638	0.02%
2023/04/25	0	181.50	0	0.00	181.00	0	1,639	0.00%
2023/04/24	1.1	182.98	0	0.00	183.00	1.1	1,629	0.06%
2023/04/21	2.5	182.91	0	0.00	182.00	2.5	1,626	0.15%
2023/04/20	0.3	187.00	0	0.00	185.50	0.3	1,617	0.02%
2023/04/19	0.3	188.33	0	0.00	188.00	0.3	1,616	0.02%
2023/04/18	0	0.00	1	191.50	191.50	-1	1,600	-0.06%
2023/04/17	1.1	187.55	0	0.00	188.00	1.1	1,586	0.07%
2023/04/12	0	0.00	5.1	188.51	188.50	-5.1	1,521	-0.33%
2023/04/11	0	0.00	2	175.75	177.00	-2	1,405	-0.14%
2023/04/10	1	174.00	0	0.00	175.50	1	1,391	0.07%
2023/04/07	1	173.50	0	0.00	173.50	1	1,385	0.07%
2023/04/06	1.6	176.50	0	0.00	175.50	1.6	1,371	0.12%
2023/03/31	0	176.67	0	0.00	176.00	0	1,345	0.00%
2023/03/28	1	176.50	0	0.00	173.50	1	1,252	0.08%
2023/03/27	1	174.00	0	0.00	175.00	1	1,219	0.08%
2023/03/24	1.5	176.67	0	0.00	176.00	1.5	1,181	0.13%
2023/03/22	1	181.00	0	0.00	181.50	1	1,177	0.08%
2023/03/21	2	173.50	0	0.00	171.50	2	1,221	0.17%
2023/03/20	0	0.00	1	173.50	173.50	-1	1,205	-0.08%
2023/03/17	0	170.00	0	0.00	169.50	0	1,181	0.00%
2023/03/16	0	174.00	0.1	173.50	173.50	-0.1	1,131	-0.01%
2023/03/15	0	180.50	0	0.00	179.00	0	1,074	0.00%
2023/03/14	1.1	181.04	0	0.00	180.50	1.1	1,053	0.11%
2023/03/13	2.1	188.20	3	187.33	186.50	-0.9	1,011	-0.09%
2023/03/10	0.1	199.93	0	0.00	198.50	0.1	940	0.01%
2023/03/09	1	201.01	0	0.00	201.00	1	936	0.11%
2023/03/07	0	0.00	1	205.50	205.50	-1	959	-0.10%
2023/03/02	1	203.00	0	0.00	202.00	1	944	0.11%
2023/02/24	2	204.50	0	0.00	203.50	2	943	0.21%
2023/02/22	0.1	206.50	0	0.00	206.50	0.1	931	0.01%
2023/02/17	0	207.50	0	0.00	208.50	0	950	0.00%
2023/02/13	1	209.50	0	0.00	210.00	1	981	0.10%
2023/02/10	0.1	207.50	0	0.00	206.50	0.1	994	0.01%
2023/02/09	0.2	209.00	0	0.00	208.00	0.2	998	0.02%
2023/02/07	0	208.50	0	0.00	206.50	0	998	0.00%
2023/02/03	0	0.00	1	210.50	211.50	-1	1,006	-0.10%
2023/02/02	1	204.50	0	0.00	204.50	1	1,000	0.10%
2023/01/16	0	0.00	3	213.00	212.00	-3	957	-0.31%
2023/01/11	0.1	201.14	0	0.00	199.50	0.1	960	0.01%
2023/01/05	0	0.00	2	202.25	199.50	-2	976	-0.20%
2023/01/04	2	198.50	0	0.00	200.50	2	986	0.20%
2022/12/30	0	204.00	0	0.00	200.50	0	996	0.00%
2022/12/20	1	204.00	0.3	208.50	204.50	0.7	1,065	0.07%
2022/12/16	0	0.00	0.3	211.00	210.00	-0.3	1,075	-0.03%
2022/12/15	0.2	216.98	0	0.00	217.00	0.2	1,094	0.02%
2022/12/14	0	212.00	0	212.50	214.50	0	1,079	0.00%
2022/12/13	4.1	207.62	2.1	208.58	206.00	2	1,018	0.20%
2022/12/12	0.1	224.54	0	0.00	224.00	0.1	925	0.01%
2022/12/08	0.2	226.00	0	0.00	226.00	0.2	916	0.02%
2022/11/07	0.6	213.00	0	0.00	213.50	0.6	846	0.06%
2022/09/26	0	0.00	1	209.00	206.00	-1	793	-0.13%
2022/09/23	0	216.50	0.1	214.50	214.50	0	820	0.00%
2022/09/22	0	223.00	0	0.00	221.00	0	824	0.00%
2022/09/16	1	232.50	0	0.00	232.50	1	856	0.12%
2022/09/14	0	233.50	0	0.00	232.50	0	848	0.00%
2022/09/13	0.1	236.00	0	0.00	237.00	0.1	853	0.01%
2022/08/30	0	240.00	0	0.00	239.00	0	827	0.00%
2022/08/29	0	0.00	0	241.00	241.00	0	828	0.00%
2022/08/23	0	250.50	0	0.00	250.50	0	846	0.00%
2022/08/11	0	0.00	0.1	262.00	263.00	-0.1	825	-0.01%
2022/08/08	0	0.00	0.1	251.00	250.00	-0.1	816	-0.01%
2022/07/08	0	228.50	0	0.00	228.00	0	889	0.00%
2022/06/10	0.1	250.50	0	0.00	252.50	0.1	883	0.01%
2022/06/08	0	0.00	1	260.00	256.50	-1	910	-0.11%
2022/06/01	1	258.00	0	0.00	255.00	1	919	0.11%
2022/05/30	0	0.00	1	252.00	256.00	-1	903	-0.11%
2022/05/26	1	244.00	0	0.00	243.00	1	930	0.11%
2022/05/20	1	239.50	1	241.00	239.00	0	986	0.00%
2022/05/16	0.1	237.00	0	0.00	237.50	0.1	964	0.01%
2022/04/11	0.2	272.00	0	0.00	265.50	0.2	962	0.02%
2022/03/28	0	0.00	1	251.00	251.00	-1	852	-0.12%
2022/03/11	2	281.00	0	0.00	277.00	2	857	0.23%
2022/03/09	1	279.50	1	280.00	280.50	0	836	0.00%
2022/03/07	0.1	281.50	0	0.00	281.50	0.1	829	0.01%
2022/02/24	0.1	289.00	0	0.00	287.50	0.1	780	0.01%
2021/12/23	0	0.00	1	340.00	343.50	-1	847	-0.12%
2021/12/20	0	0.00	0.1	328.00	329.50	-0.1	857	-0.01%
2021/11/18	0	0.00	0	317.00	317.50	0	957	0.00%
2021/10/06	0	0.00	1	296.00	295.50	-1	1,063	-0.09%
2021/09/08	0	0.00	0.1	326.51	326.00	-0.1	1,059	-0.01%
2021/08/31	0	0.00	0	330.00	335.00	0	994	0.00%
2021/08/17	0.1	318.00	0	0.00	320.50	0.1	958	0.01%
2021/08/13	0	0.00	1	336.50	337.50	-1	945	-0.11%
2021/07/30	1	321.00	0	0.00	322.00	1	904	0.11%
2021/07/14	0	299.00	0	0.00	299.00	0	925	0.00%
2021/06/09	0	318.00	0	0.00	316.50	0	1,281	0.00%
2021/05/14	0	314.00	0	0.00	322.50	0	1,490	0.00%
2021/05/13	0	0.00	0	300.50	315.00	0	1,505	0.00%
2021/05/12	0	301.33	0	0.00	300.00	0	1,488	0.00%
2021/05/11	0	328.25	0	0.00	319.00	0	1,482	0.00%
2021/05/04	1	340.00	0	0.00	335.00	1	1,530	0.07%
2021/05/03	0	0.00	0	351.50	355.00	0	1,512	0.00%
2021/04/29	0	0.00	1	357.50	356.00	-1	1,533	-0.07%
2021/04/28	1	343.97	0	0.00	345.00	1	1,527	0.07%
2021/04/22	0	362.00	0	0.00	360.00	0	1,550	0.00%
2021/03/31	3	336.00	3	338.00	344.00	0	1,458	0.00%
2021/03/30	0	336.00	0	0.00	340.00	0	1,400	0.00%
2021/03/29	5	308.70	7	306.43	313.50	-2	1,324	-0.15%
2021/03/23	0	0.00	1	284.00	283.50	-1	1,289	-0.08%
2021/03/22	1	277.00	0	0.00	280.00	1	1,309	0.08%
2021/03/03	0	280.50	1	284.50	285.00	-1	1,292	-0.08%
2021/02/19	1	282.00	0	0.00	283.00	1	1,253	0.08%
2021/01/28	0	0.00	1	283.50	283.00	-1	1,301	-0.08%
2021/01/27	1	292.50	10	294.50	290.00	-9	1,299	-0.69%
2021/01/26	2	282.75	0	0.00	277.00	2	1,296	0.15%
2021/01/13	10	291.50	0	0.00	293.00	10	1,384	0.72%
2021/01/08	0	0.00	1	282.50	281.50	-1	1,400	-0.07%
2020/12/29	1	264.50	2	266.50	265.50	-1	1,385	-0.07%
2020/12/21	2	264.50	1	264.50	259.00	1	1,492	0.07%
2020/12/18	1	275.50	1	271.00	271.50	0	1,450	0.00%
2020/12/17	1	274.50	0	0.00	275.00	1	1,454	0.07%
2020/12/16	0	0.00	1	280.00	280.00	-1	1,465	-0.07%
2020/12/11	1	266.00	0	0.00	265.50	1	1,430	0.07%
2020/11/17	0	0.00	1	281.00	279.00	-1	1,486	-0.07%
2020/11/10	1	270.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	0	0.00	1	297.00	292.50	-1	1,497	-0.07%
2020/10/29	0	0.00	2	267.75	271.00	-2	1,402	-0.14%
2020/10/20	1	262.00	0	0.00	264.00	1	1,404	0.07%
2020/10/16	1	264.00	0	0.00	262.00	1	1,369	0.07%
2020/10/08	1	274.00	0	0.00	274.00	1	1,459	0.07%
2020/10/06	0	0.00	1	279.50	281.00	-1	1,583	-0.06%
2020/09/24	1	266.00	0	0.00	256.00	1	1,610	0.06%
2020/09/22	0	0.00	1	276.50	275.00	-1	1,638	-0.06%
2020/09/17	1	290.00	0	0.00	289.50	1	1,672	0.06%
2020/09/16	1	283.50	0	0.00	282.50	1	1,662	0.06%
2020/08/25	0	0.00	1	324.50	315.00	-1	2,031	-0.05%
2020/08/24	0	0.00	1	316.00	312.00	-1	2,061	-0.05%
2020/08/19	1	311.00	0	0.00	306.00	1	2,052	0.05%
2020/08/18	1	323.50	3	322.00	321.50	-2	2,047	-0.10%
2020/08/17	2	315.50	0	0.00	316.50	2	2,054	0.10%
2020/08/12	0	0.00	2	297.75	297.50	-2	2,156	-0.09%
2020/08/10	1	307.50	0	0.00	308.50	1	2,246	0.04%
2020/08/06	0	0.00	2	317.00	320.50	-2	2,246	-0.09%
2020/08/04	2	316.75	0	0.00	319.50	2	2,283	0.09%
2020/07/31	4	313.63	3	314.50	308.50	1	2,324	0.04%
2020/07/27	0	0.00	1	300.00	298.00	-1	2,481	-0.04%
2020/07/24	1	304.00	1	301.00	304.00	0	2,555	0.00%
2020/07/20	0	0.00	1	309.00	305.00	-1	2,672	-0.04%
2020/07/17	1	308.00	0	0.00	305.50	1	2,672	0.04%
2020/07/15	1	325.50	1	332.00	327.00	0	2,712	0.00%
2020/07/14	3	318.17	1	328.00	314.50	2	2,722	0.07%
2020/07/06	0	0.00	1	269.50	270.00	-1	2,646	-0.04%
2020/07/01	1	275.00	1	272.50	271.50	0	2,672	0.00%
2020/06/29	1	256.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	1	261.50	261.50	-1	2,595	-0.04%
2020/06/17	0	0.00	1	264.00	264.50	-1	2,607	-0.04%
2020/06/15	1	252.50	0	0.00	252.00	1	2,614	0.04%
2020/06/12	0	0.00	1	260.00	260.50	-1	2,607	-0.04%
2020/06/05	1	251.00	1	249.00	252.00	0	2,458	0.00%
2020/06/01	0	0.00	0.1	233.00	233.00	-0.1	2,446	0.00%
2020/05/27	0	0.00	1	240.00	242.00	-1	2,384	-0.04%
2020/05/20	0	0.00	2	229.50	228.50	-2	2,301	-0.09%
2020/05/19	1	216.00	0	0.00	218.00	1	2,233	0.04%
2020/05/18	1.1	210.19	2	205.25	215.00	-1	2,188	-0.04%
2020/05/15	1	194.00	0	0.00	199.00	1	2,107	0.05%
2020/05/07	0	0.00	1	195.00	193.00	-1	1,947	-0.05%
2020/05/06	2	191.75	7	193.07	197.00	-5	1,902	-0.26%
2020/05/05	1	188.50	2	187.50	189.00	-1	1,854	-0.05%
2020/05/04	2	175.75	2	179.25	183.00	0	1,822	0.00%
2020/04/30	0	0.00	1	177.50	177.50	-1	1,757	-0.06%
2020/04/29	4	170.63	3	166.50	171.50	1	1,711	0.06%
2020/04/28	3	167.50	3	165.50	165.50	0	1,658	0.00%
2020/04/22	1	146.00	0	0.00	147.50	1	1,546	0.06%
2020/04/21	1	145.50	2	143.00	143.50	-1	1,528	-0.07%
2020/04/20	5	149.50	3	148.00	148.00	2	1,509	0.13%
2020/04/17	1	141.50	4	142.63	141.50	-3	1,465	-0.20%
2020/04/15	3	138.83	3	142.00	139.50	0	1,392	0.00%
2020/04/14	2	141.00	2	139.00	142.50	0	1,372	0.00%
2020/04/13	2	133.00	0	0.00	132.50	2	1,344	0.15%
2020/04/10	6	137.42	2	138.00	138.50	4	1,336	0.30%
2020/04/09	1	138.00	4	136.25	139.50	-3	1,339	-0.22%
2020/04/08	2	134.00	0	0.00	137.00	2	1,314	0.15%
2020/04/07	1	138.00	0	0.00	137.00	1	1,299	0.08%
2020/04/06	1	130.50	1	128.50	129.00	0	1,263	0.00%
2020/04/01	1	135.00	1	132.50	131.50	0	1,242	0.00%
2020/03/26	1	149.00	1	147.00	144.50	0	1,171	0.00%
2020/03/19	0	0.00	2	119.00	119.00	-2	1,074	-0.19%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/06	0	0.00	1	172.00	175.00	-1	901	-0.11%
2020/03/05	1	175.50	0	0.00	177.00	1	875	0.11%
2020/02/27	1	165.00	0	0.00	164.50	1	830	0.12%
2020/02/24	2	169.25	0	0.00	169.00	2	788	0.25%
2020/02/10	0	0.00	1	182.50	181.00	-1	754	-0.13%
2020/02/07	2	186.50	1	185.50	186.00	1	751	0.13%
2020/01/10	1	193.00	0	0.00	193.00	1	602	0.17%
2019/12/18	0	0.00	3	207.33	208.50	-3	677	-0.44%
2019/12/17	0	0.00	2	205.50	207.50	-2	694	-0.29%
2019/12/13	2	203.00	1	202.00	202.50	1	701	0.14%
2019/12/09	2	202.50	2	203.75	202.00	0	676	0.00%
2019/12/06	2	206.50	0	0.00	206.00	2	659	0.30%
2019/12/04	0	0.00	2	217.50	217.50	-2	651	-0.31%
2019/11/28	2	226.50	0	0.00	228.00	2	693	0.29%
2019/11/26	1	226.50	0	0.00	226.00	1	724	0.14%
2019/11/25	1	225.00	0	0.00	224.50	1	723	0.14%
2019/11/08	0	0.00	2	219.00	221.50	-2	832	-0.24%
2019/11/07	1	225.00	0	0.00	224.00	1	832	0.12%
2019/11/05	1	224.50	0	0.00	226.00	1	838	0.12%
2019/11/04	0	0.00	2	225.50	228.00	-2	844	-0.24%
2019/11/01	1	226.00	2	227.00	226.50	-1	855	-0.12%
2019/10/31	3	223.50	2	226.50	226.00	1	867	0.12%
2019/10/30	2	224.75	0	0.00	228.50	2	861	0.23%
2019/10/01	1	205.00	0	0.00	205.00	1	858	0.12%
2019/08/23	1	227.00	0	0.00	228.00	1	995	0.10%
2019/08/14	0	0.00	5	238.50	247.00	-5	1,102	-0.45%
2019/08/02	0	0.00	1	225.50	227.00	-1	1,211	-0.08%
2019/07/25	5	236.40	0	0.00	236.00	5	1,245	0.40%
2019/06/19	2	260.50	1	258.00	254.00	1	1,426	0.07%
2019/06/18	0.1	250.00	0	0.00	248.00	0.1	1,378	0.01%
2019/06/17	0	0.00	2	245.50	257.00	-2	1,372	-0.15%
2019/06/06	1	228.50	1	227.00	225.50	0	1,453	0.00%
2019/05/28	0.1	228.00	0	0.00	229.00	0.1	1,406	0.01%
2019/05/17	0	0.00	1	239.50	221.50	-1	1,334	-0.07%
2019/05/14	0	0.00	1	235.50	231.00	-1	1,289	-0.08%
2019/03/13	0	0.00	0.3	184.00	185.00	-0.3	1,164	-0.03%
2019/03/12	9	178.00	9	178.44	176.00	0	1,154	0.00%
2019/02/21	0.1	169.50	0	0.00	169.50	0.1	1,205	0.01%
2019/02/15	0.1	152.00	0	0.00	153.00	0.1	1,326	0.01%
2019/01/14	0.1	154.50	0	0.00	155.50	0.1	1,251	0.01%
2019/01/03	0	0.00	1	157.50	156.00	-1	1,183	-0.08%
2018/12/11	1	144.50	0	0.00	144.50	1	1,019	0.10%
2018/12/07	1	149.00	0	0.00	148.00	1	972	0.10%
2018/11/19	0	0.00	1	145.00	147.50	-1	775	-0.13%
2018/11/15	0	0.00	2	141.00	140.50	-2	678	-0.29%
2018/11/14	0	0.00	0.1	138.00	128.50	-0.1	632	-0.01%
2018/11/13	1	136.00	1	131.00	129.50	0	584	0.00%
2018/11/12	0.1	129.50	0	0.00	129.50	0.1	550	0.02%
2018/11/09	0.1	122.00	0	0.00	122.50	0.1	522	0.01%
2018/10/31	0.1	119.00	0	0.00	118.00	0.1	558	0.02%
2018/10/30	0.2	123.00	0	0.00	123.00	0.2	549	0.03%
2018/10/23	0.1	123.00	0	0.00	123.00	0.1	556	0.01%
2018/09/10	0	0.00	2	122.00	123.50	-2	570	-0.35%
2018/09/07	1	129.50	0	0.00	125.50	1	565	0.18%
2018/09/05	1	131.50	0	0.00	132.00	1	564	0.18%
2018/09/04	0	0.00	1	133.00	132.50	-1	571	-0.18%
2018/09/03	1	132.00	0	0.00	132.00	1	562	0.18%
2018/06/15	0.2	133.50	0	0.00	134.00	0.2	364	0.05%
2018/06/07	0.2	136.00	0	0.00	136.00	0.2	352	0.06%
2018/05/11	0	0.00	1	150.00	149.50	-1	407	-0.25%
2018/05/10	1	148.50	0	0.00	148.50	1	413	0.24%
2018/04/23	0	0.00	1	151.50	151.00	-1	441	-0.23%
2018/03/27	0.2	154.00	0	0.00	154.00	0.2	507	0.04%
2018/03/26	1	153.00	0	0.00	152.50	1	505	0.20%
2018/03/23	1	158.50	0	0.00	159.50	1	492	0.20%
2018/02/23	0	0.00	1	160.00	159.50	-1	487	-0.21%
2018/02/12	1	148.00	0	0.00	148.00	1	483	0.21%
2018/01/11	2	165.25	0	0.00	166.50	2	437	0.46%
2018/01/10	0	0.00	2	166.50	167.00	-2	449	-0.44%