潤泰新 (9945)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
37.90
漲跌
▲1.05
漲幅
+2.85%
成交量
18,330張
產業
上市其他類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3.1	37.15	37.90	-3.1	6,187	-0.05%
2024/04/25	0	0.00	12	36.85	36.85	-12	5,946	-0.20%
2024/04/24	0	0.00	2	36.90	36.85	-2	5,939	-0.03%
2024/04/23	0	0.00	1.9	36.81	36.95	-1.9	5,998	-0.03%
2024/04/22	0	0.00	4	36.55	36.60	-4	6,018	-0.07%
2024/04/19	1	36.20	2	36.15	36.15	-1	5,776	-0.02%
2024/04/18	2	36.65	20	35.52	36.45	-18	5,567	-0.32%
2024/04/17	1	34.40	20.1	34.62	34.85	-19.1	5,274	-0.36%
2024/04/16	5	34.52	25	34.53	34.45	-20	5,263	-0.38%
2024/04/15	0	0.00	27	35.28	35.20	-27	5,183	-0.52%
2024/04/12	2	35.00	0	0.00	34.95	2	5,140	0.04%
2024/04/11	3	34.95	0	0.00	34.90	3	5,142	0.06%
2024/04/09	1	34.90	0	0.00	34.95	1	5,171	0.02%
2024/04/08	0	0.00	10	34.45	34.50	-10	5,354	-0.19%
2024/04/02	5	35.11	0	0.00	35.05	5	5,487	0.09%
2024/03/29	5	35.13	0	35.15	35.15	5	5,472	0.09%
2024/03/28	5	35.05	0	0.00	35.05	5	5,454	0.09%
2024/03/27	2	35.18	0	0.00	35.25	2	5,412	0.04%
2024/03/25	2	35.20	0	0.00	35.15	2	5,356	0.04%
2024/03/20	0	0.00	6	33.85	34.15	-6	5,712	-0.11%
2024/03/19	1	34.20	0	0.00	34.10	1	5,745	0.02%
2024/03/15	0	0.00	2	35.00	35.00	-2	5,568	-0.04%
2024/03/14	3	35.43	0.4	35.55	35.50	2.6	5,457	0.05%
2024/03/13	16	36.85	0	0.00	36.85	16	5,191	0.31%
2024/03/11	2	36.25	0	0.00	36.40	2	5,193	0.04%
2024/03/08	0.4	35.89	0	0.00	35.85	0.4	5,166	0.01%
2024/03/07	37	35.75	0	0.00	35.85	37	5,293	0.70%
2024/03/06	66	36.13	0	0.00	36.15	66	5,262	1.25%
2024/03/05	10	35.75	0	0.00	35.65	10	5,284	0.19%
2024/03/04	36	35.75	3	35.80	35.65	33	5,303	0.62%
2024/03/01	14	36.09	0	0.00	36.00	14	5,261	0.27%
2024/02/29	5	36.25	0	0.00	36.35	5	5,261	0.10%
2024/02/27	5	36.65	0	0.00	36.20	5	5,240	0.10%
2024/02/26	20.1	36.74	0	0.00	36.65	20.1	5,247	0.38%
2024/02/23	5	36.70	0	0.00	36.70	5	5,259	0.10%
2024/02/22	2	37.25	0	0.00	37.05	2	5,303	0.04%
2024/02/21	5	36.80	100	36.81	36.85	-95	5,353	-1.77%
2024/02/20	32	37.03	0	0.00	36.95	32	5,374	0.60%
2024/02/15	1	35.72	0	0.00	36.10	1	5,583	0.02%
2024/02/05	1	35.75	4	35.71	35.75	-3	5,539	-0.05%
2024/02/01	0	0.00	4	36.05	36.10	-4	5,476	-0.07%
2024/01/18	1	34.80	0	0.00	34.80	1	5,448	0.02%
2024/01/17	8	35.33	13	35.12	34.90	-5	5,386	-0.09%
2024/01/16	10	36.23	10	36.30	35.90	0	5,227	0.00%
2024/01/12	0	0.00	1	36.90	36.90	-1	5,129	-0.02%
2024/01/10	0	0.00	1	37.10	36.95	-1	5,178	-0.02%
2024/01/09	2	37.25	0	0.00	37.20	2	5,158	0.04%
2024/01/08	1	37.90	6	37.95	37.65	-5	5,099	-0.10%
2024/01/05	17	38.40	0.5	38.10	38.05	16.5	5,057	0.33%
2024/01/04	0	0.00	0.3	38.55	38.55	-0.3	5,023	-0.01%
2024/01/03	13	38.78	0	0.00	38.70	13	5,005	0.26%
2024/01/02	30	38.91	2	39.25	39.25	28	4,893	0.57%
2023/12/29	9	37.83	0.2	37.75	37.75	8.8	4,681	0.19%
2023/12/28	0	0.00	1	37.65	37.85	-1	4,656	-0.02%
2023/12/27	1	37.00	1	37.00	37.00	0	4,579	0.00%
2023/12/26	1	36.65	1.5	36.67	36.70	-0.5	4,532	-0.01%
2023/12/15	1	36.75	2.1	36.96	36.75	-1.1	4,782	-0.02%
2023/12/04	0	0.00	1	36.70	37.15	-1	4,754	-0.02%
2023/12/01	0	0.00	1	35.80	35.80	-1	4,689	-0.02%
2023/11/29	2	35.70	0	0.00	35.85	2	4,766	0.04%
2023/11/24	0	0.00	2	35.70	35.85	-2	4,687	-0.04%
2023/11/21	4	35.85	0	0.00	35.95	4	4,810	0.08%
2023/11/20	5.5	35.80	0	0.00	35.80	5.5	4,752	0.12%
2023/11/17	1.7	36.86	0	0.00	36.90	1.7	4,762	0.04%
2023/11/16	0	0.00	3	36.85	36.80	-3	4,779	-0.06%
2023/11/15	1	36.05	0	0.00	36.70	1	4,790	0.02%
2023/11/14	2	35.40	0	0.00	35.50	2	4,642	0.04%
2023/11/10	0.2	34.30	0	0.00	34.15	0.2	4,577	0.00%
2023/11/08	0	0.00	3	34.28	34.45	-3	4,705	-0.06%
2023/11/07	1.4	34.00	0	0.00	34.10	1.4	4,720	0.03%
2023/11/06	17	34.50	0	0.00	34.50	17	4,754	0.36%
2023/11/01	1	32.80	0	0.00	32.60	1	4,827	0.02%
2023/10/31	6.3	32.56	0	0.00	32.40	6.3	4,855	0.13%
2023/10/26	1	33.20	0	0.00	33.10	1	4,967	0.02%
2023/10/25	0.2	33.70	0	0.00	33.80	0.2	5,042	0.00%
2023/10/20	10	32.85	0	0.00	33.20	10	5,154	0.19%
2023/10/19	1	33.40	0	0.00	33.40	1	5,153	0.02%
2023/10/18	1	34.20	0	0.00	34.10	1	5,155	0.02%
2023/10/12	0.7	35.75	1	35.70	35.75	-0.3	5,401	-0.01%
2023/10/06	0.1	34.40	0	0.00	34.90	0.1	5,429	0.00%
2023/10/04	2	34.13	0	0.00	34.00	2	5,481	0.04%
2023/10/03	1	34.90	3.4	35.02	34.90	-2.4	5,447	-0.04%
2023/10/02	1.2	35.42	0	0.00	35.20	1.2	5,416	0.02%
2023/09/27	1	35.35	0	0.00	35.20	1	5,440	0.02%
2023/09/25	0.7	37.20	0	0.00	36.70	0.7	5,280	0.01%
2023/09/12	4	34.88	0	0.00	35.00	4	5,285	0.08%
2023/09/08	0	0.00	1.5	34.83	34.80	-1.5	5,338	-0.03%
2023/09/06	1	35.60	0	0.00	35.60	1	5,452	0.02%
2023/09/05	1	36.40	4.6	36.41	36.40	-3.6	5,413	-0.07%
2023/09/01	0	0.00	2.3	36.45	36.60	-2.3	5,424	-0.04%
2023/08/31	0	0.00	4	36.55	36.85	-4	5,542	-0.07%
2023/08/30	1	36.80	4	36.76	36.60	-3	5,703	-0.05%
2023/08/29	0	0.00	2	36.30	36.65	-2	5,614	-0.04%
2023/08/25	0	0.00	2	34.60	34.50	-2	5,274	-0.04%
2023/08/22	3	33.35	0	0.00	33.35	3	5,227	0.06%
2023/08/18	0	0.00	1	32.85	33.20	-1	5,260	-0.02%
2023/08/17	1.3	33.26	0	0.00	33.20	1.3	5,242	0.02%
2023/08/16	0	0.00	1	34.15	33.80	-1	5,159	-0.02%
2023/08/15	1	34.50	0.2	34.70	34.50	0.8	5,126	0.02%
2023/08/14	1	34.85	20.5	34.69	34.55	-19.5	5,142	-0.38%
2023/08/11	0	0.00	0.1	35.00	35.05	-0.1	5,142	0.00%
2023/08/10	2	34.75	0	0.00	34.55	2	5,136	0.04%
2023/08/08	1	35.00	0	0.00	34.90	1	5,184	0.02%
2023/08/07	7	35.25	0	0.00	35.15	7	5,165	0.14%
2023/08/02	7	35.57	0	0.00	35.10	7	5,198	0.13%
2023/07/27	10	35.80	6	35.98	36.15	4	5,139	0.08%
2023/07/25	1	35.05	0	0.00	35.05	1	5,106	0.02%
2023/07/21	1	35.50	1	35.65	35.20	0	5,073	0.00%
2023/07/20	0	0.00	2	35.40	35.70	-2	5,147	-0.04%
2023/07/18	16	35.21	0	0.00	35.25	16	5,097	0.31%
2023/07/17	2	35.45	1	35.50	35.45	1	5,114	0.02%
2023/07/14	0	0.00	1	35.35	35.55	-1	5,150	-0.02%
2023/07/13	3	35.22	0	0.00	35.20	3	5,183	0.06%
2023/07/12	1	35.45	0	0.00	35.25	1	5,162	0.02%
2023/07/10	0	0.00	2	36.05	35.85	-2	5,193	-0.04%
2023/07/07	3	35.25	0	0.00	35.40	3	5,242	0.06%
2023/07/06	3	35.82	0	0.00	35.55	3	5,242	0.06%
2023/07/05	2	36.30	0	0.00	36.15	2	5,169	0.04%
2023/07/04	1	35.95	0	0.00	36.00	1	5,189	0.02%
2023/06/30	1	35.85	0	0.00	35.95	1	5,333	0.02%
2023/06/26	1	35.70	0	0.00	36.05	1	5,566	0.02%
2023/06/16	2	36.45	0	0.00	36.05	2	6,138	0.03%
2023/06/14	12	36.52	0	0.00	36.50	12	6,906	0.17%
2023/06/13	6	35.95	2	36.70	36.75	4	7,974	0.05%
2023/06/12	1	35.65	0	0.00	35.55	1	7,935	0.01%
2023/06/07	5	36.68	0	0.00	36.85	5	7,999	0.06%
2023/06/05	1	36.25	1.1	36.60	36.95	-0.1	7,832	0.00%
2023/06/02	1	35.00	10	35.15	35.05	-9	7,564	-0.12%
2023/05/31	6	35.15	0	0.00	34.90	6	7,578	0.08%
2023/05/29	3	34.90	1	35.00	35.00	2	7,700	0.03%
2023/05/24	1	35.60	0	0.00	35.70	1	7,686	0.01%
2023/05/22	5	35.60	0	0.00	35.50	5	7,685	0.07%
2023/05/15	5	34.10	0	0.00	34.50	5	7,585	0.07%
2023/05/12	1	34.75	0	0.00	34.85	1	7,513	0.01%
2023/05/10	1.1	35.50	0	0.00	35.50	1.1	7,450	0.01%
2023/05/03	1	35.40	0	0.00	35.35	1	7,492	0.01%
2023/04/28	0	0.00	1	35.80	35.80	-1	7,729	-0.01%
2023/04/26	0	0.00	2	35.65	35.65	-2	7,742	-0.03%
2023/04/25	1	35.45	1	36.05	35.40	0	7,724	0.00%
2023/04/21	2	35.08	1	35.00	35.15	1	7,666	0.01%
2023/04/20	1	35.10	0	0.00	35.05	1	7,657	0.01%
2023/04/19	1	35.45	0	0.00	35.45	1	7,673	0.01%
2023/04/18	1	35.75	0	0.00	35.50	1	7,615	0.01%
2023/04/14	1	35.80	0	0.00	36.10	1	7,546	0.01%
2023/04/12	0	0.00	2	36.00	36.15	-2	7,539	-0.03%
2023/04/06	0	0.00	0.3	35.40	35.15	-0.3	7,338	0.00%
2023/03/31	0	0.00	4	35.20	35.35	-4	7,291	-0.05%
2023/03/29	3	34.87	20	34.90	34.90	-17	7,244	-0.23%
2023/03/28	0	0.00	2	35.28	35.20	-2	7,227	-0.03%
2023/03/27	3	35.57	0	0.00	35.50	3	7,223	0.04%
2023/03/24	1	35.85	0	0.00	35.85	1	7,204	0.01%
2023/03/22	1.5	35.45	7	35.90	35.95	-5.5	7,126	-0.08%
2023/03/21	0	0.00	0.2	35.00	35.65	-0.2	6,984	0.00%
2023/03/20	1	34.55	23.5	35.00	34.30	-22.5	6,702	-0.34%
2023/03/17	9	36.23	11	36.35	36.25	-2	6,127	-0.03%
2023/03/16	15	36.47	6	36.53	36.25	9	5,954	0.15%
2023/03/15	2	38.35	0	0.00	38.35	2	4,988	0.04%
2023/03/14	4	42.68	0	0.00	42.60	4	4,968	0.08%
2023/03/13	1	43.00	0	0.00	43.00	1	5,011	0.02%
2023/03/10	2	43.58	20	43.38	43.25	-18	5,008	-0.36%
2023/03/09	0	0.00	2	44.25	44.10	-2	4,978	-0.04%
2023/03/07	0.1	44.15	0	0.00	44.10	0.1	5,083	0.00%
2023/03/02	1	43.25	0	0.00	43.30	1	5,100	0.02%
2023/03/01	1	43.30	0	0.00	43.60	1	5,047	0.02%
2023/02/23	1	44.70	0	0.00	44.50	1	4,861	0.02%
2023/02/17	0	0.00	1.5	44.05	44.10	-1.5	5,103	-0.03%
2023/02/16	1	44.30	0	0.00	44.10	1	5,221	0.02%
2023/02/15	1	44.10	70	44.24	44.00	-69	5,355	-1.29%
2023/02/13	3	43.70	0	0.00	44.05	3	5,538	0.05%
2023/02/10	1	44.35	0	0.00	44.40	1	5,566	0.02%
2023/02/09	3	44.82	0	0.00	44.75	3	5,622	0.05%
2023/02/06	1.4	44.84	0	0.00	44.70	1.4	5,741	0.03%
2023/02/03	1	45.15	0	0.00	45.10	1	5,764	0.02%
2023/01/31	3	45.00	1.6	45.23	44.75	1.4	6,156	0.02%
2023/01/30	0	0.00	6	44.41	44.70	-6	6,185	-0.10%
2023/01/16	5	43.51	5	43.66	43.55	0	6,200	0.00%
2023/01/13	0	43.45	0	0.00	43.35	0	6,238	0.00%
2023/01/11	1	44.00	0	0.00	43.35	1	6,377	0.02%
2023/01/09	0	0.00	0.3	43.70	43.75	-0.3	6,410	0.00%
2023/01/05	0	0.00	1.5	43.32	43.00	-1.5	6,835	-0.02%
2023/01/04	0	0.00	0.4	43.50	43.35	-0.4	6,948	-0.01%
2023/01/03	0	0.00	5	42.75	43.55	-5	7,003	-0.07%
2022/12/30	0	0.00	1.5	43.42	43.25	-1.5	6,996	-0.02%
2022/12/29	1	42.60	0	0.00	42.65	1	7,015	0.01%
2022/12/22	3	44.35	3.1	44.34	44.35	-0.1	7,273	0.00%
2022/12/21	0	0.00	0.6	42.90	43.15	-0.6	7,318	-0.01%
2022/12/20	2	42.83	0	0.00	42.50	2	7,291	0.03%
2022/12/15	0.2	45.00	0	0.00	45.05	0.2	7,276	0.00%
2022/12/13	0.2	44.55	0	0.00	44.45	0.2	7,239	0.00%
2022/12/07	0	45.50	0	0.00	45.60	0	7,113	0.00%
2022/12/06	2	46.65	0	0.00	46.45	2	6,971	0.03%
2022/12/02	1	46.20	0	0.00	45.95	1	6,853	0.01%
2022/11/25	0	0.00	2	45.60	45.35	-2	6,849	-0.03%
2022/11/24	0	0.00	2	44.65	45.20	-2	6,829	-0.03%
2022/11/22	1	43.95	0	0.00	43.95	1	6,859	0.01%
2022/11/16	1	44.70	0	0.00	44.25	1	6,816	0.02%
2022/11/11	0	0.00	1	44.50	44.65	-1	6,548	-0.02%
2022/11/09	1	43.65	3	43.98	43.60	-2	6,546	-0.03%
2022/11/08	1	43.45	1	43.55	43.45	0	6,489	0.00%
2022/11/07	0	0.00	0.1	41.30	41.80	-0.1	6,546	0.00%
2022/11/04	1.1	39.91	0	0.00	40.70	1.1	6,674	0.02%
2022/11/03	1	40.60	0	0.00	40.35	1	6,784	0.01%
2022/11/02	0	0.00	1	40.90	40.90	-1	6,852	-0.01%
2022/11/01	1	39.85	1	40.00	40.00	0	6,873	0.00%
2022/10/31	1	40.00	0	0.00	39.60	1	6,907	0.01%
2022/10/27	62	40.08	1	39.38	40.35	61	7,020	0.87%
2022/10/26	1	57.70	2	57.95	58.00	-1	6,861	-0.01%
2022/10/24	1	59.00	90	59.54	59.00	-89	7,298	-1.22%
2022/10/20	5	58.16	0	0.00	60.50	5	7,414	0.07%
2022/10/19	6	59.40	0	0.00	58.80	6	7,709	0.08%
2022/10/18	0	0.00	1.1	58.31	59.00	-1.1	8,120	-0.01%
2022/10/17	1	56.20	1	55.30	57.40	0	9,704	0.00%
2022/10/14	1	55.20	7	56.34	56.50	-6	9,729	-0.06%
2022/10/13	7	55.34	8	55.93	54.70	-1	10,220	-0.01%
2022/10/12	1	54.60	6	55.73	56.60	-5	9,827	-0.05%
2022/10/11	6	51.90	0	0.00	51.50	6	9,732	0.06%
2022/10/06	0	0.00	1	52.70	53.10	-1	9,659	-0.01%
2022/10/04	1	50.10	1	50.20	50.30	0	9,677	0.00%
2022/10/03	1	50.00	0	0.00	49.85	1	9,596	0.01%
2022/09/28	1	52.30	0	0.00	50.60	1	9,600	0.01%
2022/09/27	0	0.00	2	54.10	53.70	-2	9,542	-0.02%
2022/09/22	1	56.60	0	0.00	56.50	1	9,599	0.01%
2022/09/21	2	58.05	0	0.00	58.40	2	9,561	0.02%
2022/09/19	8	58.54	0	0.00	58.00	8	9,556	0.08%
2022/09/15	0	0.00	1	60.11	60.30	-1	9,578	-0.01%
2022/09/14	4	58.98	0	0.00	59.00	4	9,595	0.04%
2022/09/12	1	60.50	3	60.53	60.30	-2	9,658	-0.02%
2022/09/08	0	0.00	1	59.50	60.30	-1	9,752	-0.01%
2022/09/07	3	58.13	0	0.00	58.00	3	9,759	0.03%
2022/09/02	3	59.73	0	0.00	59.20	3	9,859	0.03%
2022/09/01	5	61.42	0	0.00	61.30	5	9,779	0.05%
2022/08/29	0	0.00	1	62.80	62.80	-1	9,725	-0.01%
2022/08/24	44	62.48	0	0.00	62.60	44	9,758	0.45%
2022/08/23	2	61.90	13	62.59	61.80	-11	9,953	-0.11%
2022/08/22	2	63.10	2	63.40	63.20	0	10,007	0.00%
2022/08/18	1	62.60	0	0.00	63.00	1	10,003	0.01%
2022/08/17	13	63.31	0	63.50	63.30	13	9,993	0.13%
2022/08/16	1	63.20	0	0.00	63.50	1	9,996	0.01%
2022/08/11	3	64.10	1	63.50	64.50	2	9,774	0.02%
2022/08/10	7	61.60	10	61.60	61.50	-3	9,669	-0.03%
2022/08/09	0	0.00	3	60.00	60.00	-3	9,575	-0.03%
2022/08/08	2	58.00	0	0.00	58.00	2	9,580	0.02%
2022/08/05	0	0.00	20	56.50	57.70	-20	9,675	-0.21%
2022/08/04	8	55.51	19	55.85	56.00	-11	9,803	-0.11%
2022/08/03	0	0.00	1.2	56.59	56.40	-1.2	9,749	-0.01%
2022/08/02	2.1	58.18	2	57.60	57.90	0.1	9,726	0.00%
2022/08/01	15.1	56.64	17	56.38	57.90	-1.9	9,782	-0.02%
2022/07/29	0.1	54.80	6	54.80	54.80	-6	9,333	-0.06%
2022/07/28	1	61.30	1	60.60	60.80	0	9,592	0.00%
2022/07/27	2	59.90	2	60.20	60.80	0	9,631	0.00%
2022/07/26	6	61.18	2	61.45	61.10	4	9,605	0.04%
2022/07/25	12.1	58.54	12	58.88	59.60	0.1	9,320	0.00%
2022/07/22	39.1	58.29	58	58.14	58.00	-18.9	9,034	-0.21%
2022/07/21	15.1	59.20	0	0.00	59.20	15.1	8,254	0.18%
2022/07/20	44.2	66.13	5.2	67.55	65.70	39	8,214	0.47%
2022/07/14	2	70.30	0	0.00	71.30	2	7,784	0.03%
2022/07/13	0	0.00	10	70.80	71.20	-10	7,796	-0.13%
2022/07/12	13	68.92	1	69.10	69.10	12	7,877	0.15%
2022/07/11	15	69.74	1	69.50	69.40	14	7,850	0.18%
2022/07/08	0	0.00	1	70.70	70.90	-1	7,817	-0.01%
2022/07/07	2	70.20	3	70.00	71.00	-1	7,858	-0.01%
2022/07/06	7.8	70.32	0	0.00	69.90	7.8	8,040	0.10%
2022/07/05	6	71.72	1	72.50	71.40	5	8,002	0.06%
2022/07/04	6	70.65	0	0.00	71.40	6	7,999	0.08%
2022/07/01	8	72.01	0	0.00	70.30	8	8,025	0.10%
2022/06/28	1	75.40	0	0.00	74.80	1	7,956	0.01%
2022/06/27	0	0.00	2	75.60	75.50	-2	8,050	-0.02%
2022/06/24	1	74.40	4	74.73	74.50	-3	8,124	-0.04%
2022/06/23	5	72.16	0	0.00	72.70	5	8,146	0.06%
2022/06/22	9	74.08	6	74.38	72.70	3	8,246	0.04%
2022/06/21	2	73.90	2	74.50	74.40	0	8,256	0.00%
2022/06/20	9	73.62	1	72.80	72.60	8	8,320	0.10%
2022/06/17	10	74.92	0	0.00	74.30	10	8,386	0.12%
2022/06/16	5.3	76.21	0	0.00	75.70	5.3	8,421	0.06%
2022/06/15	1	76.90	0	0.00	77.00	1	8,689	0.01%
2022/06/13	16	76.42	0	0.00	75.70	16	8,821	0.18%
2022/06/10	17	78.40	14	78.53	78.50	3	8,757	0.03%
2022/06/09	0	0.00	24	78.31	78.40	-24	8,756	-0.27%
2022/06/08	1	78.30	2	77.90	77.90	-1	8,770	-0.01%
2022/06/07	1	77.60	2	77.80	77.80	-1	8,799	-0.01%
2022/06/06	0	0.00	2	76.85	77.60	-2	8,844	-0.02%
2022/06/02	5	76.10	1	76.40	76.20	4	8,997	0.04%
2022/06/01	9	76.64	0	0.00	76.10	9	9,142	0.10%
2022/05/31	1	74.50	0	0.00	77.10	1	9,138	0.01%
2022/05/30	10	74.30	3	74.73	75.00	7	9,004	0.08%
2022/05/25	5	72.00	0	0.00	72.50	5	9,173	0.05%
2022/05/24	1	71.50	1	72.90	71.70	0	9,462	0.00%
2022/05/20	1	72.30	0	0.00	72.70	1	9,745	0.01%
2022/05/19	22	71.96	0	0.00	71.90	22	9,872	0.22%
2022/05/18	7	72.96	2	73.70	73.80	5	9,887	0.05%
2022/05/16	2	70.05	0	0.00	70.20	2	9,838	0.02%
2022/05/13	1	69.80	8	70.75	71.50	-7	9,759	-0.07%
2022/05/12	17	71.39	0	0.00	69.80	17	9,667	0.18%
2022/05/11	11	73.78	1	73.40	73.40	10	9,487	0.11%
2022/05/10	5	73.16	4	73.50	74.30	1	9,478	0.01%
2022/05/09	23	76.14	0	0.00	74.00	23	9,401	0.24%
2022/05/06	13	75.83	3	76.60	76.40	10	9,293	0.11%
2022/05/05	10	77.19	70	77.62	77.70	-60	9,294	-0.65%
2022/05/03	0.4	80.00	46.6	78.93	79.60	-46.2	8,877	-0.52%
2022/04/29	0	0.00	17	77.90	78.30	-17	8,755	-0.19%
2022/04/28	14	77.60	0	0.00	77.50	14	8,743	0.16%
2022/04/27	66.9	77.37	71	78.54	78.90	-4.1	8,590	-0.05%
2022/04/26	6	74.50	1	74.50	74.50	5	7,745	0.06%
2022/04/25	27.3	66.96	0	0.00	67.80	27.3	7,794	0.35%
2022/04/22	12.3	68.85	0	0.00	69.10	12.3	7,749	0.16%
2022/04/21	12	70.11	0	0.00	69.90	12	7,781	0.15%
2022/04/20	6	69.95	0	0.00	70.30	6	7,799	0.08%
2022/04/18	18.2	69.91	0	0.00	69.80	18.2	8,173	0.22%
2022/04/15	7	72.47	0	0.00	72.50	7	8,063	0.09%
2022/04/14	1	73.80	0	0.00	73.80	1	8,033	0.01%
2022/04/13	0	0.00	70	74.20	74.30	-70	8,065	-0.87%
2022/04/12	8	75.35	1	74.50	73.20	7	8,002	0.09%
2022/04/11	4	77.95	5	79.00	77.80	-1	7,785	-0.01%
2022/04/08	0	0.00	19	78.70	79.10	-19	7,767	-0.24%
2022/04/01	3	78.90	0	0.00	79.10	3	7,626	0.04%
2022/03/31	0	0.00	15	79.30	79.30	-15	7,628	-0.20%
2022/03/30	1	79.20	0	0.00	79.10	1	7,624	0.01%
2022/03/29	0	0.00	2	79.00	79.20	-2	7,527	-0.03%
2022/03/28	2	76.90	0	0.00	77.20	2	7,434	0.03%
2022/03/25	4	75.70	0.4	75.80	77.20	3.6	7,414	0.05%
2022/03/24	5	75.40	1	74.40	75.10	4	7,271	0.06%
2022/03/23	0	0.00	5	74.28	74.90	-5	7,250	-0.07%
2022/03/22	0	0.00	7	73.01	73.60	-7	7,157	-0.10%
2022/03/21	13	71.62	8	72.44	71.90	5	7,055	0.07%
2022/03/18	1	73.00	0.8	71.60	73.00	0.2	6,990	0.00%
2022/03/17	11	71.01	1	70.60	70.80	10	6,786	0.15%
2022/03/16	2	70.40	1	70.00	70.10	1	6,737	0.01%
2022/03/15	1	71.70	0	0.00	71.70	1	6,594	0.02%
2022/03/10	1	72.00	0	0.00	71.90	1	6,630	0.02%
2022/03/08	2	67.70	6	69.05	67.60	-4	6,590	-0.06%
2022/03/07	25	71.32	0.4	70.50	70.60	24.6	6,421	0.38%
2022/03/04	0	0.00	1	73.70	73.30	-1	6,411	-0.02%
2022/03/02	1	72.30	1	71.90	72.40	0	6,620	0.00%
2022/02/25	4	71.28	1	72.90	71.60	3	6,532	0.05%
2022/02/24	7	74.19	7	72.36	71.50	0	6,388	0.00%
2022/02/23	0	0.00	8	74.10	74.40	-8	6,141	-0.13%
2022/02/22	8	71.70	8	71.83	71.80	0	6,098	0.00%
2022/02/21	5	71.50	4	70.30	71.90	1	5,982	0.02%
2022/02/18	0	68.70	2	69.90	69.90	-2	5,863	-0.03%
2022/02/17	0	0.00	0.4	68.97	68.80	-0.4	5,808	-0.01%
2022/02/16	10	67.80	0	0.00	67.80	10	5,947	0.17%
2022/02/14	2	67.50	0	0.00	67.50	2	6,087	0.03%
2022/02/10	0.5	67.90	2	67.70	68.80	-1.5	6,203	-0.02%
2022/02/09	0	0.00	1.2	67.70	67.70	-1.2	6,179	-0.02%
2022/02/08	5	68.00	0	0.00	67.70	5	6,283	0.08%
2022/02/07	0	0.00	8	66.60	67.20	-8	6,266	-0.13%
2022/01/26	0	0.00	2	63.90	63.70	-2	6,224	-0.03%
2022/01/25	0	0.00	1	63.50	63.40	-1	6,480	-0.02%
2022/01/24	8	63.71	0	0.00	64.40	8	6,577	0.12%
2022/01/21	1	64.80	7	65.40	64.80	-6	6,731	-0.09%
2022/01/19	0	0.00	32	66.40	66.00	-32	7,402	-0.43%
2022/01/18	0	0.00	1	67.20	67.00	-1	7,750	-0.01%
2022/01/17	0.2	66.90	0	0.00	66.80	0.2	7,872	0.00%
2022/01/14	1	66.20	0	0.00	66.00	1	8,057	0.01%
2022/01/13	0	0.00	1	66.20	67.00	-1	8,087	-0.01%
2022/01/12	9	66.42	2	66.60	66.50	7	8,079	0.09%
2022/01/11	6	66.68	7	65.77	67.00	-1	7,972	-0.01%
2022/01/10	2	63.30	0	0.00	63.90	2	7,738	0.03%
2022/01/07	0	0.00	7	63.10	62.80	-7	7,732	-0.09%
2022/01/06	10	63.20	0	0.00	63.60	10	7,738	0.13%
2022/01/04	1	63.00	0	0.00	63.20	1	7,864	0.01%
2021/12/29	1	63.20	13	63.22	63.50	-12	8,031	-0.15%
2021/12/24	0	0.00	4	63.20	63.30	-4	8,294	-0.05%
2021/12/21	30	62.47	1	63.10	62.40	29	8,678	0.33%
2021/12/20	1	61.60	0	0.00	61.40	1	9,124	0.01%
2021/12/15	0	0.00	7	61.99	61.90	-7	10,653	-0.07%
2021/12/14	0.2	61.40	0	0.00	61.00	0.2	10,919	0.00%
2021/12/13	5	62.00	0	0.00	61.60	5	11,008	0.05%
2021/12/08	0	0.00	0.1	64.50	64.10	-0.1	11,789	0.00%
2021/12/06	1.1	62.95	0	0.00	63.00	1.1	12,160	0.01%
2021/12/02	2	63.80	0	0.00	63.70	2	12,428	0.02%
2021/12/01	0	0.00	1	64.80	64.80	-1	12,676	-0.01%
2021/11/30	1	65.40	0	0.00	64.20	1	12,675	0.01%
2021/11/29	8	63.23	11	63.08	63.80	-3	12,668	-0.02%
2021/11/26	5	65.64	1	65.70	64.90	4	12,667	0.03%
2021/11/24	0	0.00	4	66.53	66.90	-4	12,709	-0.03%
2021/11/23	2	66.80	0	0.00	66.50	2	12,738	0.02%
2021/11/19	4	67.88	7.5	67.37	67.10	-3.5	12,660	-0.03%
2021/11/18	2.1	68.61	0	0.00	68.70	2.1	12,521	0.02%
2021/11/16	2	68.70	6	68.47	68.50	-4	12,484	-0.03%
2021/11/15	12	69.08	0	0.00	69.00	12	12,470	0.10%
2021/11/12	7	68.34	10	66.60	68.50	-3	12,312	-0.02%
2021/11/10	2	66.85	0	0.00	66.80	2	12,311	0.02%
2021/11/09	6	66.83	0	0.00	67.50	6	12,330	0.05%
2021/11/08	0	0.00	3	67.37	67.50	-3	12,253	-0.02%
2021/11/05	2	66.60	0	0.00	67.00	2	12,270	0.02%
2021/11/03	2	69.60	0	0.00	69.60	2	12,059	0.02%
2021/11/02	2.5	68.10	2	69.80	68.20	0.5	11,962	0.00%
2021/11/01	2.1	70.74	4	70.95	70.90	-1.9	11,713	-0.02%
2021/10/29	0.1	71.00	1	71.00	70.90	-0.9	11,593	-0.01%
2021/10/28	3	69.73	6	69.62	69.90	-3	11,409	-0.03%
2021/10/27	9	70.40	49	69.57	69.90	-40	11,209	-0.36%
2021/10/26	5	65.26	26	66.10	67.20	-21	10,637	-0.20%
2021/10/25	10	60.80	0	0.00	61.90	10	10,289	0.10%
2021/10/22	2.1	59.15	8	60.04	60.80	-6	10,202	-0.06%
2021/10/18	0	0.00	4	56.20	56.40	-4	10,314	-0.04%
2021/10/15	1	55.00	0	0.00	55.20	1	10,382	0.01%
2021/10/14	0	0.00	34	54.50	54.50	-34	10,443	-0.33%
2021/10/12	3	55.23	0	0.00	55.30	3	10,583	0.03%
2021/10/08	10	56.64	0	0.00	56.80	10	10,518	0.10%
2021/10/07	1	56.20	0	0.00	56.40	1	10,529	0.01%
2021/10/04	1	55.50	0	0.00	55.30	1	10,856	0.01%
2021/10/01	1	56.70	0	0.00	56.00	1	11,058	0.01%
2021/09/30	1	57.60	0	0.00	57.40	1	11,098	0.01%
2021/09/29	2	57.40	0	0.00	57.40	2	11,014	0.02%
2021/09/28	5	57.00	2	57.50	57.90	3	10,929	0.03%
2021/09/27	34	57.29	1	56.10	56.10	33	10,701	0.31%
2021/09/24	28	60.20	5	60.90	59.80	23	10,230	0.22%
2021/09/23	48	61.00	1	60.10	61.10	47	9,950	0.47%
2021/09/22	4	81.15	5	80.50	82.30	-1	9,324	-0.01%
2021/09/17	2	84.70	1	85.00	85.00	1	9,002	0.01%
2021/09/16	2	84.00	0	0.00	83.90	2	8,754	0.02%
2021/09/15	7	84.50	3	83.57	84.60	4	8,643	0.05%
2021/09/14	2	82.90	1	80.80	83.50	1	8,435	0.01%
2021/09/13	3	84.40	20	82.16	81.50	-17	8,187	-0.21%
2021/09/10	1	81.20	4	80.95	81.20	-3	7,808	-0.04%
2021/09/09	11	77.08	10	77.30	78.50	1	7,588	0.01%
2021/09/08	1	75.20	1	76.40	75.10	0	7,397	0.00%
2021/09/07	2	75.50	3	75.53	76.10	-1	7,242	-0.01%
2021/09/06	8	73.46	2	74.15	73.60	6	7,053	0.09%
2021/09/03	0	0.00	3	69.70	69.90	-3	6,790	-0.04%
2021/09/02	0	0.00	3	71.10	69.40	-3	6,743	-0.04%
2021/09/01	1	71.30	11.1	70.60	71.30	-10.1	6,592	-0.15%
2021/08/31	2	67.95	30	67.50	69.30	-28	6,396	-0.44%
2021/08/30	33	67.51	5	67.20	67.60	28	6,261	0.45%
2021/08/27	0	0.00	25	66.40	66.90	-25	6,208	-0.40%
2021/08/24	1	64.50	0	0.00	64.80	1	6,142	0.02%
2021/08/23	2	64.45	0	0.00	64.80	2	6,169	0.03%
2021/08/20	1	63.40	0	0.00	63.00	1	6,168	0.02%
2021/08/18	0	0.00	3	63.60	65.40	-3	6,155	-0.05%
2021/08/17	1	63.50	5	65.30	63.50	-4	6,094	-0.07%
2021/08/16	2	65.65	0	0.00	65.90	2	6,041	0.03%
2021/08/13	1	67.20	2	67.50	67.80	-1	5,959	-0.02%
2021/08/12	0	0.00	1	65.70	67.00	-1	5,897	-0.02%
2021/08/11	0	0.00	0.4	65.00	65.30	-0.4	5,920	-0.01%
2021/08/10	0	0.00	2	64.90	64.50	-2	5,951	-0.03%
2021/08/04	1	64.60	0	0.00	65.00	1	6,738	0.01%
2021/08/03	2	63.80	0	0.00	64.30	2	6,917	0.03%
2021/08/02	45	62.50	0	0.00	63.60	45	7,003	0.64%
2021/07/30	0	0.00	11	62.55	62.40	-11	6,997	-0.16%
2021/07/29	2	61.85	5	61.40	62.20	-3	7,027	-0.04%
2021/07/28	1	61.10	0	0.00	61.40	1	7,070	0.01%
2021/07/27	15	63.35	1	63.70	62.10	14	7,230	0.19%
2021/07/26	4	65.50	0	0.00	64.80	4	7,176	0.06%
2021/07/23	1	66.00	0	0.00	66.40	1	7,135	0.01%
2021/07/22	11	64.84	0	0.00	65.00	11	6,977	0.16%
2021/07/21	2	65.35	0	0.00	65.10	2	6,938	0.03%
2021/07/20	13	65.75	0	0.00	65.80	13	6,906	0.19%
2021/07/19	7	66.73	12	66.92	66.60	-5	6,888	-0.07%
2021/07/16	5	64.80	0	0.00	65.60	5	6,921	0.07%
2021/07/15	6	64.60	2	64.50	64.80	4	6,945	0.06%
2021/07/14	6	63.00	0	0.00	63.30	6	6,955	0.09%
2021/07/13	5	65.40	0	0.00	64.00	5	7,001	0.07%
2021/07/12	2	64.10	3	65.00	65.40	-1	6,962	-0.01%
2021/07/09	1	62.60	0	0.00	62.90	1	6,865	0.01%
2021/07/08	2	62.60	2	62.85	62.90	0	6,744	0.00%
2021/07/07	2	59.00	31	59.07	59.10	-29	6,524	-0.44%
2021/07/02	0	0.00	2	56.40	56.40	-2	6,586	-0.03%
2021/06/29	7	56.89	0	0.00	56.70	7	6,807	0.10%
2021/06/28	0	0.00	11	57.56	57.60	-11	6,848	-0.16%
2021/06/22	0	0.00	1	54.00	53.80	-1	7,489	-0.01%
2021/06/21	0	0.00	2	54.05	53.90	-2	7,565	-0.03%
2021/06/15	0	0.00	0.2	53.70	53.70	-0.2	7,756	0.00%
2021/06/11	0	0.00	5	52.60	53.20	-5	7,884	-0.06%
2021/06/09	10	52.10	5	52.06	52.10	5	7,982	0.06%
2021/06/08	0.1	52.30	0	0.00	52.30	0.1	8,079	0.00%
2021/06/04	2	52.50	0	0.00	52.50	2	8,346	0.02%
2021/06/02	5.1	52.40	0	0.00	52.50	5.1	8,578	0.06%
2021/05/31	0	0.00	1	52.50	52.50	-1	8,689	-0.01%
2021/05/28	0	0.00	15	52.43	52.40	-15	8,738	-0.17%
2021/05/27	0	0.00	10	51.85	52.00	-10	8,795	-0.11%
2021/05/26	50	51.80	0	0.00	51.80	50	8,838	0.57%
2021/05/25	5	51.70	0	0.00	51.70	5	8,879	0.06%
2021/05/21	4	51.40	0	0.00	51.70	4	9,023	0.04%
2021/05/20	7	50.96	0	0.00	51.00	7	9,068	0.08%
2021/05/18	0	0.00	0.6	50.20	51.00	-0.6	9,037	-0.01%
2021/05/17	2	49.95	6	48.63	48.45	-4	8,988	-0.04%
2021/05/14	1	52.10	1	51.40	51.00	0	8,783	0.00%
2021/05/13	1	49.90	0	0.00	49.85	1	8,642	0.01%
2021/05/12	7	50.44	3	50.00	50.20	4	8,526	0.05%
2021/05/11	1	55.30	23	54.48	53.80	-22	8,165	-0.27%
2021/05/10	0	0.00	4	54.00	54.60	-4	7,961	-0.05%
2021/05/05	4	52.60	2	52.90	52.50	2	7,852	0.03%
2021/05/04	6	52.00	0	0.00	52.20	6	7,773	0.08%
2021/05/03	9	53.11	1	53.40	53.10	8	7,497	0.11%
2021/04/29	3	53.33	8	53.30	53.10	-5	7,427	-0.07%
2021/04/28	2	54.00	0	0.00	53.70	2	7,378	0.03%
2021/04/26	0	0.00	2	54.50	54.30	-2	7,393	-0.03%
2021/04/23	0	0.00	7	53.09	53.20	-7	7,335	-0.10%
2021/04/22	1	54.10	0	0.00	52.70	1	7,311	0.01%
2021/04/19	6	52.97	1	53.00	53.10	5	7,025	0.07%
2021/04/16	4	50.15	30	50.90	51.40	-26	6,894	-0.38%
2021/04/15	0	0.00	14	49.94	50.10	-14	6,783	-0.21%
2021/04/14	1	49.85	0	0.00	49.55	1	6,728	0.01%
2021/04/13	6	50.10	6	50.30	49.85	0	6,716	0.00%
2021/04/12	0	0.00	5.1	49.90	49.95	-5.1	6,649	-0.08%
2021/04/09	4	49.56	0	0.00	49.45	4	6,629	0.06%
2021/04/08	3	50.00	0	0.00	49.80	3	6,544	0.05%
2021/04/07	2.1	50.00	70	50.00	50.00	-67.9	6,455	-1.05%
2021/04/06	0.5	50.00	3.6	50.00	50.00	-3.1	6,395	-0.05%
2021/03/31	0	0.00	1	49.15	49.50	-1	6,175	-0.02%
2021/03/30	0	0.00	1.4	48.89	48.90	-1.4	6,036	-0.02%
2021/03/29	6	49.35	18	48.94	48.85	-12	5,902	-0.20%
2021/03/24	8	44.83	0.4	44.65	44.40	7.6	5,136	0.15%
2021/03/23	0.5	45.00	0	0.00	45.20	0.5	5,052	0.01%
2021/03/19	9	44.40	0	0.00	44.55	9	4,970	0.18%
2021/03/17	0	0.00	2	45.00	45.30	-2	4,839	-0.04%
2021/03/16	1	44.20	0	0.00	44.40	1	4,730	0.02%
2021/03/12	6	43.20	0	0.00	43.30	6	4,930	0.12%
2021/03/11	30	43.77	27	43.74	43.80	3	4,909	0.06%
2021/03/10	1	43.80	3	43.80	43.85	-2	4,774	-0.04%
2021/03/09	20	43.00	0	0.00	43.50	20	4,695	0.43%
2021/03/08	1	42.30	3	42.40	42.75	-2	4,623	-0.04%
2021/03/05	2.4	42.01	0	0.00	42.15	2.4	4,621	0.05%
2021/03/04	46	42.07	0	0.00	42.20	46	4,853	0.95%
2021/03/03	10	41.85	0	0.00	42.05	10	4,788	0.21%
2021/03/02	0	0.00	1	42.10	41.60	-1	4,714	-0.02%
2021/02/26	1	41.35	5	41.70	41.70	-4	4,687	-0.09%
2021/02/23	0	0.00	1	41.70	41.75	-1	4,563	-0.02%
2021/02/17	0	0.00	4	39.95	40.20	-4	4,507	-0.09%
2021/02/05	0	0.00	1	39.55	39.50	-1	4,506	-0.02%
2021/02/04	1	38.95	0	0.00	39.45	1	4,576	0.02%
2021/01/29	1	38.95	0	0.00	38.75	1	4,864	0.02%
2021/01/28	11	39.15	0	0.00	39.25	11	4,838	0.23%
2021/01/26	1	39.55	0	0.00	39.50	1	4,866	0.02%
2021/01/25	5.2	39.61	0	0.00	39.70	5.2	4,884	0.11%
2021/01/20	2	39.60	0	0.00	39.35	2	5,139	0.04%
2021/01/19	0	0.00	1	40.05	40.00	-1	5,446	-0.02%
2021/01/18	2	40.00	0	0.00	40.20	2	5,425	0.04%
2021/01/14	0	0.00	11	40.75	40.70	-11	5,366	-0.20%
2021/01/13	0	0.00	1	40.65	40.70	-1	5,365	-0.02%
2021/01/12	5	40.71	1	40.75	40.50	4	5,374	0.07%
2021/01/08	0	0.00	5	40.35	40.35	-5	5,361	-0.09%
2021/01/07	3	40.33	0	0.00	40.25	3	5,373	0.06%
2021/01/06	1	40.55	1	40.10	40.20	0	5,376	0.00%
2021/01/05	2	40.70	2	40.85	40.70	0	5,327	0.00%
2020/12/31	0	0.00	0.2	40.80	40.90	-0.2	5,360	0.00%
2020/12/30	0	0.00	2	40.70	40.75	-2	5,371	-0.04%
2020/12/28	0	0.00	2	40.50	40.55	-2	5,409	-0.04%
2020/12/25	0	0.00	1	40.60	40.60	-1	5,433	-0.02%
2020/12/24	2	40.45	0.5	40.40	40.60	1.5	5,530	0.03%
2020/12/23	1	40.15	0	0.00	40.10	1	5,534	0.02%
2020/12/14	1	40.55	0	0.00	40.45	1	5,559	0.02%
2020/12/11	0	0.00	0.2	40.40	40.55	-0.2	5,568	0.00%
2020/12/10	14	40.18	15	40.15	40.35	-1	5,520	-0.02%
2020/12/09	3	40.48	0	0.00	40.40	3	5,490	0.05%
2020/12/08	1	41.30	0	0.00	41.20	1	5,326	0.02%
2020/12/07	0	0.00	0.4	41.70	41.75	-0.4	5,223	-0.01%
2020/12/02	0	0.00	2	41.25	41.25	-2	5,134	-0.04%
2020/11/30	3	41.88	11.2	42.05	42.05	-8.2	5,073	-0.16%
2020/11/27	1	41.40	0	0.00	41.35	1	4,872	0.02%
2020/11/26	0	0.00	1	41.00	41.00	-1	4,964	-0.02%
2020/11/20	0.2	41.20	0	0.00	41.40	0.2	5,501	0.00%
2020/11/19	11.8	41.58	12	41.41	41.40	-0.2	5,590	0.00%
2020/11/17	1	40.90	5.5	40.90	40.85	-4.5	5,622	-0.08%
2020/11/16	0	0.00	2	40.80	40.80	-2	5,871	-0.03%
2020/11/12	3	41.30	0	0.00	40.85	3	6,742	0.04%
2020/11/11	10	41.40	4	41.15	41.40	6	6,913	0.09%
2020/11/10	3	40.83	0	0.00	40.65	3	6,835	0.04%
2020/11/05	0	0.00	1	40.10	40.25	-1	6,780	-0.01%
2020/11/04	1	39.90	30	39.98	40.00	-29	6,756	-0.43%
2020/11/03	0	0.00	3	40.17	40.05	-3	6,766	-0.04%
2020/11/02	2	39.50	0	0.00	39.70	2	6,788	0.03%
2020/10/29	2	39.60	1	40.05	40.05	1	6,757	0.01%
2020/10/28	0.4	40.50	0	0.00	40.55	0.4	6,752	0.01%
2020/10/27	17	40.43	8	40.71	41.05	9	6,679	0.13%
2020/10/23	2	38.70	0	0.00	38.70	2	6,412	0.03%
2020/10/21	2	38.65	0	0.00	38.55	2	6,530	0.03%
2020/10/20	6	38.57	0	0.00	38.50	6	6,543	0.09%
2020/10/16	4	38.53	0	0.00	38.20	4	6,513	0.06%
2020/10/15	3	38.90	3	38.55	38.55	0	6,509	0.00%
2020/10/12	3	38.95	0	0.00	38.85	3	6,755	0.04%
2020/10/08	4	39.34	6	39.35	39.30	-2	6,856	-0.03%
2020/10/07	3	39.82	0	0.00	39.75	3	6,888	0.04%
2020/10/06	0	0.00	1	39.80	39.90	-1	6,927	-0.01%
2020/10/05	0	0.00	1	39.30	39.25	-1	6,954	-0.01%
2020/09/30	6	38.80	1	38.80	38.90	5	6,943	0.07%
2020/09/29	4.5	38.92	1	38.85	38.85	3.5	6,951	0.05%
2020/09/23	0	0.00	3	40.65	40.20	-3	7,020	-0.04%
2020/09/16	0	0.00	3	41.60	41.65	-3	7,082	-0.04%
2020/09/14	0	0.00	10	41.50	41.55	-10	7,072	-0.14%
2020/09/11	1	41.75	1	41.75	41.30	0	7,096	0.00%
2020/09/09	0	0.00	5	41.40	41.40	-5	7,137	-0.07%
2020/09/08	0	0.00	15	41.37	41.40	-15	7,177	-0.21%
2020/09/07	1	41.80	0	0.00	41.45	1	7,272	0.01%
2020/09/04	0	0.00	1.2	41.44	41.50	-1.2	7,403	-0.02%
2020/09/03	4	41.70	0	0.00	41.80	4	7,475	0.05%
2020/09/02	1	41.50	0	0.00	41.45	1	7,464	0.01%
2020/09/01	3	41.97	0	0.00	41.85	3	7,474	0.04%
2020/08/31	8	42.91	2	43.20	43.20	6	7,377	0.08%
2020/08/28	3	41.78	10.4	41.65	42.20	-7.4	7,189	-0.10%
2020/08/27	1	39.95	0	0.00	40.05	1	7,080	0.01%
2020/08/26	0	0.00	1	39.25	39.35	-1	6,946	-0.01%
2020/08/25	0	0.00	10	39.04	39.00	-10	6,912	-0.14%
2020/08/24	12	37.87	0	0.00	37.85	12	6,825	0.18%
2020/08/21	16	38.27	6.2	38.24	38.25	9.8	6,772	0.15%
2020/08/20	7	37.55	0	0.00	37.45	7	6,713	0.10%
2020/08/19	46	37.50	7	39.04	39.05	39	6,444	0.61%
2020/08/18	5	54.70	5	54.78	54.70	0	5,689	0.00%
2020/08/17	6	54.12	0	0.00	54.40	6	5,504	0.11%
2020/08/14	1	53.10	0	0.00	53.10	1	5,306	0.02%
2020/08/04	0	0.00	2	51.90	52.20	-2	5,175	-0.04%
2020/08/03	2	51.80	1	52.00	52.20	1	5,146	0.02%
2020/07/31	2	50.30	10	51.50	50.80	-8	5,063	-0.16%
2020/07/30	0	0.00	2	49.90	50.10	-2	5,001	-0.04%
2020/07/29	10	49.65	1	48.25	49.50	9	4,963	0.18%
2020/07/27	0	0.00	10	47.10	46.40	-10	4,893	-0.20%
2020/07/24	2	49.00	0	0.00	48.50	2	4,848	0.04%
2020/07/23	2	49.50	0	0.00	49.45	2	4,880	0.04%
2020/07/17	2	50.00	3	50.13	49.55	-1	4,874	-0.02%
2020/07/16	14	51.69	20	51.50	51.20	-6	4,761	-0.13%
2020/07/15	0	0.00	7	53.91	53.80	-7	4,637	-0.15%
2020/07/14	0	0.00	9	53.76	54.00	-9	4,523	-0.20%
2020/07/13	2	54.00	0	0.00	53.60	2	4,460	0.04%
2020/07/10	2	53.00	14	53.43	53.00	-12	4,428	-0.27%
2020/07/09	1	54.60	8	54.50	54.30	-7	4,373	-0.16%
2020/07/08	3	54.47	6	54.50	54.60	-3	4,335	-0.07%
2020/07/07	0	0.00	21	53.85	54.20	-21	4,296	-0.49%
2020/07/06	1	54.10	38	53.91	54.10	-37	4,287	-0.86%
2020/07/03	5	53.58	18	53.47	53.50	-13	4,273	-0.30%
2020/07/02	2	53.80	4.5	53.18	54.00	-2.5	4,302	-0.06%
2020/07/01	1	51.60	0	0.00	51.70	1	4,350	0.02%
2020/06/30	4	50.45	0	0.00	51.10	4	4,565	0.09%
2020/06/29	1	50.10	0	0.00	50.30	1	4,533	0.02%
2020/06/23	2	50.50	0	0.00	50.60	2	4,522	0.04%
2020/06/22	2	50.40	0	0.00	50.50	2	4,536	0.04%
2020/06/19	4	50.40	2	50.30	50.20	2	4,583	0.04%
2020/06/17	0	0.00	10	49.95	49.85	-10	4,584	-0.22%
2020/06/16	4	50.75	10	50.20	50.20	-6	4,617	-0.13%
2020/06/15	3	50.30	0	0.00	49.95	3	4,641	0.06%
2020/06/12	0	0.00	3	49.28	49.80	-3	4,626	-0.06%
2020/06/11	3	50.00	14.2	51.22	50.10	-11.2	4,573	-0.24%
2020/06/10	0	0.00	2	50.80	51.40	-2	4,436	-0.05%
2020/06/09	0	0.00	6	49.47	49.40	-6	4,373	-0.14%
2020/06/08	0	0.00	1	49.35	49.60	-1	4,375	-0.02%
2020/06/05	2	48.75	4.4	48.74	48.75	-2.4	4,314	-0.05%
2020/06/04	1	48.20	2	48.05	48.20	-1	4,284	-0.02%
2020/06/03	3	48.42	8	48.50	48.30	-5	4,290	-0.12%
2020/06/02	20	47.30	2	46.95	47.30	18	4,169	0.43%
2020/06/01	5	46.30	7	46.26	46.05	-2	4,098	-0.05%
2020/05/29	6	45.55	0	0.00	45.70	6	4,059	0.15%
2020/05/28	10	45.94	3	45.65	45.75	7	3,998	0.18%
2020/05/26	1	45.70	4	45.60	45.75	-3	3,934	-0.08%
2020/05/25	3	45.10	0	0.00	45.30	3	3,901	0.08%
2020/05/22	8	45.18	0	0.00	45.00	8	3,892	0.21%
2020/05/21	9.5	45.75	0	0.00	45.80	9.5	3,845	0.25%
2020/05/20	2	45.05	0	0.00	45.00	2	3,794	0.05%
2020/05/19	4	45.05	0	0.00	45.25	4	3,756	0.11%
2020/05/18	0	0.00	2	44.55	44.65	-2	3,691	-0.05%
2020/05/15	4	44.75	18	44.20	44.35	-14	3,640	-0.38%
2020/05/14	1	43.80	0	0.00	43.65	1	3,569	0.03%
2020/05/11	1	44.35	2	44.20	44.30	-1	3,489	-0.03%
2020/05/08	1	43.90	0	0.00	43.95	1	3,459	0.03%
2020/05/07	2.5	43.66	4	43.70	43.90	-1.5	3,446	-0.04%
2020/05/04	5	43.67	0	0.00	43.75	5	3,409	0.15%
2020/04/30	2	44.75	3	44.67	44.60	-1	3,406	-0.03%
2020/04/29	26	44.83	15	44.68	44.65	11	3,369	0.33%
2020/04/28	5	43.45	6	43.85	43.95	-1	3,313	-0.03%
2020/04/27	14	42.60	2	42.85	42.75	12	3,294	0.36%
2020/04/24	0	0.00	0.4	41.85	41.70	-0.4	3,219	-0.01%
2020/04/23	1	41.75	0	0.00	41.60	1	3,202	0.03%
2020/04/21	5	41.22	0	0.00	41.20	5	3,165	0.16%
2020/04/20	1	42.20	0	0.00	41.85	1	3,117	0.03%
2020/04/17	5	41.94	0	0.00	41.80	5	3,106	0.16%
2020/04/16	10	41.60	0	0.00	41.95	10	3,052	0.33%
2020/04/15	1	42.00	0	0.00	41.95	1	3,021	0.03%
2020/04/14	1	41.50	0	0.00	41.65	1	2,977	0.03%
2020/04/09	5	41.44	0	0.00	41.30	5	2,923	0.17%
2020/04/07	2	41.30	0	0.00	41.30	2	2,832	0.07%
2020/04/06	11	41.86	0	0.00	41.95	11	2,735	0.40%
2020/04/01	16	41.98	23	41.92	42.00	-7	2,553	-0.27%
2020/03/27	0	0.00	2	34.50	34.80	-2	2,431	-0.08%
2020/03/25	18	33.03	0	0.00	33.40	18	2,631	0.68%
2020/03/24	1	30.60	1	31.25	31.45	0	2,628	0.00%
2020/03/23	5	30.20	0	0.00	30.10	5	2,638	0.19%
2020/03/20	4	31.38	1	31.30	31.20	3	2,635	0.11%
2020/03/19	5	32.20	0	0.00	30.10	5	2,616	0.19%
2020/03/13	1	35.75	4	35.75	37.45	-3	2,383	-0.13%
2020/03/11	1	40.60	1	40.80	40.70	0	2,278	0.00%
2020/03/10	5	40.30	0	0.00	40.35	5	2,289	0.22%
2020/03/04	0.4	41.95	0	0.00	41.95	0.4	2,247	0.02%
2020/02/17	10	42.55	0	0.00	42.55	10	2,669	0.37%
2020/02/13	0	0.00	1	42.70	42.75	-1	2,708	-0.04%
2020/02/10	3	41.70	1	42.10	42.00	2	2,754	0.07%
2020/02/04	1	41.80	0	0.00	41.70	1	2,775	0.04%
2020/02/03	1	41.60	0	0.00	41.60	1	2,743	0.04%
2020/01/20	2	45.28	0	0.00	45.45	2	2,685	0.07%
2020/01/17	1	45.10	0	0.00	44.95	1	2,685	0.04%
2020/01/16	2	44.95	0	0.00	44.95	2	2,734	0.07%
2020/01/08	32	44.26	9	44.27	44.10	23	2,905	0.79%
2020/01/07	0	0.00	0.3	44.60	44.60	-0.3	2,929	-0.01%
2020/01/06	2	44.55	0	0.00	44.60	2	2,928	0.07%
2019/12/31	3	45.30	0	0.00	45.20	3	2,974	0.10%
2019/12/30	0	0.00	0.2	45.50	45.50	-0.2	2,964	-0.01%
2019/12/27	1	45.35	0	0.00	45.40	1	2,945	0.03%
2019/12/26	5	45.15	0	0.00	45.15	5	2,932	0.17%
2019/12/25	0	0.00	2	45.10	45.20	-2	2,932	-0.07%
2019/12/19	2	44.70	4	44.25	44.30	-2	2,435	-0.08%
2019/11/25	0	0.00	28	46.52	46.75	-28	1,976	-1.42%
2019/11/14	0	0.00	3	48.52	48.30	-3	1,824	-0.16%
2019/11/11	0	0.00	2	46.60	46.75	-2	1,759	-0.11%
2019/11/08	0	0.00	1	47.60	47.35	-1	1,751	-0.06%
2019/11/07	1	47.90	2	47.95	47.45	-1	1,768	-0.06%
2019/11/06	2	47.45	10	47.10	47.45	-8	1,752	-0.46%
2019/11/04	0	0.00	1	46.65	46.60	-1	1,735	-0.06%
2019/10/31	0	0.00	3	46.55	46.50	-3	1,751	-0.17%
2019/10/30	0	0.00	2	46.53	46.60	-2	1,748	-0.11%
2019/10/29	0.8	45.85	0	0.00	45.90	0.8	1,724	0.05%
2019/10/25	4	46.65	0	0.00	46.55	4	1,690	0.24%
2019/10/22	10.2	45.59	0	0.00	45.25	10.2	1,598	0.64%
2019/10/21	0	0.00	1	45.20	45.75	-1	1,589	-0.06%
2019/10/08	0	0.00	11	43.51	43.60	-11	1,423	-0.77%
2019/09/17	1	43.40	0	0.00	43.45	1	1,722	0.06%
2019/09/05	1	43.30	0	0.00	43.10	1	2,019	0.05%
2019/08/30	0	0.00	5	42.50	42.55	-5	2,022	-0.25%
2019/08/27	5	42.60	0	0.00	41.80	5	2,060	0.24%
2019/08/23	0	0.00	6	43.05	43.10	-6	2,017	-0.30%
2019/08/19	0	0.00	1	42.95	43.05	-1	2,052	-0.05%
2019/08/15	0	0.00	5	43.30	43.40	-5	2,022	-0.25%
2019/08/14	0	0.00	2	43.18	42.75	-2	1,953	-0.10%
2019/08/13	8	42.23	0	0.00	42.55	8	1,897	0.42%
2019/08/02	1	40.70	0	0.00	40.35	1	1,920	0.05%
2019/08/01	5	41.45	0	0.00	41.10	5	1,943	0.26%
2019/07/31	5	41.50	0	0.00	41.45	5	1,955	0.26%
2019/07/30	5	41.95	0	0.00	41.50	5	1,962	0.25%
2019/07/29	5	41.90	0	0.00	42.00	5	1,968	0.25%
2019/07/26	2	41.65	0	0.00	41.90	2	1,967	0.10%
2019/07/19	1	42.00	0	0.00	41.85	1	1,976	0.05%
2019/07/11	5	42.65	0	0.00	42.60	5	2,087	0.24%
2019/07/05	7	42.87	0	0.00	42.85	7	2,166	0.32%
2019/06/27	0	0.00	5	45.27	44.80	-5	2,290	-0.22%
2019/06/18	10	42.45	0	0.00	42.45	10	1,891	0.53%
2019/06/11	20	41.85	0	0.00	42.20	20	1,914	1.04%
2019/05/29	1	40.80	0	0.00	40.15	1	1,882	0.05%
2019/05/23	0	0.00	1	40.30	40.30	-1	1,855	-0.05%
2019/05/13	10	40.20	0	0.00	39.60	10	1,847	0.54%
2019/05/10	0.2	40.50	0	0.00	40.45	0.2	1,834	0.01%
2019/05/09	1	40.00	0	0.00	39.90	1	1,843	0.05%
2019/05/03	1	42.35	0	0.00	42.45	1	1,795	0.06%
2019/04/23	1	42.05	0	0.00	42.20	1	1,757	0.06%
2019/04/18	1	42.15	0	0.00	41.75	1	1,696	0.06%
2019/04/17	0	0.00	1	43.00	42.80	-1	1,650	-0.06%
2019/04/16	2	42.83	0	0.00	42.75	2	1,628	0.12%
2019/04/15	1.2	43.39	2	43.45	43.25	-0.8	1,598	-0.05%
2019/04/10	1	43.70	0	0.00	43.95	1	1,548	0.06%
2019/04/09	2	44.15	2	44.20	44.20	0	1,492	0.00%
2019/04/02	1	45.50	0	0.00	45.60	1	1,376	0.07%
2019/04/01	5	45.90	0	0.00	45.80	5	1,361	0.37%
2019/03/29	0	0.00	16	45.50	46.60	-16	1,337	-1.20%
2019/03/27	1	47.55	0.7	47.50	47.45	0.3	1,229	0.02%
2019/03/25	6	47.65	0	0.00	47.85	6	1,222	0.49%
2019/03/22	0	0.00	55	48.15	48.25	-55	1,209	-4.55%
2019/03/21	0	0.00	1	48.75	48.80	-1	1,186	-0.08%
2019/03/18	10	48.40	0	0.00	48.55	10	1,184	0.84%
2019/03/13	1	47.35	0	0.00	47.35	1	1,136	0.09%
2019/03/05	0	0.00	1	48.15	48.15	-1	1,219	-0.08%
2019/02/25	1	48.40	0	0.00	48.45	1	1,206	0.08%
2019/02/18	0	0.00	2	47.20	47.60	-2	1,231	-0.16%
2019/02/13	0	0.00	1	46.70	46.60	-1	1,212	-0.08%
2019/01/28	1	46.30	0	0.00	46.45	1	1,196	0.08%
2019/01/25	1	46.25	0	0.00	46.30	1	1,207	0.08%
2019/01/23	1	46.30	0	0.00	46.30	1	1,212	0.08%
2019/01/17	1	46.60	0	0.00	46.60	1	1,279	0.08%
2018/12/22	0	0.00	4	45.20	45.10	-4	2,104	-0.19%
2018/12/17	1	47.00	0	0.00	47.15	1	2,385	0.04%
2018/12/14	0	0.00	1	47.40	47.25	-1	2,400	-0.04%
2018/12/12	1	47.55	2	47.40	47.45	-1	2,507	-0.04%
2018/12/05	4	48.13	0	0.00	48.50	4	2,663	0.15%
2018/11/16	2	46.20	0	0.00	46.20	2	2,816	0.07%
2018/11/15	0	0.00	10	45.85	45.85	-10	2,841	-0.35%
2018/11/13	0	0.00	4	44.10	44.60	-4	2,896	-0.14%
2018/11/08	0	0.00	0.6	44.05	44.25	-0.6	2,940	-0.02%
2018/10/29	2	42.00	6	41.85	41.85	-4	3,074	-0.13%
2018/10/25	2	42.65	0	0.00	42.05	2	3,181	0.06%
2018/10/16	2	45.18	0.7	44.90	44.80	1.3	3,318	0.04%
2018/10/12	2.2	46.03	0	0.00	46.05	2.2	3,288	0.07%
2018/10/09	0.2	50.40	0	0.00	50.40	0.2	3,134	0.01%
2018/09/26	8	35.91	10	35.85	35.75	-2	3,086	-0.06%
2018/09/25	0	0.00	1	35.85	35.95	-1	3,035	-0.03%
2018/09/21	0	0.00	5	34.95	35.15	-5	2,902	-0.17%
2018/09/17	0	0.00	1.2	35.00	35.20	-1.2	2,866	-0.04%
2018/09/14	0	0.00	0.4	34.85	35.05	-0.4	2,836	-0.01%
2018/09/12	4	34.05	0	0.00	34.05	4	2,740	0.15%
2018/09/10	0	0.00	14	33.39	33.15	-14	2,820	-0.50%
2018/09/03	3	34.40	0	0.00	34.10	3	2,918	0.10%
2018/08/23	1	34.45	0	0.00	34.50	1	3,259	0.03%
2018/08/22	0	0.00	10	34.45	34.40	-10	3,302	-0.30%
2018/08/15	4	34.30	0	0.00	34.30	4	3,299	0.12%
2018/08/14	10	33.90	0	0.00	34.00	10	3,240	0.31%
2018/08/10	4	33.73	0	0.00	33.90	4	3,247	0.12%
2018/07/31	0	0.00	3	33.95	33.95	-3	3,217	-0.09%
2018/07/26	1	33.70	0	0.00	33.75	1	3,267	0.03%
2018/07/24	8	33.30	0	0.00	33.55	8	3,296	0.24%
2018/07/23	20	33.05	0	0.00	33.00	20	3,290	0.61%
2018/07/18	0	0.00	30	35.07	35.00	-30	3,209	-0.93%
2018/07/12	1	34.90	0	0.00	34.95	1	3,340	0.03%
2018/06/29	0	0.00	1	35.10	35.20	-1	4,203	-0.02%
2018/06/27	10	35.00	0	0.00	34.70	10	4,224	0.24%
2018/06/26	0	0.00	2	35.05	35.05	-2	4,254	-0.05%
2018/06/13	0.8	35.80	0	0.00	35.80	0.8	4,796	0.02%
2018/06/12	0.3	36.10	0	0.00	36.15	0.3	4,798	0.01%
2018/06/07	2	36.98	0	0.00	36.95	2	4,839	0.04%
2018/05/22	4	36.00	0	0.00	35.80	4	4,844	0.08%
2018/05/18	0	0.00	3	35.42	35.35	-3	4,858	-0.06%
2018/05/17	0	0.00	0.1	35.60	35.60	-0.1	4,913	0.00%
2018/05/16	3	35.90	6	35.85	35.80	-3	4,922	-0.06%
2018/05/02	0.2	35.90	0	0.00	36.00	0.2	5,291	0.00%
2018/04/25	0	0.00	1	35.75	35.85	-1	5,332	-0.02%
2018/04/23	0	0.00	4.4	36.19	36.30	-4.4	5,321	-0.08%
2018/04/17	0	0.00	5	35.60	35.60	-5	5,330	-0.09%
2018/04/13	3	36.40	2.1	36.45	36.50	0.9	5,228	0.02%
2018/04/12	0	0.00	1.1	36.23	36.20	-1.1	5,221	-0.02%
2018/04/11	3	35.90	1	35.95	35.80	2	5,124	0.04%
2018/04/10	0	0.00	0.1	35.45	35.60	-0.1	5,051	0.00%
2018/04/09	0	0.00	1	35.20	35.40	-1	4,957	-0.02%
2018/04/02	0	0.00	0.6	34.10	34.10	-0.6	4,791	-0.01%
2018/03/27	12	36.34	49.8	35.65	34.55	-37.8	4,635	-0.81%
2018/03/21	1	34.40	1	34.30	34.35	0	3,971	0.00%
2018/03/19	0	0.00	1	33.95	33.90	-1	3,880	-0.03%
2018/03/15	0	0.00	3	33.90	33.90	-3	3,810	-0.08%
2018/03/13	2	33.60	0	0.00	33.55	2	3,726	0.05%
2018/03/12	0.2	33.60	9	33.57	33.70	-8.8	3,719	-0.24%
2018/03/09	0	0.00	22	33.42	33.25	-22	3,724	-0.59%
2018/03/08	5	33.50	10	33.66	33.35	-5	3,730	-0.13%
2018/03/07	1	33.05	1	33.20	33.20	0	3,665	0.00%
2018/03/05	20	32.95	0	0.00	32.35	20	3,664	0.55%
2018/03/02	0	0.00	4.8	32.48	32.40	-4.8	3,639	-0.13%
2018/03/01	5	32.50	0	0.00	32.50	5	3,660	0.14%
2018/02/07	1	31.00	0	0.00	30.85	1	4,550	0.02%
2018/02/01	1	33.30	0	0.00	33.10	1	4,478	0.02%
2018/01/29	0.2	33.55	0	0.00	33.65	0.2	4,610	0.00%
2018/01/25	0	0.00	2	33.80	33.95	-2	4,586	-0.04%
2018/01/23	0.4	33.25	20	33.33	33.35	-19.6	4,566	-0.43%
2018/01/19	1	33.15	0	0.00	33.20	1	4,683	0.02%
2018/01/17	1	33.90	0	0.00	33.80	1	4,614	0.02%
2018/01/16	0	0.00	22	33.88	33.95	-22	4,600	-0.48%
2018/01/15	5	33.50	0	0.00	33.65	5	4,564	0.11%
2018/01/11	1	33.45	1	33.40	33.35	0	4,519	0.00%
2018/01/10	3	33.33	1	33.45	33.30	2	4,495	0.04%
2018/01/05	0	0.00	2	33.10	33.10	-2	4,407	-0.05%
2018/01/04	10	32.60	1	32.55	32.55	9	4,335	0.21%
2018/01/02	1	31.80	0	0.00	32.00	1	4,252	0.02%