巨大 (9921)-永豐金-板橋券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
220.0
漲跌
▼7.5
漲幅
-3.30%
成交量
1,481張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	1	175.00	0	0.00	176.50	1	1,173	0.09%
2023/09/28	1	178.00	0	0.00	178.50	1	1,169	0.09%
2023/09/21	0.2	181.00	0	0.00	179.00	0.2	1,163	0.01%
2023/09/19	0	188.00	3	190.00	186.50	-3	1,163	-0.26%
2023/09/18	3	189.00	0	0.00	189.00	3	1,175	0.26%
2023/09/01	1	192.50	0	0.00	191.50	1	1,227	0.08%
2023/08/17	0	207.00	0	0.00	207.00	0	1,261	0.00%
2023/08/15	0	0.00	0	215.00	214.00	0	1,257	0.00%
2023/08/14	0	0.00	1	220.00	214.50	-1	1,273	-0.08%
2023/08/11	0.1	217.00	0	0.00	217.00	0.1	1,275	0.01%
2023/08/04	0	218.00	0	0.00	220.00	0	1,499	0.00%
2023/08/02	2	222.00	0	0.00	221.00	2	1,493	0.13%
2023/07/27	3	232.17	0.1	235.00	232.00	3	1,485	0.20%
2023/07/24	0.1	239.00	4	238.50	241.50	-4	1,500	-0.26%
2023/07/21	0	230.00	0	0.00	232.50	0	1,474	0.00%
2023/07/20	0	228.00	0	0.00	232.50	0	1,464	0.00%
2023/07/19	0	229.00	0	0.00	228.50	0	1,461	0.00%
2023/07/18	0.1	233.91	0	0.00	235.00	0.1	1,455	0.01%
2023/07/14	1	245.00	5	240.20	240.00	-4	1,460	-0.27%
2023/07/11	0	0.00	4	231.00	232.50	-4	1,476	-0.27%
2023/07/07	4.1	225.06	0	0.00	232.00	4.1	1,612	0.25%
2023/06/20	0	215.00	0	0.00	216.50	0	1,750	0.00%
2023/06/14	0	0.00	0.1	216.00	215.50	-0.1	1,855	0.00%
2023/06/07	0	0.00	0.1	207.79	209.00	-0.1	1,980	0.00%
2023/06/02	0	205.50	0	0.00	205.00	0	1,968	0.00%
2023/05/31	0	0.00	0.1	206.50	206.00	-0.1	1,971	0.00%
2023/05/29	0	200.50	0	0.00	201.00	0	1,938	0.00%
2023/05/25	0	0.00	1	200.00	199.00	-1	1,945	-0.05%
2023/05/24	0	202.18	0	0.00	202.00	0	1,953	0.00%
2023/05/23	0	199.00	0	0.00	199.00	0	1,933	0.00%
2023/05/22	0.1	198.00	1	198.50	199.00	-1	1,918	-0.05%
2023/05/18	0.1	198.00	0	196.00	196.00	0	1,893	0.00%
2023/05/17	0.1	200.00	0	0.00	200.00	0.1	1,875	0.00%
2023/05/16	0	0.00	3.1	200.02	201.00	-3.1	1,865	-0.17%
2023/05/15	0	0.00	2.3	197.20	198.00	-2.3	1,837	-0.12%
2023/05/12	0	198.00	0	0.00	201.00	0	1,795	0.00%
2023/05/11	0	191.00	7	189.93	192.50	-7	1,677	-0.42%
2023/05/10	0	184.00	0	0.00	182.50	0	1,612	0.00%
2023/05/09	0	185.50	0	0.00	185.00	0	1,608	0.00%
2023/05/08	0.1	185.23	0	0.00	185.00	0.1	1,603	0.00%
2023/05/05	0	183.00	0	0.00	183.00	0	1,606	0.00%
2023/05/04	0	182.50	0	0.00	182.50	0	1,613	0.00%
2023/04/27	0	181.50	0	0.00	181.50	0	1,634	0.00%
2023/04/26	0	181.50	0	0.00	182.50	0	1,637	0.00%
2023/04/25	0.1	182.00	0	0.00	181.00	0.1	1,639	0.01%
2023/04/18	0	0.00	2.1	190.98	191.50	-2.1	1,600	-0.13%
2023/04/13	1	191.00	1	188.50	188.50	0	1,554	0.00%
2023/04/12	1	182.56	1	186.50	188.50	0	1,521	0.00%
2023/04/06	0	176.00	0	0.00	175.50	0	1,371	0.00%
2023/03/31	1	178.49	1.1	177.10	176.00	0	1,345	0.00%
2023/03/30	0.1	176.42	0	0.00	175.00	0.1	1,318	0.00%
2023/03/29	1	172.50	0	0.00	175.00	1	1,302	0.08%
2023/03/27	2	173.00	0	0.00	175.00	2	1,219	0.16%
2023/03/24	2	178.00	0	0.00	176.00	2	1,181	0.17%
2023/03/22	0	0.00	0.2	179.33	181.50	-0.2	1,177	-0.01%
2023/03/21	0.2	173.17	0	0.00	171.50	0.2	1,221	0.01%
2023/03/16	2	174.00	0	0.00	173.50	2	1,131	0.18%
2023/03/15	1.1	180.05	0.1	180.50	179.00	1	1,074	0.09%
2023/03/13	6	187.00	0	190.50	186.50	6	1,011	0.59%
2023/03/09	1	201.00	18	203.00	201.00	-17	936	-1.82%
2023/03/08	1	203.50	0	0.00	203.00	1	943	0.11%
2023/03/07	17	204.74	0	0.00	205.50	17	959	1.77%
2023/03/06	0	0.00	1	203.50	203.50	-1	954	-0.10%
2023/03/02	1	201.50	0	0.00	202.00	1	944	0.11%
2023/03/01	1	204.00	0	0.00	203.00	1	936	0.11%
2023/02/24	1.1	207.80	0	0.00	203.50	1.1	943	0.11%
2023/02/16	1	207.04	0	0.00	207.50	1	965	0.11%
2023/02/13	0.1	209.50	0	0.00	210.00	0.1	981	0.01%
2023/02/08	0	0.00	0.3	209.00	209.50	-0.3	1,001	-0.03%
2023/02/07	0	0.00	2	208.50	206.50	-2	998	-0.20%
2023/02/06	0	0.00	2	211.50	209.50	-2	1,002	-0.20%
2023/02/03	4	211.50	0	0.00	211.50	4	1,006	0.40%
2023/01/30	0	0.00	1	223.50	214.00	-1	979	-0.10%
2023/01/12	1	202.50	0	0.00	202.50	1	956	0.10%
2023/01/11	0	199.50	0	0.00	199.50	0	960	0.00%
2022/12/22	1	209.00	0	0.00	211.50	1	1,044	0.10%
2022/12/20	0	208.00	1	204.00	204.50	-1	1,065	-0.09%
2022/12/14	2	209.50	1	209.00	214.50	1	1,079	0.09%
2022/12/13	1	204.50	2	208.50	206.00	-1	1,018	-0.10%
2022/12/12	4	224.00	0	0.00	224.00	4	925	0.43%
2022/12/06	0	227.00	0	0.00	227.00	0	917	0.00%
2022/12/01	1	234.50	1	236.50	231.50	0	936	0.00%
2022/11/30	0	0.00	1	230.00	230.00	-1	930	-0.11%
2022/11/29	1	227.50	2.1	230.24	231.00	-1.1	914	-0.12%
2022/11/22	1	234.00	1	237.50	245.00	0	919	0.00%
2022/11/18	2	232.50	2	234.75	234.50	0	898	0.00%
2022/11/17	0	0.00	0.1	239.50	237.00	-0.1	876	-0.01%
2022/11/15	0	0.00	3	239.00	243.50	-3	856	-0.35%
2022/11/14	3	238.50	2	237.50	238.50	1	856	0.12%
2022/10/28	0	208.00	0	0.00	205.00	0	867	0.00%
2022/10/20	0	206.12	0	0.00	208.00	0	852	0.00%
2022/10/19	0	211.50	0	0.00	210.50	0	832	0.00%
2022/10/18	0	215.00	0	0.00	217.00	0	832	0.00%
2022/10/17	0	0.00	1	213.04	215.50	-1	837	-0.12%
2022/10/14	0	210.50	0	0.00	208.00	0	831	0.00%
2022/10/13	1	212.00	1	214.00	210.00	0	837	0.00%
2022/10/12	1	210.00	1.1	207.10	210.50	-0.1	818	-0.01%
2022/10/11	1	204.00	0	0.00	204.00	1	806	0.12%
2022/10/04	0	208.00	0	0.00	207.50	0	803	0.00%
2022/10/03	0	0.00	2	207.00	207.00	-2	803	-0.25%
2022/09/30	0	203.17	0	0.00	205.50	0	801	0.01%
2022/09/28	0	0.00	0	205.00	201.00	0	787	0.00%
2022/09/27	2	203.00	0	0.00	205.00	2	784	0.25%
2022/09/26	0	207.50	0	0.00	206.00	0	793	0.00%
2022/09/23	0	216.21	2	220.25	214.50	-2	820	-0.24%
2022/09/22	2	221.52	0	0.00	221.00	2	824	0.25%
2022/09/21	0	232.00	0	0.00	233.00	0	803	0.00%
2022/09/15	0.1	236.00	0	0.00	234.00	0.1	850	0.01%
2022/09/12	1	237.00	2	234.07	235.00	-1	858	-0.12%
2022/09/01	3	229.83	1	231.50	232.00	2	855	0.24%
2022/08/31	1	240.50	0	0.00	239.50	1	828	0.12%
2022/08/29	0	241.84	0	0.00	241.00	0	828	0.00%
2022/08/25	0	0.00	0	256.00	250.00	0	824	0.00%
2022/08/23	0	251.00	0	0.00	250.50	0	846	0.00%
2022/08/19	0.1	253.64	0.1	257.69	252.50	0	854	-0.01%
2022/08/18	1	265.00	0	0.00	265.00	1	848	0.12%
2022/08/17	0.1	263.00	0	0.00	262.50	0.1	848	0.01%
2022/08/12	0	264.00	0	0.00	264.50	0	831	0.00%
2022/07/07	0	224.50	0	0.00	222.50	0	892	0.00%
2022/06/24	0	0.00	1	258.00	255.00	-1	908	-0.11%
2022/05/06	0	243.00	0	0.00	243.00	0	932	0.00%
2022/05/05	0	0.00	2	257.00	251.00	-2	958	-0.21%
2022/04/29	0	0.00	3	247.50	248.50	-3	986	-0.30%
2022/04/27	3	243.00	0	0.00	240.00	3	1,007	0.30%
2022/04/25	2	250.50	0	0.00	248.50	2	1,002	0.20%
2022/04/13	1	268.00	0	0.00	266.00	1	972	0.10%
2022/04/12	1	266.00	0	0.00	267.00	1	966	0.10%
2022/03/30	0	0.00	2	263.00	263.00	-2	889	-0.22%
2022/03/29	1	249.50	1	251.00	249.50	0	873	0.00%
2022/03/28	2	253.50	0	0.00	251.00	2	852	0.23%
2022/03/25	1	271.00	0	0.00	272.50	1	830	0.12%
2022/03/08	0	0.00	0	279.00	278.00	0	837	0.00%
2022/03/07	0	283.00	0	0.00	281.50	0	829	0.00%
2022/03/02	2	291.00	0	0.00	293.00	2	836	0.24%
2022/02/15	1	300.50	0	0.00	300.00	1	787	0.13%
2022/02/14	0	302.00	0	0.00	302.50	0	796	0.00%
2022/01/21	1	312.50	0	0.00	317.00	1	783	0.13%
2022/01/11	0.1	335.50	0	0.00	338.00	0.1	761	0.01%
2021/12/27	0	0.00	0.1	342.00	343.50	-0.1	831	-0.01%
2021/12/16	0	0.00	1	332.00	330.50	-1	860	-0.12%
2021/12/15	1.1	331.43	0	0.00	330.50	1.1	863	0.12%
2021/12/14	1	334.50	3	335.67	336.00	-2	877	-0.23%
2021/12/13	2.2	340.05	0	0.00	339.50	2.2	870	0.25%
2021/12/10	0	0.00	1	328.00	332.00	-1	854	-0.12%
2021/12/02	1	308.50	0	0.00	317.00	1	871	0.11%
2021/11/19	0	312.50	0	0.00	312.50	0	948	0.00%
2021/11/18	0	0.00	2	318.00	317.50	-2	957	-0.21%
2021/11/17	0	311.00	0	0.00	311.50	0	961	0.00%
2021/11/10	1	302.00	0	0.00	300.00	1	955	0.10%
2021/11/08	1	306.00	0	0.00	304.00	1	913	0.11%
2021/11/05	0	0.00	1	324.00	323.00	-1	910	-0.11%
2021/10/12	0	297.50	0	0.00	297.50	0	1,051	0.00%
2021/10/01	1	306.50	0	0.00	309.50	1	1,082	0.09%
2021/09/16	0	335.00	0	0.00	335.00	0	1,043	0.00%
2021/08/13	0	0.00	1	336.50	337.50	-1	945	-0.11%
2021/08/11	0	0.00	1	346.50	350.00	-1	941	-0.11%
2021/08/10	0	0.00	2	346.00	346.50	-2	928	-0.22%
2021/08/09	2	334.00	1	341.00	337.50	1	912	0.11%
2021/08/06	0	0.00	1	330.00	329.00	-1	887	-0.11%
2021/08/02	1	321.00	1	324.00	325.50	0	903	0.00%
2021/07/30	0	0.00	1	322.00	322.00	-1	904	-0.11%
2021/07/28	0	304.50	0	0.00	307.50	0	884	0.00%
2021/07/27	0	303.00	0	0.00	301.50	0	896	0.00%
2021/07/26	0	305.00	0	0.00	304.00	0	892	0.00%
2021/07/23	0	300.00	0	0.00	302.00	0	894	0.00%
2021/07/09	1	300.00	0	0.00	296.00	1	951	0.11%
2021/07/08	1	305.00	1	308.00	302.00	0	957	0.00%
2021/07/07	0	0.00	1	313.00	315.00	-1	987	-0.10%
2021/07/06	1	311.50	0	0.00	310.50	1	987	0.10%
2021/06/30	3	318.33	0	0.00	318.50	3	1,029	0.29%
2021/06/25	0	0.00	1	324.00	322.50	-1	1,168	-0.09%
2021/06/23	0	0.00	1	320.00	318.50	-1	1,266	-0.08%
2021/06/18	1	314.50	0	0.00	317.00	1	1,246	0.08%
2021/06/15	1	316.00	0	0.00	316.50	1	1,257	0.08%
2021/06/04	1	317.00	0	0.00	316.00	1	1,324	0.08%
2021/06/02	0	333.00	0	0.00	335.50	0	1,337	0.00%
2021/05/18	0	0.00	1	321.00	328.50	-1	1,468	-0.07%
2021/05/17	1	318.50	0	0.00	309.50	1	1,496	0.07%
2021/05/12	0	0.00	0	313.50	300.00	0	1,488	0.00%
2021/05/03	1	351.00	1	355.00	355.00	0	1,512	0.00%
2021/04/29	1	347.00	3	353.67	356.00	-2	1,533	-0.13%
2021/04/28	0.1	343.00	0	0.00	345.00	0.1	1,527	0.00%
2021/04/27	2	354.00	0	0.00	352.00	2	1,528	0.13%
2021/04/26	0	0.00	2	362.00	363.00	-2	1,536	-0.13%
2021/04/22	1	363.73	0	0.00	360.00	1	1,550	0.07%
2021/04/20	0	0.00	1	368.00	364.50	-1	1,566	-0.06%
2021/04/19	2	358.75	3	357.50	360.00	-1	1,557	-0.06%
2021/04/16	1	353.00	0	0.00	355.00	1	1,567	0.06%
2021/04/15	2	350.00	0	0.00	354.50	2	1,559	0.13%
2021/04/12	1	339.50	2	340.75	338.00	-1	1,487	-0.07%
2021/04/09	3	337.17	2	340.50	336.50	1	1,483	0.07%
2021/04/08	2	336.50	4	340.13	341.00	-2	1,483	-0.13%
2021/04/06	3.1	336.63	2	341.00	335.00	1.1	1,487	0.07%
2021/04/01	1	338.50	0	0.00	338.50	1	1,472	0.07%
2021/03/31	1	327.50	1.2	330.75	344.00	-0.2	1,458	-0.01%
2021/03/26	0	0.00	7	287.07	287.50	-7	1,254	-0.56%
2021/03/19	1	280.50	0	0.00	280.00	1	1,314	0.08%
2021/03/18	0	0.00	4	284.50	285.00	-4	1,334	-0.30%
2021/03/17	3	281.17	0	0.00	280.00	3	1,348	0.22%
2021/03/12	0	0.00	1	284.50	286.50	-1	1,312	-0.08%
2021/03/11	0	284.50	3	285.83	284.50	-3	1,322	-0.23%
2021/03/10	3	278.67	0	0.00	279.00	3	1,321	0.23%
2021/03/08	2	280.50	1	283.00	281.50	1	1,305	0.08%
2021/03/04	5	277.10	0	0.00	276.50	5	1,303	0.38%
2021/03/02	0.1	284.50	2	285.25	280.00	-1.9	1,295	-0.15%
2021/02/26	4	281.38	0	0.00	281.00	4	1,297	0.31%
2021/02/25	0.1	290.00	3	291.33	292.00	-2.9	1,272	-0.23%
2021/02/24	0	0.00	1.1	289.36	287.00	-1.1	1,264	-0.09%
2021/02/23	0	0.00	1	284.50	286.00	-1	1,254	-0.08%
2021/02/22	1	280.50	0	0.00	283.00	1	1,246	0.08%
2021/02/19	2	282.50	0	0.00	283.00	2	1,253	0.16%
2021/02/18	3.1	283.02	1	286.00	282.00	2.1	1,252	0.17%
2021/02/04	0	0.00	0.1	295.00	289.50	-0.1	1,219	-0.01%
2021/02/03	0	0.00	0.1	293.00	285.00	-0.1	1,216	-0.01%
2021/01/29	0.1	283.22	0	0.00	272.50	0.1	1,308	0.01%
2021/01/28	1	282.00	1	283.00	283.00	0	1,301	0.00%
2021/01/27	2	294.00	2	294.00	290.00	0	1,299	0.00%
2021/01/22	0.1	289.50	0	0.00	285.00	0.1	1,384	0.00%
2021/01/15	1	290.00	1	292.50	283.00	0	1,394	0.00%
2021/01/07	0	0.00	0	279.50	280.00	0	1,402	0.00%
2021/01/06	0	0.00	2	278.75	278.50	-2	1,409	-0.14%
2021/01/05	0	277.00	1	281.00	276.00	-1	1,405	-0.07%
2020/12/31	0	0.00	3	276.00	275.00	-3	1,403	-0.21%
2020/12/29	0	0.00	0.1	265.98	265.50	-0.1	1,385	0.00%
2020/12/28	0	262.00	0	0.00	260.50	0	1,401	0.00%
2020/12/25	0.1	263.50	0	0.00	260.00	0.1	1,411	0.00%
2020/12/24	0	0.00	0	264.50	262.00	0	1,422	0.00%
2020/12/23	0	262.50	0	0.00	261.00	0	1,437	0.00%
2020/12/21	2	262.50	0	0.00	259.00	2	1,492	0.13%
2020/12/18	4	271.00	0	0.00	271.50	4	1,450	0.28%
2020/12/16	0	0.00	8	278.75	280.00	-8	1,465	-0.55%
2020/12/14	2	265.75	2	266.00	261.50	0	1,458	0.00%
2020/12/11	1	267.00	0	0.00	265.50	1	1,430	0.07%
2020/12/07	1	271.00	1	272.50	271.00	0	1,451	0.00%
2020/12/04	1	287.00	0	0.00	279.50	1	1,434	0.07%
2020/12/03	6	279.25	1	279.00	279.50	5	1,421	0.35%
2020/12/01	0	0.00	7	286.00	287.00	-7	1,433	-0.49%
2020/11/26	6	281.50	0	0.00	289.00	6	1,445	0.42%
2020/11/25	0	0.00	3	288.00	285.50	-3	1,444	-0.21%
2020/11/23	0	0.00	1	288.50	286.50	-1	1,472	-0.07%
2020/11/20	2	286.50	0	0.00	286.00	2	1,471	0.14%
2020/11/18	0	0.00	1	284.00	284.00	-1	1,491	-0.07%
2020/11/16	3	281.00	1	280.00	281.00	2	1,514	0.13%
2020/11/10	3	278.83	0	0.00	272.50	3	1,537	0.20%
2020/11/09	0	0.00	2	293.00	292.50	-2	1,497	-0.13%
2020/11/06	1	281.00	0	0.00	282.00	1	1,470	0.07%
2020/11/05	1	278.50	0	0.00	275.00	1	1,479	0.07%
2020/11/02	0	0.00	1	288.00	276.00	-1	1,477	-0.07%
2020/10/30	0	0.00	1	283.00	281.00	-1	1,456	-0.07%
2020/10/29	3	267.17	2	268.00	271.00	1	1,402	0.07%
2020/10/28	0	0.00	2	272.00	269.50	-2	1,401	-0.14%
2020/10/20	1	262.00	1	263.50	264.00	0	1,404	0.00%
2020/10/14	2	269.00	0	0.00	267.00	2	1,387	0.14%
2020/09/29	0	0.00	1	268.50	269.00	-1	1,592	-0.06%
2020/09/28	0	0.00	1	269.00	269.00	-1	1,632	-0.06%
2020/09/25	2	262.00	6	268.42	271.50	-4	1,628	-0.25%
2020/09/24	4	260.75	0	0.00	256.00	4	1,610	0.25%
2020/09/23	1	276.50	1	279.00	280.00	0	1,595	0.00%
2020/09/22	1	275.00	1	277.50	275.00	0	1,638	0.00%
2020/09/18	1	285.50	0	0.00	284.00	1	1,669	0.06%
2020/09/03	1	303.00	0	0.00	305.00	1	1,926	0.05%
2020/09/02	0	0.00	1	310.00	304.00	-1	1,923	-0.05%
2020/08/31	1	309.00	0	0.00	305.00	1	2,004	0.05%
2020/08/28	1	305.00	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	1	320.50	320.00	-1	2,003	-0.05%
2020/08/18	0	0.00	3	321.83	321.50	-3	2,047	-0.15%
2020/08/11	11	301.68	11	302.95	301.00	0	2,227	0.00%
2020/08/07	3	312.00	0	0.00	313.00	3	2,234	0.13%
2020/08/06	1	320.00	0	0.00	320.50	1	2,246	0.04%
2020/08/05	0	0.00	1	319.50	321.00	-1	2,276	-0.04%
2020/08/03	1	310.00	1	310.50	308.00	0	2,287	0.00%
2020/07/31	0	0.00	1	316.00	308.50	-1	2,324	-0.04%
2020/07/30	1	306.00	0	0.00	304.00	1	2,342	0.04%
2020/07/21	1	308.00	0	0.00	307.50	1	2,659	0.04%
2020/07/16	0	0.00	1	318.50	317.00	-1	2,683	-0.04%
2020/07/14	0	0.00	1	318.00	314.50	-1	2,722	-0.04%
2020/07/02	0	0.00	1	279.50	279.50	-1	2,674	-0.04%
2020/07/01	2	273.50	1	272.00	271.50	1	2,672	0.04%
2020/06/22	0	0.00	0	255.00	254.50	0	2,640	0.00%
2020/06/12	1	265.00	0	0.00	260.50	1	2,607	0.04%
2020/06/03	0	0.00	1	241.00	238.50	-1	2,447	-0.04%
2020/06/02	1	235.50	2	236.25	236.50	-1	2,449	-0.04%
2020/06/01	1	235.50	0	0.00	233.00	1	2,446	0.04%
2020/05/21	0	0.00	2	239.50	244.00	-2	2,356	-0.08%
2020/05/20	2	227.25	1	232.00	228.50	1	2,301	0.04%
2020/05/19	0	0.00	1	218.00	218.00	-1	2,233	-0.04%
2020/05/18	1	215.00	1	210.00	215.00	0	2,188	0.00%
2020/05/15	0	0.00	6	196.00	199.00	-6	2,107	-0.28%
2020/05/14	1	190.50	0	0.00	187.00	1	2,055	0.05%
2020/05/11	0	0.00	1	192.00	187.50	-1	1,988	-0.05%
2020/05/08	5	190.10	3	194.83	188.00	2	1,966	0.10%
2020/05/07	3	190.67	1	198.50	193.00	2	1,947	0.10%
2020/05/06	1	193.50	0	0.00	197.00	1	1,902	0.05%
2020/05/05	1	187.50	2	188.50	189.00	-1	1,854	-0.05%
2020/04/28	2	167.25	8	161.00	165.50	-6	1,658	-0.36%
2020/04/27	8	154.50	0	0.00	157.00	8	1,630	0.49%
2020/04/24	1	148.00	1	150.00	150.50	0	1,586	0.00%
2020/04/23	1	147.50	1	149.00	150.50	0	1,566	0.00%
2020/04/21	1	150.00	1	143.00	143.50	0	1,528	0.00%
2020/04/17	1	143.00	1	141.00	141.50	0	1,465	0.00%
2020/04/16	1	133.50	1	135.00	134.50	0	1,442	0.00%
2020/04/14	1	136.50	2	139.00	142.50	-1	1,372	-0.07%
2020/04/13	3	133.67	1	134.50	132.50	2	1,344	0.15%
2020/04/10	1	138.00	0	0.00	138.50	1	1,336	0.07%
2020/04/07	0	0.00	3	134.00	137.00	-3	1,299	-0.23%
2020/04/06	2	128.25	1	129.50	129.00	1	1,263	0.08%
2020/04/01	2	132.75	1	135.00	131.50	1	1,242	0.08%
2020/03/31	2	138.00	1	135.50	134.00	1	1,228	0.08%
2020/03/27	0	145.50	0	0.00	145.50	0	1,202	0.00%
2020/03/26	1	144.00	1	149.00	144.50	0	1,171	0.00%
2020/03/24	0	0.00	3	127.17	127.50	-3	1,122	-0.27%
2020/03/20	3	122.67	0	0.00	120.00	3	1,101	0.27%
2020/03/13	0	0.00	1	142.00	144.00	-1	974	-0.10%
2020/03/11	1	170.50	0	0.00	169.00	1	950	0.11%
2020/03/06	0	0.00	1	174.00	175.00	-1	901	-0.11%
2020/03/05	1	174.50	0	0.00	177.00	1	875	0.11%
2020/02/26	0	0.00	3	170.00	167.00	-3	810	-0.37%
2020/02/25	3	172.00	0	0.00	171.00	3	800	0.37%
2020/02/13	2	185.00	2	184.00	184.50	0	757	0.00%
2020/02/05	1	186.50	0	0.00	182.00	1	742	0.13%
2020/01/17	1	194.00	0	0.00	194.00	1	652	0.15%
2019/12/11	1	200.00	1	200.50	202.50	0	690	0.00%
2019/10/21	0	0.00	0.1	221.00	221.00	-0.1	915	-0.01%
2019/10/18	8	220.25	8	218.63	218.50	0	916	0.00%
2019/10/02	17	211.94	17	212.71	213.50	0	878	0.00%
2019/09/06	1	226.00	1	223.00	224.00	0	1,011	0.00%
2019/08/06	2	228.00	2	228.00	232.00	0	1,187	0.00%
2019/08/02	0	0.00	1	230.50	227.00	-1	1,211	-0.08%
2019/08/01	0	0.00	1	237.00	235.50	-1	1,215	-0.08%
2019/07/30	0	0.00	1	235.00	234.00	-1	1,221	-0.08%
2019/07/29	0	0.00	1	238.50	239.00	-1	1,230	-0.08%
2019/07/26	1	237.00	0	0.00	235.50	1	1,239	0.08%
2019/07/25	0	0.00	2	232.75	236.00	-2	1,245	-0.16%
2019/07/24	2	227.25	0	0.00	228.00	2	1,247	0.16%
2019/07/23	2	232.75	0	0.00	232.50	2	1,237	0.16%
2019/07/10	0	0.00	1	243.00	241.50	-1	1,328	-0.08%
2019/07/09	1	240.50	1	241.00	244.50	0	1,324	0.00%
2019/07/02	1	240.50	0	0.00	239.50	1	1,365	0.07%
2019/06/19	0	0.00	1	257.00	254.00	-1	1,426	-0.07%
2019/06/18	5	252.50	4	250.63	248.00	1	1,378	0.07%
2019/06/17	24	242.77	23	250.85	257.00	1	1,372	0.07%
2019/06/12	0	0.00	2	232.50	229.00	-2	1,336	-0.15%
2019/05/22	0	0.00	1	231.00	228.50	-1	1,337	-0.07%
2019/05/20	1	223.00	0	0.00	221.00	1	1,342	0.07%
2019/05/17	2	230.00	3	238.67	221.50	-1	1,334	-0.07%
2019/05/16	1	229.50	0	0.00	223.00	1	1,301	0.08%
2019/05/14	2	232.00	0	0.00	231.00	2	1,289	0.16%
2019/05/10	0	220.00	0	0.00	221.00	0	1,260	0.00%
2019/05/02	0	0.00	1	232.00	231.00	-1	1,251	-0.08%
2019/04/30	1	235.50	0	0.00	235.50	1	1,243	0.08%
2019/04/09	1	200.00	2	205.50	208.00	-1	1,228	-0.08%
2019/04/08	1.1	204.91	0	0.00	205.00	1.1	1,213	0.09%
2019/04/03	0	0.00	1	208.50	208.00	-1	1,199	-0.08%
2019/04/02	1	206.00	0	0.00	207.50	1	1,197	0.08%
2019/03/14	0	0.00	1	197.00	191.00	-1	1,200	-0.08%
2019/03/05	0	0.00	1	166.00	168.50	-1	1,169	-0.09%
2019/02/13	0	0.00	3	148.00	148.00	-3	1,366	-0.22%
2019/02/12	3	153.50	0	0.00	151.50	3	1,350	0.22%
2019/01/30	0	0.00	1	151.50	152.00	-1	1,334	-0.07%
2019/01/07	1	161.50	0	0.00	160.50	1	1,209	0.08%
2019/01/04	1	154.50	1	156.00	153.50	0	1,191	0.00%
2019/01/03	1	155.50	0	0.00	156.00	1	1,183	0.08%
2018/12/14	0	0.00	1	147.50	147.50	-1	1,071	-0.09%
2018/12/07	1	147.50	1	145.00	148.00	0	972	0.00%
2018/12/06	1	144.50	0	0.00	147.50	1	928	0.11%
2018/11/23	0	0.00	1	142.50	142.50	-1	813	-0.12%
2018/11/16	1	149.00	0	0.00	146.00	1	759	0.13%
2018/11/15	0	0.00	1	137.00	140.50	-1	678	-0.15%
2018/11/13	2	134.50	1	134.00	129.50	1	584	0.17%
2018/11/12	1	131.00	1	133.00	129.50	0	550	0.00%
2018/08/24	0	0.00	1	132.00	132.50	-1	540	-0.18%
2018/08/22	1	133.00	0	0.00	133.00	1	547	0.18%
2018/04/10	0	0.00	0.1	149.50	148.50	-0.1	496	-0.01%
2018/03/08	0	158.00	0	0.00	157.50	0	499	0.00%