巨大 (9921)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
220.0
漲跌
▼7.5
漲幅
-3.30%
成交量
1,481張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	221.97	0	0.00	220.00	1	2,654	0.04%
2024/05/14	0	0.00	0.1	227.50	226.50	-0.1	2,808	0.00%
2024/05/13	0	0.00	2.1	222.36	226.00	-2.1	2,756	-0.08%
2024/05/10	0	213.33	0	0.00	213.00	0	2,688	0.00%
2024/05/09	0	208.00	0	0.00	207.50	0	2,678	0.00%
2024/05/08	0	209.17	0	0.00	209.50	0	2,676	0.00%
2024/05/07	2	211.50	0	0.00	211.50	2	2,674	0.07%
2024/05/06	0	212.00	0	0.00	209.00	0	2,668	0.00%
2024/05/03	1	215.02	0	0.00	213.00	1	2,646	0.04%
2024/05/02	0	216.50	0	0.00	216.00	0	2,643	0.00%
2024/04/30	1	218.50	0	0.00	218.50	1	2,676	0.04%
2024/04/29	0	0.00	1	227.00	228.00	-1	2,642	-0.04%
2024/04/24	1	223.00	0	0.00	226.00	1	2,638	0.04%
2024/04/23	0.1	221.17	0	0.00	221.50	0.1	2,659	0.00%
2024/04/19	0	218.33	0	0.00	215.50	0	2,645	0.00%
2024/04/17	0	220.93	0	0.00	219.00	0	2,676	0.00%
2024/04/16	0	220.83	0	0.00	222.50	0	2,669	0.00%
2024/04/15	0	227.00	1	227.00	227.50	-1	2,633	-0.04%
2024/04/12	2	223.50	2.2	226.18	225.00	-0.2	2,601	-0.01%
2024/04/11	1	219.50	0.1	222.30	223.50	1	2,548	0.04%
2024/04/09	0.1	213.00	0	0.00	212.50	0.1	2,461	0.00%
2024/04/08	0	0.00	0.1	211.00	210.50	-0.1	2,452	0.00%
2024/04/03	0	206.00	0	0.00	204.50	0	2,418	0.00%
2024/04/02	1	209.98	0	0.00	207.50	1	2,416	0.04%
2024/03/26	0.1	219.50	0	0.00	216.00	0.1	2,144	0.00%
2024/03/22	0.1	221.67	0	0.00	222.00	0.1	2,115	0.01%
2024/03/21	0.1	228.00	2	226.50	227.50	-1.9	2,103	-0.09%
2024/03/20	2	225.75	0.3	224.45	229.50	1.7	2,060	0.08%
2024/03/15	0.1	211.00	2	211.50	209.00	-1.9	1,889	-0.10%
2024/03/13	0	211.00	0.2	210.50	212.50	-0.2	1,852	-0.01%
2024/03/12	0	0.00	0.1	216.04	215.50	-0.1	1,827	-0.01%
2024/03/08	1.1	215.07	1.1	219.76	215.50	0.1	1,764	0.00%
2024/03/07	0.1	220.00	0.1	220.29	221.50	0	1,709	0.00%
2024/03/06	1	211.00	2.3	212.60	209.00	-1.3	1,652	-0.08%
2024/02/29	1	204.00	1	204.52	204.00	0	2,161	0.00%
2024/02/22	0	0.00	0.1	195.50	195.50	-0.1	2,115	0.00%
2024/02/19	0.1	201.00	0	0.00	201.00	0.1	2,226	0.00%
2024/02/16	3	201.17	7	197.14	202.00	-4	2,254	-0.18%
2024/02/15	0	0.00	1	185.00	185.00	-1	2,127	-0.05%
2024/01/29	0	0.00	2	181.00	181.50	-2	2,182	-0.09%
2024/01/25	0.2	178.00	0	178.00	175.50	0.2	2,224	0.01%
2024/01/24	3	179.00	5	180.90	179.50	-2	2,225	-0.09%
2024/01/23	0	172.00	0	0.00	174.50	0	2,197	0.00%
2024/01/22	2	171.00	0	0.00	171.00	2	2,201	0.09%
2024/01/19	0	167.00	0	0.00	167.00	0	2,197	0.00%
2024/01/18	0	0.00	0.2	166.50	166.50	-0.2	2,216	-0.01%
2024/01/17	0.2	167.81	0	0.00	167.00	0.2	2,206	0.01%
2024/01/16	0	172.50	0	0.00	170.00	0	2,180	0.00%
2024/01/15	0	174.50	0.5	174.00	173.50	-0.5	2,178	-0.02%
2024/01/11	1	174.00	0	0.00	175.00	1	2,203	0.05%
2024/01/09	0	0.00	0	182.29	182.00	0	2,151	0.00%
2024/01/05	0	0.00	0.3	180.00	180.00	-0.3	2,170	-0.01%
2024/01/04	1	179.00	0	0.00	179.50	1	2,182	0.05%
2024/01/02	1	185.00	2	186.50	185.50	-1	2,207	-0.05%
2023/12/29	1	185.00	1	185.50	184.00	0	2,214	0.00%
2023/12/28	3	184.33	0	0.00	184.50	3	2,232	0.13%
2023/12/27	0.1	186.00	1	186.50	187.00	-0.9	2,228	-0.04%
2023/12/26	1	186.00	0	0.00	186.00	1	2,224	0.04%
2023/12/25	1	185.00	3.1	184.38	186.00	-2.1	2,231	-0.10%
2023/12/22	1	182.00	1	182.00	181.50	0	2,246	0.00%
2023/12/21	2	182.00	0	0.00	181.50	2	2,248	0.09%
2023/12/20	2	184.75	3	184.00	184.00	-1	2,241	-0.04%
2023/12/19	1	183.01	1	185.00	182.50	0	2,240	0.00%
2023/12/18	3	185.67	3	183.50	184.00	0	2,240	0.00%
2023/12/14	2	178.25	1	178.50	178.00	1	2,218	0.05%
2023/12/13	1	177.00	0	0.00	177.00	1	2,222	0.05%
2023/12/12	0	177.00	0	0.00	177.00	0	2,231	0.00%
2023/12/11	1	181.00	0	0.00	180.50	1	2,241	0.04%
2023/12/07	1	183.50	3	182.33	182.00	-2	2,226	-0.09%
2023/12/05	3	186.83	1	187.50	186.50	2	2,233	0.09%
2023/12/04	0	0.00	6	185.50	187.50	-6	2,226	-0.27%
2023/12/01	1.1	185.55	0	0.00	184.50	1.1	2,226	0.05%
2023/11/30	0	187.00	0	0.00	190.00	0	2,179	0.00%
2023/11/29	0	0.00	0.1	185.00	185.50	-0.1	1,692	0.00%
2023/11/28	2	186.00	3.1	182.01	185.50	-1.1	1,636	-0.07%
2023/11/27	0	174.00	0	0.00	173.50	0	1,556	0.00%
2023/11/24	1	172.50	0	0.00	173.50	1	1,548	0.06%
2023/11/23	0	175.00	0.1	174.50	175.00	-0.1	1,534	0.00%
2023/11/21	0.1	175.95	0	0.00	175.50	0.1	1,527	0.00%
2023/11/20	0.2	173.25	2	173.00	175.50	-1.8	1,510	-0.12%
2023/11/17	0	175.50	0	0.00	173.50	0	1,489	0.00%
2023/11/16	5	176.50	1.2	171.38	174.50	3.8	1,449	0.26%
2023/11/14	0	0.00	3	163.00	163.00	-3	1,309	-0.23%
2023/11/13	1.1	165.05	1	164.00	165.00	0.1	1,298	0.01%
2023/11/10	0	169.00	1	167.50	168.50	-1	1,286	-0.08%
2023/11/08	0.1	173.00	0	0.00	171.00	0.1	1,273	0.01%
2023/11/07	1	172.50	0	0.00	171.00	1	1,268	0.08%
2023/11/03	2	170.25	0	172.50	172.50	2	1,240	0.16%
2023/11/01	2	160.57	0	0.00	160.00	2	1,193	0.17%
2023/10/31	1	164.50	1	162.00	163.00	0	1,186	0.00%
2023/10/30	1	165.50	1	165.00	165.50	0	1,188	0.00%
2023/10/27	0	167.00	0	0.00	166.00	0	1,177	0.00%
2023/10/25	1	171.00	0	0.00	170.00	1	1,151	0.09%
2023/10/23	0	170.00	0	0.00	169.00	0	1,147	0.00%
2023/10/20	0	169.00	0	0.00	168.50	0	1,149	0.00%
2023/10/16	0	175.00	0	0.00	174.00	0	1,172	0.00%
2023/10/12	0.1	176.95	1	176.00	176.50	-0.9	1,173	-0.08%
2023/10/11	2.1	176.52	2	176.75	177.00	0.1	1,184	0.01%
2023/10/06	3	179.00	0	0.00	179.00	3	1,164	0.26%
2023/10/04	1	178.50	0	0.00	180.00	1	1,160	0.09%
2023/10/03	1	181.00	0	0.00	180.00	1	1,151	0.09%
2023/09/28	0	180.00	0	0.00	178.50	0	1,169	0.00%
2023/09/27	1	176.50	1	179.00	178.00	0	1,178	0.00%
2023/09/21	0	181.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	2	182.27	0	0.00	181.50	2	1,161	0.17%
2023/09/19	0	0.00	4	186.50	186.50	-4	1,163	-0.34%
2023/09/18	1	188.50	0	0.00	189.00	1	1,175	0.09%
2023/09/15	1	191.00	0	0.00	191.50	1	1,178	0.08%
2023/09/14	3.1	190.02	0	0.00	190.00	3.1	1,170	0.27%
2023/09/12	1	191.00	1	191.00	190.50	0	1,161	0.00%
2023/09/11	0	191.00	0	0.00	190.00	0	1,179	0.00%
2023/09/08	0	191.50	1	192.50	190.50	-1	1,186	-0.08%
2023/09/07	0	192.00	1	192.50	191.50	-1	1,215	-0.08%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/09/05	1	196.50	0.1	198.50	199.00	1	1,224	0.08%
2023/09/04	1	192.50	0	0.00	193.00	1	1,219	0.08%
2023/09/01	0	193.00	1	191.50	191.50	-1	1,227	-0.08%
2023/08/31	0	195.50	0	0.00	196.00	0	1,226	0.00%
2023/08/28	0.1	191.50	0	0.00	191.00	0.1	1,213	0.01%
2023/08/24	3	202.50	1	203.50	203.00	2	1,240	0.16%
2023/08/23	3	203.33	0	0.00	201.50	3	1,240	0.24%
2023/08/22	0	0.00	2	206.00	203.50	-2	1,245	-0.16%
2023/08/21	0	0.00	1	204.50	204.00	-1	1,248	-0.08%
2023/08/18	0	205.00	0	0.00	203.00	0	1,263	0.00%
2023/08/16	0	208.00	0	0.00	211.00	0	1,252	0.00%
2023/08/15	0	0.00	0	216.00	214.00	0	1,257	0.00%
2023/08/14	0	219.00	0	0.00	214.50	0	1,273	0.00%
2023/08/10	0	216.00	0	0.00	217.00	0	1,300	0.00%
2023/08/08	0	220.50	1	219.00	219.00	-1	1,438	-0.07%
2023/08/04	1	217.00	0	0.00	220.00	1	1,499	0.07%
2023/08/02	0.1	221.24	0	0.00	221.00	0.1	1,493	0.01%
2023/07/27	0.1	230.00	0	0.00	232.00	0.1	1,485	0.00%
2023/07/21	0	230.00	0	0.00	232.50	0	1,474	0.00%
2023/07/20	0	226.50	0	0.00	232.50	0	1,464	0.00%
2023/07/18	2	233.00	3.1	233.34	235.00	-1.1	1,455	-0.07%
2023/07/17	0.1	238.00	0	0.00	235.00	0.1	1,451	0.00%
2023/07/14	2	243.00	1.1	238.62	240.00	0.9	1,460	0.06%
2023/07/13	0	0.00	2.1	234.99	233.00	-2.1	1,447	-0.14%
2023/07/12	0	0.00	0	231.50	232.50	0	1,453	0.00%
2023/07/11	0.1	226.29	0	0.00	232.50	0.1	1,476	0.00%
2023/07/10	0.1	232.00	0	0.00	231.00	0.1	1,500	0.00%
2023/07/07	0.1	225.50	2	228.50	232.00	-1.9	1,612	-0.12%
2023/07/05	1	231.00	0.1	234.00	231.00	0.9	1,596	0.06%
2023/07/03	0.1	230.50	0	233.00	234.00	0.1	1,607	0.01%
2023/06/29	0	229.50	2	235.50	230.50	-2	1,640	-0.12%
2023/06/27	0	0.00	0.1	230.00	230.00	-0.1	1,701	0.00%
2023/06/26	0	0.00	4	230.51	231.00	-4	1,725	-0.23%
2023/06/21	5	221.40	1.1	221.51	222.00	4	1,737	0.23%
2023/06/20	0	215.50	0	0.00	216.50	0	1,750	0.00%
2023/06/19	0	0.00	0	218.50	218.00	0	1,790	0.00%
2023/06/15	0	0.00	1	217.50	221.00	-1	1,826	-0.05%
2023/06/14	2	215.25	1	211.50	215.50	1	1,855	0.05%
2023/06/09	0	205.50	0	0.00	205.00	0	1,900	0.00%
2023/06/08	0	205.50	1	208.00	205.50	-1	1,972	-0.05%
2023/06/07	1	207.50	0	0.00	209.00	1	1,980	0.05%
2023/06/06	0	0.00	1	205.00	206.00	-1	1,973	-0.05%
2023/06/02	1	205.50	0	0.00	205.00	1	1,968	0.05%
2023/05/31	0	0.00	1	205.50	206.00	-1	1,971	-0.05%
2023/05/30	0	200.50	1	202.00	200.50	-1	1,940	-0.05%
2023/05/25	1	198.50	0	0.00	199.00	1	1,945	0.05%
2023/05/24	0	0.00	3.4	202.56	202.00	-3.4	1,953	-0.17%
2023/05/22	0	198.00	0	0.00	199.00	0	1,918	0.00%
2023/05/18	1	195.50	0	0.00	196.00	1	1,893	0.05%
2023/05/15	0	0.00	4	197.88	198.00	-4	1,837	-0.22%
2023/05/12	0	0.00	30	198.67	201.00	-30	1,795	-1.67%
2023/05/11	33	191.82	0	0.00	192.50	33	1,677	1.97%
2023/05/02	0	183.00	0	0.00	179.00	0	1,631	0.00%
2023/04/25	0	0.00	1	181.00	181.00	-1	1,639	-0.06%
2023/04/24	0	0.00	2	182.75	183.00	-2	1,629	-0.12%
2023/04/21	0	183.50	1	181.50	182.00	-1	1,626	-0.06%
2023/04/13	1	188.00	1	187.65	188.50	0	1,554	0.00%
2023/04/12	5	189.70	1	191.00	188.50	4	1,521	0.26%
2023/04/11	1	177.00	0	0.00	177.00	1	1,405	0.07%
2023/04/10	1	174.00	0	0.00	175.50	1	1,391	0.07%
2023/04/07	1	173.50	0	0.00	173.50	1	1,385	0.07%
2023/04/06	2	176.50	1	176.50	175.50	1	1,371	0.07%
2023/03/29	2.1	174.40	5	171.60	175.00	-2.9	1,302	-0.23%
2023/03/28	1.1	172.55	0	0.00	173.50	1.1	1,252	0.09%
2023/03/27	1	173.00	0	0.00	175.00	1	1,219	0.08%
2023/03/24	3	177.00	0	0.00	176.00	3	1,181	0.25%
2023/03/23	1	177.50	5	178.90	179.50	-4	1,148	-0.35%
2023/03/22	1	181.50	1	180.51	181.50	0	1,177	0.00%
2023/03/21	5	172.60	0	0.00	171.50	5	1,221	0.41%
2023/03/17	1	170.00	0	0.00	169.50	1	1,181	0.08%
2023/03/16	0.3	172.33	0	0.00	173.50	0.3	1,131	0.02%
2023/03/14	1.6	181.53	0	0.00	180.50	1.6	1,053	0.15%
2023/03/13	1	186.52	0	0.00	186.50	1	1,011	0.10%
2023/03/08	0	202.50	0	0.00	203.00	0	943	0.00%
2023/02/24	0.2	204.41	0	0.00	203.50	0.2	943	0.02%
2023/02/16	0	207.00	0	0.00	207.50	0	965	0.00%
2023/02/03	1	209.50	1	209.50	211.50	0	1,006	0.00%
2023/02/02	0	203.50	0	0.00	204.50	0	1,000	0.00%
2023/01/31	1	205.54	0	0.00	205.00	1	992	0.10%
2023/01/30	0	0.00	0	221.50	214.00	0	979	0.00%
2023/01/13	0	0.00	1	209.00	208.00	-1	948	-0.11%
2023/01/11	0.1	200.30	0	0.00	199.50	0.1	960	0.01%
2023/01/10	0	202.50	0	0.00	201.00	0	957	0.00%
2022/12/28	0	206.50	0	0.00	204.50	0	1,001	0.00%
2022/12/27	0.1	208.50	0	0.00	208.50	0.1	1,004	0.01%
2022/12/21	0	0.00	1	207.50	207.00	-1	1,050	-0.10%
2022/12/20	1	205.01	0	0.00	204.50	1	1,065	0.09%
2022/12/19	0	0.00	1	207.00	209.50	-1	1,067	-0.09%
2022/12/16	0	211.00	0	0.00	210.00	0	1,075	0.00%
2022/12/14	1	211.48	2	211.00	214.50	-1	1,079	-0.09%
2022/12/13	2.1	205.08	1	207.50	206.00	1.1	1,018	0.11%
2022/12/12	1	225.50	0	0.00	224.00	1	925	0.11%
2022/12/08	0	226.50	0	0.00	226.00	0	916	0.00%
2022/12/06	0	0.00	1	231.00	227.00	-1	917	-0.11%
2022/12/05	0	0.00	0.1	233.00	232.50	-0.1	924	-0.01%
2022/12/02	1	229.50	0	0.00	229.50	1	925	0.11%
2022/11/24	2	241.50	0	0.00	242.00	2	918	0.22%
2022/11/22	0	0.00	1	243.00	245.00	-1	919	-0.11%
2022/11/17	1	239.00	0	0.00	237.00	1	876	0.11%
2022/11/15	0	0.00	0	239.50	243.50	0	856	0.00%
2022/11/14	1	225.50	2	233.50	238.50	-1	856	-0.12%
2022/11/09	0	0.00	2	221.00	222.50	-2	848	-0.24%
2022/11/08	2.1	212.38	1	216.50	217.50	1.1	844	0.13%
2022/11/07	0	0.00	4	211.38	213.50	-4	846	-0.47%
2022/11/04	3	203.67	0	0.00	207.00	3	879	0.34%
2022/11/03	1	204.50	0	0.00	204.00	1	878	0.11%
2022/11/02	2	205.25	0	0.00	208.00	2	880	0.23%
2022/11/01	0	0.00	2	210.00	208.00	-2	872	-0.23%
2022/10/28	2	205.25	0	0.00	205.00	2	867	0.23%
2022/10/27	0	0.00	1	214.50	212.00	-1	866	-0.12%
2022/10/26	0	0.00	1	207.50	209.50	-1	864	-0.12%
2022/10/25	1	201.50	0	0.00	203.00	1	859	0.12%
2022/10/18	0	0.00	1	217.50	217.00	-1	832	-0.12%
2022/10/17	0	0.00	1	213.00	215.50	-1	837	-0.12%
2022/10/06	0	210.00	1	207.50	207.50	-1	795	-0.12%
2022/10/03	1	208.00	0	0.00	207.00	1	803	0.12%
2022/09/30	1	199.50	0	0.00	205.50	1	801	0.13%
2022/09/29	0	0.00	1	207.50	207.00	-1	787	-0.13%
2022/09/28	0	202.50	1	201.00	201.00	-1	787	-0.13%
2022/09/23	1	216.48	0	0.00	214.50	1	820	0.12%
2022/09/22	2	221.26	0	0.00	221.00	2	824	0.25%
2022/09/21	0	232.00	0	0.00	233.00	0	803	0.00%
2022/09/16	0	234.50	0	0.00	232.50	0	856	0.00%
2022/09/15	1.1	234.50	0	0.00	234.00	1.1	850	0.12%
2022/09/01	1	230.50	0	0.00	232.00	1	855	0.12%
2022/08/26	0	0.00	1	254.00	251.50	-1	825	-0.12%
2022/08/24	1	250.50	0	0.00	248.00	1	830	0.12%
2022/08/23	0	0.00	1	251.00	250.50	-1	846	-0.12%
2022/08/18	0	0.00	1	264.00	265.00	-1	848	-0.12%
2022/08/17	1	264.50	0	0.00	262.50	1	848	0.12%
2022/07/26	0	0.00	11	248.55	248.00	-11	883	-1.24%
2022/07/25	1	249.00	0	0.00	246.50	1	886	0.11%
2022/07/22	0	0.00	10	245.50	245.00	-10	888	-1.12%
2022/07/20	20	235.00	1	232.50	235.00	19	882	2.15%
2022/07/15	1	223.00	0	0.00	223.00	1	902	0.11%
2022/07/12	0	0.00	1	233.00	233.00	-1	883	-0.11%
2022/07/01	1	230.50	0	0.00	221.00	1	903	0.11%
2022/06/29	0	0.00	2	247.00	247.50	-2	878	-0.23%
2022/06/27	2	262.00	0	0.00	260.00	2	907	0.22%
2022/06/22	0	0.00	4	248.13	248.50	-4	916	-0.44%
2022/06/20	1	236.50	1	240.00	239.00	0	906	0.00%
2022/06/13	0	0.00	1	246.00	244.50	-1	893	-0.11%
2022/06/01	5	258.10	0	0.00	255.00	5	919	0.54%
2022/05/25	0	242.50	0	0.00	242.00	0	947	0.00%
2022/05/13	0	0.00	1	231.00	233.50	-1	963	-0.10%
2022/05/12	1	228.00	0	0.00	223.50	1	958	0.10%
2022/05/06	1	243.00	0	0.00	243.00	1	932	0.11%
2022/04/28	0	241.50	0	0.00	239.00	0	1,006	0.00%
2022/04/27	0.1	243.00	0	0.00	240.00	0.1	1,007	0.01%
2022/04/14	0	0.00	1	263.00	264.00	-1	980	-0.10%
2022/04/06	0	0.00	3	260.00	259.00	-3	929	-0.32%
2022/04/01	1	258.00	0	0.00	261.50	1	926	0.11%
2022/03/31	0	0.00	2	264.50	260.50	-2	911	-0.22%
2022/03/30	5	264.00	0	0.00	263.00	5	889	0.56%
2022/03/29	0.3	253.50	0	0.00	249.50	0.3	873	0.03%
2022/03/28	1	253.50	0	0.00	251.00	1	852	0.12%
2022/03/25	1	273.00	0	0.00	272.50	1	830	0.12%
2022/03/23	0	281.00	0	0.00	280.50	0	829	0.00%
2022/03/18	1	278.99	1	276.00	276.00	0	841	0.00%
2022/03/17	0	277.50	0	0.00	276.50	0	852	0.00%
2022/03/16	0.2	273.00	0	0.00	272.00	0.2	863	0.02%
2022/03/14	0.3	278.48	0	0.00	279.00	0.3	858	0.03%
2022/03/08	0.1	282.00	0	0.00	278.00	0.1	837	0.01%
2022/02/24	0.6	291.75	0	0.00	287.50	0.6	780	0.08%
2022/02/22	0	300.00	0	0.00	297.50	0	764	0.00%
2022/02/18	0.1	300.00	0	0.00	299.50	0.1	775	0.01%
2022/02/11	0.1	310.00	0	0.00	309.00	0.1	806	0.01%
2021/12/28	0	0.00	1	345.50	346.00	-1	837	-0.12%
2021/12/23	0	0.00	1	343.00	343.50	-1	847	-0.12%
2021/12/21	0	0.00	1	335.00	333.50	-1	867	-0.12%
2021/12/20	2	326.25	2	331.50	329.50	0	857	0.00%
2021/12/16	2	331.00	2	335.25	330.50	0	860	0.00%
2021/12/15	1	330.50	0	0.00	330.50	1	863	0.12%
2021/12/14	1	331.50	1	336.50	336.00	0	877	0.00%
2021/12/10	0	0.00	1	330.50	332.00	-1	854	-0.12%
2021/12/09	0	0.00	1	320.00	322.00	-1	847	-0.12%
2021/12/08	1	315.50	1	320.00	317.00	0	850	0.00%
2021/11/23	1	316.50	0	0.00	316.50	1	950	0.11%
2021/11/22	1	316.50	2	321.75	322.00	-1	958	-0.10%
2021/11/15	0	0.00	1	311.00	313.50	-1	966	-0.10%
2021/11/12	1	307.00	1	311.00	303.50	0	970	0.00%
2021/11/08	2.1	311.63	0	0.00	304.00	2.1	913	0.22%
2021/11/05	0	0.00	1	324.50	323.00	-1	910	-0.11%
2021/11/02	1	319.00	1	323.50	321.50	0	1,000	0.00%
2021/11/01	1	316.50	0	0.00	319.50	1	1,007	0.10%
2021/10/20	0	0.00	1	319.00	320.00	-1	1,061	-0.09%
2021/10/19	1	319.50	0	0.00	319.00	1	1,057	0.09%
2021/10/14	1	302.50	2	303.00	302.00	-1	1,068	-0.09%
2021/10/07	1	300.00	0	0.00	300.00	1	1,059	0.09%
2021/10/05	1	300.00	0	0.00	299.50	1	1,059	0.09%
2021/10/01	1	305.50	1	310.00	309.50	0	1,082	0.00%
2021/09/30	1	312.00	1	318.00	318.50	0	1,085	0.00%
2021/09/22	0	0.00	1	321.50	321.50	-1	1,060	-0.09%
2021/09/06	0	0.00	1	339.00	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	1	340.00	339.00	-1	1,044	-0.10%
2021/08/27	1	319.50	0	0.00	321.50	1	981	0.10%
2021/08/25	0	0.00	1	308.00	312.00	-1	973	-0.10%
2021/08/23	0	0.00	1	310.00	302.50	-1	969	-0.10%
2021/08/19	2	310.00	0	0.00	307.50	2	971	0.21%
2021/08/16	2	323.00	0	0.00	327.00	2	949	0.21%
2021/08/12	1	343.50	0	0.00	343.00	1	944	0.11%
2021/08/10	0	0.00	1	344.50	346.50	-1	928	-0.11%
2021/08/09	1	330.00	2	335.50	337.50	-1	912	-0.11%
2021/08/06	0	0.00	1	328.50	329.00	-1	887	-0.11%
2021/08/04	1	325.00	0	0.00	325.00	1	907	0.11%
2021/08/03	1	319.50	1	325.00	328.00	0	908	0.00%
2021/08/02	1	325.50	4	331.13	325.50	-3	903	-0.33%
2021/07/30	1	313.00	1	321.50	322.00	0	904	0.00%
2021/07/29	0	0.00	1	315.50	320.00	-1	898	-0.11%
2021/07/28	0	0.00	1	305.50	307.50	-1	884	-0.11%
2021/07/09	1	294.00	0	0.00	296.00	1	951	0.11%
2021/07/08	2	304.75	0	0.00	302.00	2	957	0.21%
2021/07/02	1	315.50	1	319.50	311.00	0	1,015	0.00%
2021/06/29	1	320.00	1	322.50	322.00	0	1,037	0.00%
2021/06/28	1	324.00	1	327.00	325.00	0	1,091	0.00%
2021/06/25	1	321.50	1	324.50	322.50	0	1,168	0.00%
2021/06/23	0	0.00	2	318.50	318.50	-2	1,266	-0.16%
2021/06/22	1	315.50	0	0.00	314.00	1	1,264	0.08%
2021/06/21	2	315.00	2	319.50	317.50	0	1,251	0.00%
2021/06/18	1	314.50	0	0.00	317.00	1	1,246	0.08%
2021/06/17	1	310.50	1	317.50	317.50	0	1,248	0.00%
2021/06/10	1	320.00	1	324.50	322.00	0	1,264	0.00%
2021/06/09	0.1	317.50	0	0.00	316.50	0.1	1,281	0.00%
2021/06/04	1	319.00	0	0.00	316.00	1	1,324	0.08%
2021/06/03	2.1	328.43	0	0.00	323.00	2.1	1,332	0.15%
2021/06/02	0	0.00	1	335.50	335.50	-1	1,337	-0.07%
2021/06/01	2	327.75	1	333.00	334.00	1	1,347	0.07%
2021/05/28	0	0.00	1.1	334.57	333.00	-1.1	1,362	-0.08%
2021/05/20	2	323.00	1	325.00	320.50	1	1,432	0.07%
2021/05/19	0	0.00	2	334.50	328.50	-2	1,442	-0.14%
2021/05/17	1	307.00	0	0.00	309.50	1	1,496	0.07%
2021/05/14	4	313.00	0	0.00	322.50	4	1,490	0.27%
2021/05/13	0	0.00	1	305.00	315.00	-1	1,505	-0.07%
2021/05/12	3	301.50	3	304.17	300.00	0	1,488	0.00%
2021/05/11	1	330.00	0	0.00	319.00	1	1,482	0.07%
2021/05/10	0	0.00	1	336.00	336.50	-1	1,487	-0.07%
2021/05/07	2	328.25	2	333.00	328.00	0	1,506	0.00%
2021/05/05	0	0.00	1	342.00	340.50	-1	1,524	-0.07%
2021/05/04	3	342.67	1	345.00	335.00	2	1,530	0.13%
2021/04/29	0	0.00	2	351.50	356.00	-2	1,533	-0.13%
2021/04/28	2	345.00	2	350.75	345.00	0	1,527	0.00%
2021/04/27	1	353.00	0	0.00	352.00	1	1,528	0.07%
2021/04/23	0	0.00	1	361.50	360.00	-1	1,534	-0.07%
2021/04/22	1	363.50	0	0.00	360.00	1	1,550	0.06%
2021/04/21	1	365.00	1	370.00	367.50	0	1,557	0.00%
2021/04/20	1	360.00	1	364.50	364.50	0	1,566	0.00%
2021/04/19	1	345.50	1	349.50	360.00	0	1,557	0.00%
2021/04/16	1	346.00	0	0.00	355.00	1	1,567	0.06%
2021/04/15	0	0.00	4	347.75	354.50	-4	1,559	-0.26%
2021/04/14	2	338.75	0	0.00	338.50	2	1,533	0.13%
2021/04/13	2	347.00	1	354.50	344.50	1	1,519	0.07%
2021/04/08	1	335.00	1	340.00	341.00	0	1,483	0.00%
2021/04/06	1	341.50	1	348.00	335.00	0	1,487	0.00%
2021/04/01	1	338.50	1	345.00	338.50	0	1,472	0.00%
2021/03/31	36	343.93	36	339.31	344.00	0	1,458	0.00%
2021/03/30	7	337.00	11.5	326.08	340.00	-4.5	1,400	-0.32%
2021/03/29	3	313.83	4	307.75	313.50	-1	1,324	-0.08%
2021/03/26	0	0.00	1	285.50	287.50	-1	1,254	-0.08%
2021/03/23	0	0.00	1	283.00	283.50	-1	1,289	-0.08%
2021/03/19	1	278.50	0	0.00	280.00	1	1,314	0.08%
2021/03/16	1	286.50	0	0.00	284.00	1	1,343	0.07%
2021/03/15	1	287.50	1	292.00	287.50	0	1,329	0.00%
2021/03/12	0	0.00	1	287.00	286.50	-1	1,312	-0.08%
2021/03/11	0	0.00	1	282.00	284.50	-1	1,322	-0.08%
2021/03/10	3	279.33	0	0.00	279.00	3	1,321	0.23%
2021/03/05	0	0.00	1	279.00	281.50	-1	1,297	-0.08%
2021/03/04	1	276.00	0	0.00	276.50	1	1,303	0.08%
2021/03/03	0	0.00	1	283.50	285.00	-1	1,292	-0.08%
2021/03/02	0.1	282.50	0	0.00	280.00	0.1	1,295	0.00%
2021/02/26	1	284.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	1	290.00	292.00	-1	1,272	-0.08%
2021/02/23	0	0.00	1	287.00	286.00	-1	1,254	-0.08%
2021/02/19	1	282.00	1	287.00	283.00	0	1,253	0.00%
2021/02/18	2	288.75	2	289.75	282.00	0	1,252	0.00%
2021/02/17	2	284.50	0	0.00	283.00	2	1,231	0.16%
2021/02/05	1	284.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	1	291.50	1	294.50	289.50	0	1,219	0.00%
2021/02/03	1	290.50	2.1	294.94	285.00	-1.1	1,216	-0.09%
2021/02/02	0	0.00	1	287.00	286.00	-1	1,262	-0.08%
2021/02/01	1	274.00	2	279.25	282.00	-1	1,295	-0.08%
2021/01/29	2	276.75	0	0.00	272.50	2	1,308	0.15%
2021/01/28	1	284.00	0	0.00	283.00	1	1,301	0.08%
2021/01/27	1	291.00	4	290.00	290.00	-3	1,299	-0.23%
2021/01/26	2	282.25	1	286.00	277.00	1	1,296	0.08%
2021/01/25	1	286.50	1	290.00	286.50	0	1,321	0.00%
2021/01/22	0	0.00	1	287.00	285.00	-1	1,384	-0.07%
2021/01/21	1	284.50	1	289.50	283.50	0	1,375	0.00%
2021/01/20	2	284.00	1	289.00	284.00	1	1,423	0.07%
2021/01/19	1	285.50	2	288.75	289.50	-1	1,401	-0.07%
2021/01/18	1	277.50	1	281.50	281.00	0	1,389	0.00%
2021/01/15	2	285.25	1	291.50	283.00	1	1,394	0.07%
2021/01/14	2	287.50	0	0.00	284.50	2	1,391	0.14%
2021/01/13	1	293.00	2	290.75	293.00	-1	1,384	-0.07%
2021/01/11	0	0.00	3	281.83	285.50	-3	1,405	-0.21%
2021/01/07	1	280.00	2	281.00	280.00	-1	1,402	-0.07%
2021/01/06	0	0.00	4	278.63	278.50	-4	1,409	-0.28%
2021/01/05	1	275.50	1	279.50	276.00	0	1,405	0.00%
2021/01/04	1	271.00	0	0.00	275.00	1	1,399	0.07%
2020/12/30	0	0.00	3	271.17	272.00	-3	1,398	-0.21%
2020/12/29	2	264.50	1	265.00	265.50	1	1,385	0.07%
2020/12/28	1	260.50	0	0.00	260.50	1	1,401	0.07%
2020/12/25	0	0.00	1	263.50	260.00	-1	1,411	-0.07%
2020/12/21	3	262.50	0	0.00	259.00	3	1,492	0.20%
2020/12/17	3	276.67	0	0.00	275.00	3	1,454	0.21%
2020/12/16	0	0.00	2	277.00	280.00	-2	1,465	-0.14%
2020/12/15	0	0.00	3	268.00	269.00	-3	1,458	-0.21%
2020/12/14	2	261.75	0	0.00	261.50	2	1,458	0.14%
2020/12/11	2	268.50	0	0.00	265.50	2	1,430	0.14%
2020/12/08	3	274.50	1	274.50	274.50	2	1,451	0.14%
2020/12/07	2.1	273.07	0	0.00	271.00	2.1	1,451	0.14%
2020/12/04	1.1	280.98	2	284.50	279.50	-1	1,434	-0.07%
2020/12/03	2	280.25	0	0.00	279.50	2	1,421	0.14%
2020/12/01	0	0.00	2	287.25	287.00	-2	1,433	-0.14%
2020/11/30	1	282.50	0	0.00	282.50	1	1,454	0.07%
2020/11/26	1	283.00	1	288.50	289.00	0	1,445	0.00%
2020/11/18	0	0.00	2	283.75	284.00	-2	1,491	-0.13%
2020/11/17	1	280.50	0	0.00	279.00	1	1,486	0.07%
2020/11/13	0	0.00	2	276.75	278.00	-2	1,523	-0.13%
2020/11/12	0	0.00	1	273.50	271.50	-1	1,539	-0.06%
2020/11/10	5	277.40	1	287.50	272.50	4	1,537	0.26%
2020/11/09	2	290.25	1	289.50	292.50	1	1,497	0.07%
2020/11/06	0	0.00	1	280.00	282.00	-1	1,470	-0.07%
2020/11/05	1	274.50	1	279.50	275.00	0	1,479	0.00%
2020/11/04	0	0.00	1	275.50	273.50	-1	1,491	-0.07%
2020/11/03	2	272.75	0	0.00	271.50	2	1,494	0.13%
2020/11/02	1	278.50	0	0.00	276.00	1	1,477	0.07%
2020/10/30	1	284.50	4	280.88	281.00	-3	1,456	-0.21%
2020/10/29	1	264.50	1	269.50	271.00	0	1,402	0.00%
2020/10/28	0	0.00	2	267.25	269.50	-2	1,401	-0.14%
2020/10/26	1	265.00	0	0.00	264.50	1	1,393	0.07%
2020/10/23	1	265.00	0	0.00	264.50	1	1,396	0.07%
2020/10/21	0	0.00	1	269.50	267.50	-1	1,405	-0.07%
2020/10/20	1	262.00	1	267.00	264.00	0	1,404	0.00%
2020/10/19	0	0.00	2	260.00	260.00	-2	1,385	-0.14%
2020/10/16	2	264.75	0	0.00	262.00	2	1,369	0.15%
2020/10/15	0	0.00	1	271.50	269.00	-1	1,368	-0.07%
2020/10/14	1	267.00	0	0.00	267.00	1	1,387	0.07%
2020/10/08	1	275.00	0	0.00	274.00	1	1,459	0.07%
2020/10/06	1	279.50	1	279.50	281.00	0	1,583	0.00%
2020/10/05	1	274.50	1	280.00	276.00	0	1,592	0.00%
2020/09/29	1	268.50	1	274.50	269.00	0	1,592	0.00%
2020/09/28	1	267.50	3	273.00	269.00	-2	1,632	-0.12%
2020/09/25	2	271.75	1	269.50	271.50	1	1,628	0.06%
2020/09/24	1	272.50	0	0.00	256.00	1	1,610	0.06%
2020/09/23	0	0.00	1	279.50	280.00	-1	1,595	-0.06%
2020/09/21	1	280.50	1	283.00	277.50	0	1,657	0.00%
2020/09/18	1	284.50	0	0.00	284.00	1	1,669	0.06%
2020/09/17	0	0.00	1	289.50	289.50	-1	1,672	-0.06%
2020/09/16	0	0.00	1	286.50	282.50	-1	1,662	-0.06%
2020/09/10	0	0.00	1	295.50	293.50	-1	1,722	-0.06%
2020/09/09	0	0.00	2	290.00	293.00	-2	1,744	-0.11%
2020/09/08	1	291.50	1	299.50	291.50	0	1,774	0.00%
2020/09/07	1	299.50	0	0.00	292.00	1	1,841	0.05%
2020/09/04	1	300.00	1	304.50	302.00	0	1,926	0.00%
2020/09/03	2	306.50	3	310.50	305.00	-1	1,926	-0.05%
2020/09/02	2	304.50	1	309.50	304.00	1	1,923	0.05%
2020/09/01	4	305.88	1	311.00	305.00	3	1,976	0.15%
2020/08/31	3	307.00	1	314.00	305.00	2	2,004	0.10%
2020/08/28	4	310.25	1	311.50	308.00	3	2,012	0.15%
2020/08/27	1	319.00	3	318.00	320.00	-2	2,003	-0.10%
2020/08/26	3	313.00	3	320.00	311.00	0	1,999	0.00%
2020/08/25	3	314.67	1	321.50	315.00	2	2,031	0.10%
2020/08/24	0	0.00	2	316.50	312.00	-2	2,061	-0.10%
2020/08/21	1	299.00	3	310.67	313.50	-2	2,071	-0.10%
2020/08/20	1	299.00	1	300.00	300.00	0	2,068	0.00%
2020/08/19	1	317.50	0	0.00	306.00	1	2,052	0.05%
2020/08/18	1	320.50	1	325.00	321.50	0	2,047	0.00%
2020/08/17	0	0.00	2	312.00	316.50	-2	2,054	-0.10%
2020/08/14	0	0.00	1	305.50	304.00	-1	2,091	-0.05%
2020/08/13	1	302.00	2	305.50	298.50	-1	2,131	-0.05%
2020/08/12	3	295.33	0	0.00	297.50	3	2,156	0.14%
2020/08/11	2	301.25	1	303.50	301.00	1	2,227	0.04%
2020/08/10	1	308.50	0	0.00	308.50	1	2,246	0.04%
2020/08/07	2	314.50	1	322.00	313.00	1	2,234	0.04%
2020/08/06	2	319.25	1	327.00	320.50	1	2,246	0.04%
2020/08/05	1	310.50	1	318.50	321.00	0	2,276	0.00%
2020/08/04	0	0.00	4	316.88	319.50	-4	2,283	-0.18%
2020/08/03	2	307.50	1	313.50	308.00	1	2,287	0.04%
2020/07/31	0	0.00	1	308.50	308.50	-1	2,324	-0.04%
2020/07/30	1	304.50	1.2	307.92	304.00	-0.2	2,342	-0.01%
2020/07/29	1	303.50	0	0.00	305.00	1	2,376	0.04%
2020/07/28	0	0.00	3	301.67	307.00	-3	2,437	-0.12%
2020/07/27	1	300.50	0	0.00	298.00	1	2,481	0.04%
2020/07/24	2	305.75	2	307.25	304.00	0	2,555	0.00%
2020/07/23	1	303.00	0	0.00	304.00	1	2,614	0.04%
2020/07/22	2	305.75	2	309.75	310.00	0	2,655	0.00%
2020/07/21	0	0.00	1	308.00	307.50	-1	2,659	-0.04%
2020/07/20	1	301.00	3	301.67	305.00	-2	2,672	-0.07%
2020/07/17	1	309.00	0	0.00	305.50	1	2,672	0.04%
2020/07/16	3	319.17	1	314.00	317.00	2	2,683	0.07%
2020/07/15	7	329.71	7	327.36	327.00	0	2,712	0.00%
2020/07/14	1	321.50	15	322.10	314.50	-14	2,722	-0.51%
2020/07/13	18	314.28	2	312.25	318.00	16	2,722	0.59%
2020/07/10	1	283.50	2	282.00	289.50	-1	2,666	-0.04%
2020/07/09	0	0.00	1	283.00	287.00	-1	2,686	-0.04%
2020/07/08	0	0.00	1	277.00	277.50	-1	2,677	-0.04%
2020/07/07	2	271.50	2	276.00	274.00	0	2,673	0.00%
2020/07/06	1	268.50	0	0.00	270.00	1	2,646	0.04%
2020/07/03	2	275.75	0	0.00	272.00	2	2,655	0.08%
2020/07/02	0	0.00	1	275.50	279.50	-1	2,674	-0.04%
2020/07/01	1	271.50	1	267.00	271.50	0	2,672	0.00%
2020/06/30	0	0.00	2	263.75	264.00	-2	2,633	-0.08%
2020/06/29	1	255.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	1	261.50	0	0.00	261.50	1	2,595	0.04%
2020/06/23	0	0.00	1	258.50	257.00	-1	2,605	-0.04%
2020/06/22	2	255.00	0	0.00	254.50	2	2,640	0.08%
2020/06/19	2	256.00	0	0.00	253.50	2	2,629	0.08%
2020/06/17	1	261.50	2	259.75	264.50	-1	2,607	-0.04%
2020/06/16	2	254.50	2	255.50	255.50	0	2,603	0.00%
2020/06/15	1	255.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	1	260.00	1	258.00	260.50	0	2,607	0.00%
2020/06/11	27	270.76	27	266.69	260.00	0	2,553	0.00%
2020/06/08	0	0.00	1.2	260.00	245.00	-1.2	2,510	-0.05%
2020/06/04	1	240.00	1	244.00	241.50	0	2,443	0.00%
2020/06/02	1	236.00	1	239.50	236.50	0	2,449	0.00%
2020/05/27	1	241.00	1	245.00	242.00	0	2,384	0.00%
2020/05/21	0	0.00	2	239.50	244.00	-2	2,356	-0.08%
2020/05/20	2	230.00	0	0.00	228.50	2	2,301	0.09%
2020/05/19	1	218.50	1	222.50	218.00	0	2,233	0.00%
2020/05/18	0	0.00	10	213.50	215.00	-10	2,188	-0.46%
2020/05/15	0	0.00	3	196.83	199.00	-3	2,107	-0.14%
2020/05/14	0.1	186.00	0	0.00	187.00	0.1	2,055	0.00%
2020/05/08	2	194.00	5	189.80	188.00	-3	1,966	-0.15%
2020/05/07	4	194.50	5	190.50	193.00	-1	1,947	-0.05%
2020/05/06	3	189.67	3	190.08	197.00	0	1,902	0.00%
2020/05/05	1	185.50	3	188.83	189.00	-2	1,854	-0.11%
2020/05/04	2	171.75	2	178.00	183.00	0	1,822	0.00%
2020/04/30	2	176.50	1	176.50	177.50	1	1,757	0.06%
2020/04/29	0	0.00	0.1	172.00	171.50	-0.1	1,711	0.00%
2020/04/28	4	167.13	0	0.00	165.50	4	1,658	0.24%
2020/04/27	3	155.50	3	157.00	157.00	0	1,630	0.00%
2020/04/24	0	0.00	3	151.00	150.50	-3	1,586	-0.19%
2020/04/21	0	0.00	2	144.00	143.50	-2	1,528	-0.13%
2020/04/20	1	151.00	1	145.00	148.00	0	1,509	0.00%
2020/04/17	4	139.25	0	0.00	141.50	4	1,465	0.27%
2020/04/14	0	0.00	1	141.50	142.50	-1	1,372	-0.07%
2020/04/10	10	138.00	0	0.00	138.50	10	1,336	0.75%
2020/04/09	1	137.00	0	0.00	139.50	1	1,339	0.07%
2020/03/30	1	137.00	0	0.00	138.50	1	1,210	0.08%
2020/03/27	1	149.00	1	147.00	145.50	0	1,202	0.00%
2020/03/26	1	148.50	3.1	143.56	144.50	-2.1	1,171	-0.18%
2020/03/24	2	126.25	0	0.00	127.50	2	1,122	0.18%
2020/03/20	0.2	122.00	0	0.00	120.00	0.2	1,101	0.01%
2020/03/17	1	131.00	0	0.00	131.00	1	1,020	0.10%
2020/02/19	1	180.50	0	0.00	180.00	1	759	0.13%
2020/02/13	0.1	185.50	0	0.00	184.50	0.1	757	0.01%
2020/02/06	0	0.00	1	187.50	187.50	-1	750	-0.13%
2020/02/05	1	186.00	0	0.00	182.00	1	742	0.13%
2020/01/30	1	180.00	0	0.00	176.00	1	695	0.14%
2020/01/10	1	194.00	0	0.00	193.00	1	602	0.17%
2019/08/07	0	0.00	1	230.50	229.00	-1	1,167	-0.09%
2019/07/23	1	236.00	1	238.00	232.50	0	1,237	0.00%
2019/06/18	0	0.00	4	255.50	248.00	-4	1,378	-0.29%
2019/06/17	4	254.50	0	0.00	257.00	4	1,372	0.29%
2019/05/29	0	0.00	1	233.50	232.50	-1	1,416	-0.07%
2019/05/21	1	218.00	1	221.00	226.00	0	1,346	0.00%
2019/03/29	1	219.00	0	218.50	220.00	1	1,144	0.09%
2019/03/20	0	0.00	1	202.00	205.00	-1	1,150	-0.09%
2019/03/18	0	0.00	2	193.50	196.50	-2	1,174	-0.17%
2019/01/08	0	0.00	1	159.50	156.00	-1	1,222	-0.08%
2018/12/13	0	0.00	2	151.50	151.50	-2	1,059	-0.19%
2018/12/04	0	0.00	1	145.50	144.50	-1	894	-0.11%
2018/11/20	0	0.00	0.1	145.00	146.00	-0.1	790	-0.02%
2018/11/19	0	0.00	1	143.00	147.50	-1	775	-0.13%
2018/11/16	2	141.50	3	144.50	146.00	-1	759	-0.13%
2018/11/15	2	140.50	0.2	140.00	140.50	1.9	678	0.27%
2018/11/14	0	0.00	2	128.50	128.50	-2	632	-0.32%
2018/11/13	1	132.50	0	0.00	129.50	1	584	0.17%
2018/11/12	1	134.00	0	0.00	129.50	1	550	0.18%
2018/11/02	0	0.00	1	118.50	119.50	-1	547	-0.18%
2018/11/01	1	116.50	0	0.00	117.00	1	563	0.18%
2018/07/31	1	129.00	0	0.00	131.00	1	493	0.20%
2018/07/25	1	127.50	0	0.00	125.50	1	471	0.21%
2018/07/20	0.2	130.00	0	0.00	130.50	0.2	466	0.03%
2018/07/13	0.2	128.50	0	0.00	128.00	0.2	446	0.03%
2018/06/21	2	125.50	0	0.00	125.00	2	377	0.53%
2018/04/10	1	150.00	0	0.00	148.50	1	496	0.20%
2018/03/28	1	152.50	0	0.00	152.50	1	507	0.20%
2018/03/06	0	0.00	1	161.00	162.00	-1	490	-0.20%
2018/02/26	0	0.00	1	159.00	156.00	-1	488	-0.20%
2018/02/12	1	150.00	0	0.00	148.00	1	483	0.21%
2018/01/09	0	0.00	1	164.50	165.00	-1	446	-0.22%