潤泰新 (9945)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
38.45
漲跌
▼0.30
漲幅
-0.77%
成交量
27,175張
產業
上市其他類股
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.8	38.77	38.45	-0.8	6,856	-0.01%
2024/04/29	2	38.63	18	38.75	38.75	-16	6,442	-0.25%
2024/04/23	0.4	36.70	0	0.00	36.95	0.4	5,998	0.01%
2024/04/22	1	36.70	1	37.00	36.60	0	6,018	0.00%
2024/04/19	18.3	35.80	18	35.80	36.15	0.3	5,776	0.01%
2024/04/18	0	0.00	13.9	35.56	36.45	-13.9	5,567	-0.25%
2024/04/16	5	34.50	1	34.60	34.45	4	5,263	0.08%
2024/04/15	0.2	35.35	0	0.00	35.20	0.2	5,183	0.00%
2024/04/01	0	0.00	1	35.35	35.45	-1	5,485	-0.02%
2024/03/28	3	35.35	0	0.00	35.05	3	5,454	0.05%
2024/03/25	0	0.00	1.4	35.35	35.15	-1.4	5,356	-0.03%
2024/03/22	3	35.03	0	0.00	35.10	3	5,335	0.06%
2024/03/20	1	33.90	12.4	33.72	34.15	-11.4	5,712	-0.20%
2024/03/19	3	34.18	0	0.00	34.10	3	5,745	0.05%
2024/03/18	5	34.77	0	0.00	34.70	5	5,617	0.09%
2024/03/15	5	35.13	1.9	35.28	35.00	3.1	5,568	0.06%
2024/03/14	17.4	35.63	2	36.30	35.50	15.4	5,457	0.28%
2024/03/13	2	36.90	1	36.90	36.85	1	5,191	0.02%
2024/03/12	4	36.54	5	36.62	36.95	-1	5,182	-0.02%
2024/03/11	1.1	35.71	0	0.00	36.40	1.1	5,193	0.02%
2024/03/08	1	35.80	3	35.95	35.85	-2	5,166	-0.04%
2024/03/07	1	35.75	0	0.00	35.85	1	5,293	0.02%
2024/03/05	1	35.70	0	0.00	35.65	1	5,284	0.02%
2024/03/01	1	36.05	0	0.00	36.00	1	5,261	0.02%
2024/02/29	0	0.00	2	36.00	36.35	-2	5,261	-0.04%
2024/02/27	1	36.50	1	36.30	36.20	0	5,240	0.00%
2024/02/26	0	0.00	0.3	36.80	36.65	-0.3	5,247	-0.01%
2024/02/22	3	37.05	2	37.15	37.05	1	5,303	0.02%
2024/02/21	0	0.00	2.7	36.80	36.85	-2.7	5,353	-0.05%
2024/02/20	2	37.20	0	0.00	36.95	2	5,374	0.04%
2024/02/19	0	0.00	2.5	36.65	37.15	-2.5	5,410	-0.05%
2024/02/15	0.1	35.60	8	35.85	36.10	-7.9	5,583	-0.14%
2024/02/05	1	35.60	0	0.00	35.75	1	5,539	0.02%
2024/02/01	3	35.95	0	0.00	36.10	3	5,476	0.05%
2024/01/30	0.1	36.15	0	0.00	35.90	0.1	5,473	0.00%
2024/01/26	8	36.35	1.8	36.24	36.35	6.2	5,520	0.11%
2024/01/19	1	34.95	0	0.00	35.45	1	5,473	0.02%
2024/01/18	2	35.10	0	0.00	34.80	2	5,448	0.04%
2024/01/17	1	35.00	0	0.00	34.90	1	5,386	0.02%
2024/01/16	8	36.21	0	0.00	35.90	8	5,227	0.15%
2024/01/12	0	0.00	1	37.00	36.90	-1	5,129	-0.02%
2024/01/10	2	37.00	3	37.25	36.95	-1	5,178	-0.02%
2024/01/04	0.1	38.65	0	0.00	38.55	0.1	5,023	0.00%
2024/01/02	1	38.15	0	0.00	39.25	1	4,893	0.02%
2023/12/28	1	37.60	19	37.21	37.85	-18	4,656	-0.39%
2023/12/26	0	0.00	1	36.70	36.70	-1	4,532	-0.02%
2023/12/14	0	0.00	1	37.05	36.95	-1	4,295	-0.02%
2023/12/12	0	0.00	0.1	36.20	36.20	-0.1	4,244	0.00%
2023/12/08	0.1	36.75	0	0.00	36.60	0.1	4,310	0.00%
2023/12/07	0	0.00	5	37.30	36.90	-5	4,314	-0.12%
2023/12/04	1	37.10	0	0.00	37.15	1	4,754	0.02%
2023/11/29	0	0.00	4	36.10	35.85	-4	4,766	-0.08%
2023/11/28	0	0.00	1	35.90	35.85	-1	4,739	-0.02%
2023/11/24	2	35.85	5	35.80	35.85	-3	4,687	-0.06%
2023/11/20	5	36.00	0	0.00	35.80	5	4,752	0.11%
2023/11/17	0	0.00	13	36.77	36.90	-13	4,762	-0.27%
2023/11/16	0.3	36.55	1	36.80	36.80	-0.7	4,779	-0.01%
2023/11/14	1	35.50	0	0.00	35.50	1	4,642	0.02%
2023/11/09	1	34.35	0	0.00	34.35	1	4,623	0.02%
2023/11/06	0.9	34.50	0	0.00	34.50	0.9	4,754	0.02%
2023/10/26	1	33.15	0	0.00	33.10	1	4,967	0.02%
2023/10/24	0.2	33.55	0	0.00	33.55	0.2	5,088	0.00%
2023/10/17	5	34.83	0	0.00	34.65	5	5,158	0.10%
2023/10/11	0	0.00	2	35.30	35.35	-2	5,433	-0.04%
2023/10/04	1	34.15	0	0.00	34.00	1	5,481	0.02%
2023/10/02	2	35.40	0.7	35.40	35.20	1.3	5,416	0.02%
2023/09/28	0.3	35.40	0	0.00	35.20	0.3	5,433	0.01%
2023/09/27	2	35.35	2	35.30	35.20	0	5,440	0.00%
2023/09/26	1.2	35.50	0	0.00	35.30	1.2	5,428	0.02%
2023/09/25	1	37.00	0	0.00	36.70	1	5,280	0.02%
2023/09/13	1	35.35	1	34.90	34.90	0	5,230	0.00%
2023/09/12	1	35.00	0	0.00	35.00	1	5,285	0.02%
2023/09/11	6	34.85	0	0.00	34.75	6	5,299	0.11%
2023/09/08	0	0.00	2	34.83	34.80	-2	5,338	-0.04%
2023/09/07	0	0.00	1	35.15	35.00	-1	5,454	-0.02%
2023/09/05	0	0.00	0	36.40	36.40	0	5,413	0.00%
2023/09/04	0	0.00	5	36.15	36.10	-5	5,409	-0.09%
2023/09/01	1	36.70	0	0.00	36.60	1	5,424	0.02%
2023/08/30	0	0.00	3	36.60	36.60	-3	5,703	-0.05%
2023/08/29	2	36.70	11	36.54	36.65	-9	5,614	-0.16%
2023/08/28	9	35.25	5	35.30	35.70	4	5,309	0.08%
2023/08/25	20	33.70	0	0.00	34.50	20	5,274	0.38%
2023/08/24	0.1	33.15	1	33.05	33.30	-0.9	5,180	-0.02%
2023/08/23	0	0.00	3	33.05	33.00	-3	5,192	-0.06%
2023/08/22	0	0.00	3	33.55	33.35	-3	5,227	-0.06%
2023/08/21	2	33.40	1	33.55	33.65	1	5,272	0.02%
2023/08/17	1	33.20	8	33.25	33.20	-7	5,242	-0.13%
2023/08/16	4	33.90	0	0.00	33.80	4	5,159	0.08%
2023/08/14	4	34.50	2.5	34.57	34.55	1.5	5,142	0.03%
2023/08/11	0	0.00	1	35.10	35.05	-1	5,142	-0.02%
2023/08/10	0	34.80	4	34.85	34.55	-4	5,136	-0.08%
2023/08/09	1	34.80	0	0.00	34.85	1	5,172	0.02%
2023/08/08	1	34.90	0	0.00	34.90	1	5,184	0.02%
2023/08/07	0.1	35.15	3	35.20	35.15	-2.9	5,165	-0.06%
2023/08/02	4	35.15	0	35.30	35.10	4	5,198	0.08%
2023/07/31	1	35.95	1	35.85	35.60	0	5,166	0.00%
2023/07/27	1	35.75	4	35.75	36.15	-3	5,139	-0.06%
2023/07/26	1	35.40	0	0.00	35.35	1	5,079	0.02%
2023/07/25	4	35.10	0	0.00	35.05	4	5,106	0.08%
2023/07/24	1	34.95	2	35.25	35.15	-1	5,096	-0.02%
2023/07/21	1	35.50	1	35.85	35.20	0	5,073	0.00%
2023/07/19	0	0.00	16	35.26	35.10	-16	5,134	-0.31%
2023/07/18	2	35.30	2.8	35.27	35.25	-0.8	5,097	-0.01%
2023/07/17	0	0.00	4	35.34	35.45	-4	5,114	-0.08%
2023/07/14	1	35.40	0	0.00	35.55	1	5,150	0.02%
2023/07/12	5	35.35	3	35.30	35.25	2	5,162	0.04%
2023/07/11	0	0.00	2	35.70	35.70	-2	5,168	-0.04%
2023/07/10	0	0.00	6	35.94	35.85	-6	5,193	-0.12%
2023/07/06	7.5	35.61	5	35.95	35.55	2.5	5,242	0.05%
2023/07/05	0	0.00	0.4	36.15	36.15	-0.4	5,169	-0.01%
2023/07/04	0	0.00	1.6	35.94	36.00	-1.6	5,189	-0.03%
2023/07/03	1	36.00	1	36.25	36.05	0	5,237	0.00%
2023/06/30	0	0.00	0.7	36.00	35.95	-0.7	5,333	-0.01%
2023/06/29	0.3	36.05	0	0.00	35.95	0.3	5,349	0.00%
2023/06/28	1	36.15	0.2	36.10	36.15	0.8	5,450	0.01%
2023/06/27	0	0.00	2	35.95	35.95	-2	5,485	-0.04%
2023/06/26	8	36.08	0	0.00	36.05	8	5,566	0.14%
2023/06/21	1	36.10	0	0.00	35.85	1	5,604	0.02%
2023/06/19	10	36.30	2	36.35	36.30	8	5,838	0.14%
2023/06/16	32	36.48	0	0.00	36.05	32	6,138	0.52%
2023/06/14	0	0.00	4	36.50	36.50	-4	6,906	-0.06%
2023/06/12	1	35.70	1	35.95	35.55	0	7,935	0.00%
2023/06/09	21	36.21	0	0.00	36.10	21	7,948	0.26%
2023/06/07	0	0.00	1	36.65	36.85	-1	7,999	-0.01%
2023/06/06	2	36.88	0	0.00	37.00	2	7,968	0.03%
2023/06/05	2.2	36.82	1	37.05	36.95	1.2	7,832	0.02%
2023/06/01	1.5	34.92	0	0.00	34.90	1.5	7,550	0.02%
2023/05/31	1	35.05	3	35.10	34.90	-2	7,578	-0.03%
2023/05/26	1	34.80	0	0.00	34.90	1	7,707	0.01%
2023/05/25	0.1	35.30	0	0.00	35.15	0.1	7,703	0.00%
2023/05/23	0	0.00	5	35.55	35.70	-5	7,678	-0.07%
2023/05/19	0	0.00	1	35.50	35.55	-1	7,676	-0.01%
2023/05/18	0.6	35.40	0	0.00	35.45	0.6	7,642	0.01%
2023/05/17	0	35.30	0	0.00	35.35	0	7,640	0.00%
2023/05/15	0	34.60	0	0.00	34.50	0	7,585	0.00%
2023/05/12	0	0.00	1	34.75	34.85	-1	7,513	-0.01%
2023/05/09	1	35.80	1	35.85	35.75	0	7,428	0.00%
2023/05/03	1	35.60	3	35.57	35.35	-2	7,492	-0.03%
2023/04/28	0	0.00	1	35.55	35.80	-1	7,729	-0.01%
2023/04/20	1	35.10	0	0.00	35.05	1	7,657	0.01%
2023/04/17	0	0.00	5	36.00	35.95	-5	7,572	-0.07%
2023/04/13	1	35.95	3.4	35.89	35.90	-2.4	7,542	-0.03%
2023/04/12	2	36.05	0.1	36.10	36.15	1.9	7,539	0.03%
2023/04/07	1	35.40	0	0.00	35.65	1	7,407	0.01%
2023/04/06	0	0.00	1	35.45	35.15	-1	7,338	-0.01%
2023/03/31	1	35.40	2	35.45	35.35	-1	7,291	-0.01%
2023/03/30	1	35.00	2	35.30	35.05	-1	7,236	-0.01%
2023/03/29	8	34.90	0	0.00	34.90	8	7,244	0.11%
2023/03/28	2	35.35	1	35.20	35.20	1	7,227	0.01%
2023/03/27	1	35.35	1	35.55	35.50	0	7,223	0.00%
2023/03/24	2	35.90	1	36.10	35.85	1	7,204	0.01%
2023/03/23	3	35.68	1	35.95	35.85	2	7,168	0.03%
2023/03/22	7	35.58	4	35.66	35.95	3	7,126	0.04%
2023/03/21	9	35.48	4	35.69	35.65	5	6,984	0.07%
2023/03/20	33	34.08	31	34.24	34.30	2	6,702	0.03%
2023/03/17	1	36.55	1	36.30	36.25	0	6,127	0.00%
2023/03/16	14	36.31	21	36.08	36.25	-7	5,954	-0.12%
2023/03/15	4	38.35	0	0.00	38.35	4	4,988	0.08%
2023/03/14	3	42.63	0	0.00	42.60	3	4,968	0.06%
2023/03/13	5	42.81	1.2	42.90	43.00	3.8	5,011	0.08%
2023/03/10	3.2	43.52	3	43.30	43.25	0.2	5,008	0.00%
2023/03/09	5	44.18	0	0.00	44.10	5	4,978	0.10%
2023/03/08	1	43.85	0	0.00	44.00	1	5,069	0.02%
2023/03/07	4	43.83	0	0.00	44.10	4	5,083	0.08%
2023/03/06	2	43.38	1	43.45	43.45	1	5,069	0.02%
2023/03/03	6	43.17	0	0.00	43.25	6	5,086	0.12%
2023/03/02	2	43.33	0	0.00	43.30	2	5,100	0.04%
2023/03/01	9	43.76	0	0.00	43.60	9	5,047	0.18%
2023/02/24	0	44.40	0	0.00	44.45	0	4,887	0.00%
2023/02/23	1	44.45	0	0.00	44.50	1	4,861	0.02%
2023/02/22	2	44.00	0	0.00	44.20	2	4,838	0.04%
2023/02/21	3	44.28	2	44.30	44.40	1	4,897	0.02%
2023/02/20	3	44.35	0	0.00	44.40	3	5,036	0.06%
2023/02/17	6	44.08	0	0.00	44.10	6	5,103	0.12%
2023/02/16	1	44.20	0	0.00	44.10	1	5,221	0.02%
2023/02/15	4	44.00	0	0.00	44.00	4	5,355	0.07%
2023/02/13	2	43.60	0	0.00	44.05	2	5,538	0.04%
2023/02/10	4	44.40	0	0.00	44.40	4	5,566	0.07%
2023/02/08	1	44.80	0	0.00	44.75	1	5,670	0.02%
2023/02/06	14	44.91	1	44.90	44.70	13	5,741	0.23%
2023/02/03	2	45.18	0	0.00	45.10	2	5,764	0.03%
2023/02/02	1	45.25	4	45.35	45.40	-3	5,807	-0.05%
2023/02/01	0	0.00	1	45.10	45.30	-1	5,868	-0.02%
2023/01/31	5	45.00	0	0.00	44.75	5	6,156	0.08%
2023/01/30	1.5	44.35	3	44.53	44.70	-1.5	6,185	-0.02%
2023/01/17	1	43.60	0	0.00	43.90	1	6,144	0.02%
2023/01/13	0	0.00	1	43.40	43.35	-1	6,238	-0.02%
2023/01/12	2	43.50	0	0.00	43.30	2	6,316	0.03%
2023/01/11	5	43.45	1	43.35	43.35	4	6,377	0.06%
2023/01/09	0	0.00	1	43.80	43.75	-1	6,410	-0.02%
2023/01/04	1	43.45	0	0.00	43.35	1	6,948	0.01%
2023/01/03	1	42.85	0	0.00	43.55	1	7,003	0.01%
2022/12/30	0	0.00	1	43.40	43.25	-1	6,996	-0.01%
2022/12/27	0	0.00	1	44.10	43.90	-1	7,143	-0.01%
2022/12/23	0	0.00	4	43.45	43.65	-4	7,254	-0.06%
2022/12/22	0	0.00	11	44.35	44.35	-11	7,273	-0.15%
2022/12/21	2	43.00	0	0.00	43.15	2	7,318	0.03%
2022/12/20	7	43.21	0	0.00	42.50	7	7,291	0.10%
2022/12/19	5	43.90	0	0.00	44.00	5	7,328	0.07%
2022/12/13	0	0.00	1	44.70	44.45	-1	7,239	-0.01%
2022/12/12	4.5	44.54	58.6	44.40	44.35	-54.1	7,191	-0.75%
2022/12/09	0	0.00	1	44.95	44.85	-1	7,209	-0.01%
2022/12/08	3.5	44.85	0	0.00	44.50	3.5	7,180	0.05%
2022/12/07	0	0.00	4	45.81	45.60	-4	7,113	-0.06%
2022/12/06	1	46.60	1	46.65	46.45	0	6,971	0.00%
2022/12/05	3	46.70	1	47.15	47.20	2	6,913	0.03%
2022/12/02	2	46.50	0	0.00	45.95	2	6,853	0.03%
2022/12/01	2	47.00	0	0.00	46.35	2	6,845	0.03%
2022/11/28	0	0.00	2	45.00	45.25	-2	6,788	-0.03%
2022/11/25	9	45.57	18	45.61	45.35	-9	6,849	-0.13%
2022/11/22	0	0.00	4	43.95	43.95	-4	6,859	-0.06%
2022/11/18	0	0.00	1	44.35	44.45	-1	6,867	-0.01%
2022/11/17	6	43.85	2	43.55	43.95	4	6,861	0.06%
2022/11/16	2	44.75	2	44.70	44.25	0	6,816	0.00%
2022/11/15	4	45.15	0	0.00	45.50	4	6,702	0.06%
2022/11/14	9	45.37	5	45.35	45.25	4	6,637	0.06%
2022/11/10	1	43.15	1	43.70	43.30	0	6,453	0.00%
2022/11/09	0	0.00	1	44.45	43.60	-1	6,546	-0.02%
2022/11/08	0.2	42.30	1	43.35	43.45	-0.8	6,489	-0.01%
2022/11/07	0	0.00	1	41.45	41.80	-1	6,546	-0.02%
2022/11/04	0	0.00	3	40.40	40.70	-3	6,674	-0.04%
2022/11/03	1	40.30	4	40.30	40.35	-3	6,784	-0.04%
2022/11/01	1	40.10	7	40.00	40.00	-6	6,873	-0.09%
2022/10/31	3	39.67	0	0.00	39.60	3	6,907	0.04%
2022/10/28	2	40.40	0	0.00	40.00	2	6,976	0.03%
2022/10/27	8	40.43	0.1	39.95	40.35	8	7,020	0.11%
2022/10/26	1.1	57.91	5	57.90	58.00	-4	6,861	-0.06%
2022/10/25	1	58.00	0	0.00	58.10	1	7,285	0.01%
2022/10/24	1	59.60	3	59.60	59.00	-2	7,298	-0.03%
2022/10/21	6	60.32	0	0.00	60.40	6	7,271	0.08%
2022/10/20	5	59.34	1	60.50	60.50	4	7,414	0.05%
2022/10/19	1	59.10	1	59.20	58.80	0	7,709	0.00%
2022/10/18	2	57.40	2	58.20	59.00	0	8,120	0.00%
2022/10/17	0	0.00	2.4	56.53	57.40	-2.4	9,704	-0.02%
2022/10/14	44	56.51	3	55.70	56.50	41	9,729	0.42%
2022/10/13	2	55.30	3	54.73	54.70	-1	10,220	-0.01%
2022/10/12	1	54.50	1	56.60	56.60	0	9,827	0.00%
2022/10/11	0	0.00	2	52.00	51.50	-2	9,732	-0.02%
2022/10/06	2	51.40	2	52.20	53.10	0	9,659	0.00%
2022/10/04	0	50.20	0	0.00	50.30	0	9,677	0.00%
2022/10/03	1	50.10	0	0.00	49.85	1	9,596	0.01%
2022/09/28	1	51.10	0	0.00	50.60	1	9,600	0.01%
2022/09/26	0.2	53.70	20	53.75	53.50	-19.8	9,574	-0.21%
2022/09/22	9	56.57	0	0.00	56.50	9	9,599	0.09%
2022/09/15	2	59.00	2	60.40	60.30	0	9,578	0.00%
2022/09/12	0.7	60.30	0	0.00	60.30	0.7	9,658	0.01%
2022/09/07	1	58.50	0	0.00	58.00	1	9,759	0.01%
2022/09/06	1	59.90	0	0.00	60.00	1	9,736	0.01%
2022/09/05	0	0.00	22	59.68	59.90	-22	9,788	-0.22%
2022/09/01	1	61.50	0	0.00	61.30	1	9,779	0.01%
2022/08/30	0	0.00	10	62.90	63.40	-10	9,714	-0.10%
2022/08/25	0	0.00	1	62.80	62.70	-1	9,704	-0.01%
2022/08/19	0.1	63.00	8	62.50	63.00	-7.9	10,012	-0.08%
2022/08/16	1.2	62.65	0	0.00	63.50	1.2	9,996	0.01%
2022/08/15	2.3	64.54	1	65.00	64.90	1.3	9,864	0.01%
2022/08/12	0	0.00	0	62.90	63.00	0	9,811	0.00%
2022/08/11	2	64.14	2.2	62.89	64.50	-0.1	9,774	0.00%
2022/08/10	1	61.60	2.5	60.94	61.50	-1.5	9,669	-0.02%
2022/08/09	0	0.00	4	59.60	60.00	-4	9,575	-0.04%
2022/08/08	0	0.00	1	58.00	58.00	-1	9,580	-0.01%
2022/08/05	0	0.00	1	57.40	57.70	-1	9,675	-0.01%
2022/08/04	1	55.50	0	0.00	56.00	1	9,803	0.01%
2022/08/02	2	57.65	1	57.60	57.90	1	9,726	0.01%
2022/08/01	2	54.80	8.3	56.68	57.90	-6.3	9,782	-0.06%
2022/07/29	3	54.80	1	54.80	54.80	2	9,333	0.02%
2022/07/28	3	60.70	2	60.70	60.80	1	9,592	0.01%
2022/07/27	3.5	60.50	3	60.10	60.80	0.5	9,631	0.00%
2022/07/26	3	61.10	4.2	60.08	61.10	-1.2	9,605	-0.01%
2022/07/25	1	58.20	1	59.20	59.60	0	9,320	0.00%
2022/07/22	7.5	57.85	17	57.38	58.00	-9.5	9,034	-0.11%
2022/07/21	11	59.20	0	0.00	59.20	11	8,254	0.13%
2022/07/20	16.2	66.05	11	65.70	65.70	5.2	8,214	0.06%
2022/07/19	1	72.90	0	0.00	72.90	1	7,723	0.01%
2022/07/14	2	70.60	0	0.00	71.30	2	7,784	0.03%
2022/07/13	2	71.40	1	71.40	71.20	1	7,796	0.01%
2022/07/12	0	0.00	1	69.90	69.10	-1	7,877	-0.01%
2022/07/11	1.2	69.43	0	0.00	69.40	1.2	7,850	0.02%
2022/07/08	0	0.00	1	70.70	70.90	-1	7,817	-0.01%
2022/07/06	3	70.17	5	70.10	69.90	-2	8,040	-0.02%
2022/07/05	6	71.33	0	0.00	71.40	6	8,002	0.07%
2022/07/04	1	70.80	0	0.00	71.40	1	7,999	0.01%
2022/07/01	5.3	70.82	11	71.34	70.30	-5.8	8,025	-0.07%
2022/06/30	0	0.00	7	73.40	73.40	-7	7,927	-0.09%
2022/06/29	0	0.00	1	75.00	74.80	-1	7,915	-0.01%
2022/06/28	1.2	74.92	3	74.80	74.80	-1.8	7,956	-0.02%
2022/06/27	15	75.17	0	0.00	75.50	15	8,050	0.19%
2022/06/24	2	74.50	3	74.00	74.50	-1	8,124	-0.01%
2022/06/23	10	72.71	9	72.24	72.70	1	8,146	0.01%
2022/06/22	0.2	73.00	0	0.00	72.70	0.2	8,246	0.00%
2022/06/21	2	73.90	0	0.00	74.40	2	8,256	0.02%
2022/06/20	4	73.38	0	0.00	72.60	4	8,320	0.05%
2022/06/17	5.1	74.85	0	0.00	74.30	5.1	8,386	0.06%
2022/06/16	0.1	76.60	0	0.00	75.70	0.1	8,421	0.00%
2022/06/13	1.4	76.95	0	0.00	75.70	1.4	8,821	0.02%
2022/06/10	4	78.50	0	0.00	78.50	4	8,757	0.05%
2022/06/09	0	0.00	5	78.38	78.40	-5	8,756	-0.06%
2022/06/08	12.1	77.83	0	0.00	77.90	12.1	8,770	0.14%
2022/06/07	2	77.60	13	77.65	77.80	-11	8,799	-0.13%
2022/06/06	8	76.69	0	0.00	77.60	8	8,844	0.09%
2022/06/02	0	0.00	12	75.68	76.20	-12	8,997	-0.13%
2022/06/01	3.1	76.31	1	77.00	76.10	2.1	9,142	0.02%
2022/05/31	2.4	74.43	0	0.00	77.10	2.4	9,138	0.03%
2022/05/30	6.7	74.32	4	74.60	75.00	2.7	9,004	0.03%
2022/05/27	1	72.80	1	73.10	72.80	0	8,955	0.00%
2022/05/26	2.1	72.32	0	0.00	72.00	2.1	9,021	0.02%
2022/05/25	2.2	71.99	0	0.00	72.50	2.2	9,173	0.02%
2022/05/24	3.3	72.28	6	72.57	71.70	-2.7	9,462	-0.03%
2022/05/20	1.3	72.33	0	0.00	72.70	1.3	9,745	0.01%
2022/05/19	4	71.88	1	72.10	71.90	3	9,872	0.03%
2022/05/18	1	73.00	4	73.33	73.80	-3	9,887	-0.03%
2022/05/17	3	70.60	1	70.00	71.30	2	9,881	0.02%
2022/05/16	4.1	70.36	7.5	70.41	70.20	-3.4	9,838	-0.03%
2022/05/13	8.1	69.83	2	70.15	71.50	6.1	9,759	0.06%
2022/05/12	11.3	71.14	3	70.73	69.80	8.3	9,667	0.09%
2022/05/11	4	74.00	0	0.00	73.40	4	9,487	0.04%
2022/05/10	3	72.87	2	73.40	74.30	1	9,478	0.01%
2022/05/09	14.2	75.16	6	75.92	74.00	8.2	9,401	0.09%
2022/05/06	1.2	75.93	2	76.40	76.40	-0.8	9,293	-0.01%
2022/05/05	5.9	78.01	4	77.48	77.70	1.9	9,294	0.02%
2022/05/04	1	80.10	0	0.00	80.30	1	8,937	0.01%
2022/05/03	2	79.80	4	80.00	79.60	-2	8,877	-0.02%
2022/04/29	21	78.10	2	78.30	78.30	19	8,755	0.22%
2022/04/28	3	77.90	1	78.00	77.50	2	8,743	0.02%
2022/04/27	22	77.99	5	78.10	78.90	17	8,590	0.20%
2022/04/26	0	0.00	3	74.50	74.50	-3	7,745	-0.04%
2022/04/19	1	70.50	0	0.00	70.20	1	7,905	0.01%
2022/04/18	13	69.95	0	0.00	69.80	13	8,173	0.16%
2022/04/14	0	0.00	6	74.20	73.80	-6	8,033	-0.07%
2022/04/13	1	74.50	0	0.00	74.30	1	8,065	0.01%
2022/04/12	10	74.03	2	76.40	73.20	8	8,002	0.10%
2022/04/08	0	0.00	1	77.90	79.10	-1	7,767	-0.01%
2022/04/06	0	0.00	2	78.60	79.80	-2	7,673	-0.03%
2022/03/31	0.3	79.40	1	79.50	79.30	-0.7	7,628	-0.01%
2022/03/29	0	0.00	3	78.73	79.20	-3	7,527	-0.04%
2022/03/25	1	77.30	1	76.50	77.20	0	7,414	0.00%
2022/03/24	0	0.00	4	75.15	75.10	-4	7,271	-0.06%
2022/03/23	0	0.00	2	74.15	74.90	-2	7,250	-0.03%
2022/03/22	0	0.00	43	72.10	73.60	-43	7,157	-0.60%
2022/03/21	2	71.50	0	0.00	71.90	2	7,055	0.03%
2022/03/18	0	0.00	1	73.00	73.00	-1	6,990	-0.01%
2022/03/17	1	70.60	0	0.00	70.80	1	6,786	0.01%
2022/03/16	12.2	70.15	0	0.00	70.10	12.2	6,737	0.18%
2022/03/15	2.2	71.63	0	0.00	71.70	2.2	6,594	0.03%
2022/03/11	0	0.00	1	71.30	72.10	-1	6,614	-0.02%
2022/03/10	0	0.00	3	71.90	71.90	-3	6,630	-0.05%
2022/03/09	10.2	69.22	10	69.70	69.90	0.2	6,627	0.00%
2022/03/08	2	67.75	1	68.20	67.60	1	6,590	0.02%
2022/03/07	26	70.61	2	70.85	70.60	24	6,421	0.37%
2022/03/04	4.3	73.68	11	73.43	73.30	-6.7	6,411	-0.10%
2022/03/03	0.3	73.50	0	0.00	73.60	0.3	6,550	0.00%
2022/02/25	21	71.26	6	72.33	71.60	15	6,532	0.23%
2022/02/24	22.9	73.19	7	74.59	71.50	15.9	6,388	0.25%
2022/02/23	5.4	74.20	13	72.32	74.40	-7.6	6,141	-0.12%
2022/02/22	12.7	71.32	10	70.50	71.80	2.7	6,098	0.04%
2022/02/21	12	70.00	5	71.22	71.90	7	5,982	0.12%
2022/02/18	3	69.50	1	69.40	69.90	2	5,863	0.03%
2022/02/17	0	0.00	1	68.80	68.80	-1	5,808	-0.02%
2022/02/16	2	67.80	1	68.00	67.80	1	5,947	0.02%
2022/02/15	0	0.00	20	67.90	67.50	-20	6,047	-0.33%
2022/02/14	0	0.00	3	67.30	67.50	-3	6,087	-0.05%
2022/02/11	1	68.60	0	0.00	68.90	1	6,110	0.02%
2022/02/08	0	0.00	4	68.00	67.70	-4	6,283	-0.06%
2022/02/07	0	0.00	2	66.95	67.20	-2	6,266	-0.03%
2022/01/25	2	63.30	0	0.00	63.40	2	6,480	0.03%
2022/01/21	1	65.00	0	0.00	64.80	1	6,731	0.01%
2022/01/20	0	0.00	1	65.50	66.30	-1	6,874	-0.01%
2022/01/19	1	66.70	0.1	66.40	66.00	0.9	7,402	0.01%
2022/01/18	0	0.00	1	66.60	67.00	-1	7,750	-0.01%
2022/01/17	2	66.60	2	66.80	66.80	0	7,872	0.00%
2022/01/14	11	66.37	3	66.60	66.00	8	8,057	0.10%
2022/01/13	10	66.10	0	0.00	67.00	10	8,087	0.12%
2022/01/12	8	66.45	7	66.50	66.50	1	8,079	0.01%
2022/01/11	0	0.00	7.1	65.71	67.00	-7.1	7,972	-0.09%
2022/01/06	1	63.30	1	64.00	63.60	0	7,738	0.00%
2022/01/04	1	62.80	0	0.00	63.20	1	7,864	0.01%
2021/12/24	0	0.00	1	62.90	63.30	-1	8,294	-0.01%
2021/12/22	1	62.00	0	0.00	62.00	1	8,446	0.01%
2021/12/21	0	0.00	5	62.60	62.40	-5	8,678	-0.06%
2021/12/17	5	62.00	10	61.60	61.30	-5	9,432	-0.05%
2021/12/16	10	62.25	0	0.00	61.80	10	10,123	0.10%
2021/12/15	0	0.00	5	62.10	61.90	-5	10,653	-0.05%
2021/12/14	8.2	61.54	9	61.54	61.00	-0.8	10,919	-0.01%
2021/12/13	6	62.53	5	62.90	61.60	1	11,008	0.01%
2021/12/10	1	63.50	0.1	63.60	63.20	0.9	11,117	0.01%
2021/12/08	1	64.80	0	0.00	64.10	1	11,789	0.01%
2021/12/07	5	64.40	1	63.80	64.40	4	12,028	0.03%
2021/12/06	1.1	63.04	5	62.82	63.00	-3.9	12,160	-0.03%
2021/12/03	5	63.98	4	63.50	63.40	1	12,276	0.01%
2021/12/02	1	64.00	2	63.80	63.70	-1	12,428	-0.01%
2021/12/01	0	0.00	3	64.60	64.80	-3	12,676	-0.02%
2021/11/30	1	64.30	2	65.10	64.20	-1	12,675	-0.01%
2021/11/29	1.2	63.82	1	63.00	63.80	0.2	12,668	0.00%
2021/11/26	4.2	65.10	0	0.00	64.90	4.2	12,667	0.03%
2021/11/25	0	0.00	1	66.90	66.70	-1	12,678	-0.01%
2021/11/24	1	66.70	0	0.00	66.90	1	12,709	0.01%
2021/11/23	3	66.63	0	0.00	66.50	3	12,738	0.02%
2021/11/19	1.2	67.15	0	0.00	67.10	1.2	12,660	0.01%
2021/11/18	0.1	68.90	0	0.00	68.70	0.1	12,521	0.00%
2021/11/16	0.2	68.60	1	68.90	68.50	-0.8	12,484	-0.01%
2021/11/15	4	70.00	1	69.50	69.00	3	12,470	0.02%
2021/11/12	4.8	67.09	6	67.75	68.50	-1.2	12,312	-0.01%
2021/11/10	1	67.20	0	0.00	66.80	1	12,311	0.01%
2021/11/09	1	66.60	1	66.90	67.50	0	12,330	0.00%
2021/11/05	1	66.70	0	0.00	67.00	1	12,270	0.01%
2021/11/02	12	68.00	24	68.91	68.20	-12	11,962	-0.10%
2021/11/01	2	71.55	3	71.27	70.90	-1	11,713	-0.01%
2021/10/29	2	71.35	0	0.00	70.90	2	11,593	0.02%
2021/10/28	0	0.00	1.3	70.31	69.90	-1.3	11,409	-0.01%
2021/10/27	21	68.38	22	68.68	69.90	-1	11,209	-0.01%
2021/10/26	5.5	65.25	3	65.03	67.20	2.5	10,637	0.02%
2021/10/25	3	61.07	2	61.35	61.90	1	10,289	0.01%
2021/10/22	6	60.27	0	0.00	60.80	6	10,202	0.06%
2021/10/21	1.3	58.08	0	0.00	58.20	1.3	10,106	0.01%
2021/10/18	0	0.00	4	56.65	56.40	-4	10,314	-0.04%
2021/10/14	2	54.85	0	0.00	54.50	2	10,443	0.02%
2021/10/12	0	0.00	2	55.80	55.30	-2	10,583	-0.02%
2021/10/08	0	0.00	1	57.30	56.80	-1	10,518	-0.01%
2021/10/07	2	56.20	0	0.00	56.40	2	10,529	0.02%
2021/10/06	6.5	56.26	0	0.00	55.30	6.5	10,674	0.06%
2021/10/05	1.1	54.85	1	54.90	56.00	0.1	10,724	0.00%
2021/10/04	0.1	55.70	0	0.00	55.30	0.1	10,856	0.00%
2021/10/01	1.2	56.08	5	56.60	56.00	-3.8	11,058	-0.03%
2021/09/29	2	57.60	2	57.90	57.40	0	11,014	0.00%
2021/09/28	11	57.97	0	0.00	57.90	11	10,929	0.10%
2021/09/27	11.1	57.57	1	56.10	56.10	10.1	10,701	0.09%
2021/09/24	3	60.03	1	61.60	59.80	2	10,230	0.02%
2021/09/23	12.1	60.76	10.2	60.37	61.10	1.9	9,950	0.02%
2021/09/22	1.4	82.45	19	81.56	82.30	-17.6	9,324	-0.19%
2021/09/17	9	84.98	0	0.00	85.00	9	9,002	0.10%
2021/09/16	2.1	84.48	5	83.20	83.90	-2.9	8,754	-0.03%
2021/09/13	1.3	81.45	7	82.57	81.50	-5.7	8,187	-0.07%
2021/09/10	10	80.10	1	78.70	81.20	9	7,808	0.12%
2021/09/09	2	77.15	1	77.70	78.50	1	7,588	0.01%
2021/09/08	4.3	75.01	0.1	75.50	75.10	4.2	7,397	0.06%
2021/09/07	1	75.00	10	75.60	76.10	-9	7,242	-0.12%
2021/09/06	2	72.65	4	73.60	73.60	-2	7,053	-0.03%
2021/09/02	4.4	70.00	0.1	70.10	69.40	4.3	6,743	0.06%
2021/09/01	4.4	71.25	15	70.90	71.30	-10.6	6,592	-0.16%
2021/08/31	7	67.83	0	0.00	69.30	7	6,396	0.11%
2021/08/27	6	66.47	0	0.00	66.90	6	6,208	0.10%
2021/08/25	2	64.90	0	0.00	65.40	2	6,158	0.03%
2021/08/20	6	63.00	2	63.50	63.00	4	6,168	0.06%
2021/08/19	0	0.00	4	64.00	63.60	-4	6,197	-0.06%
2021/08/18	6	64.28	0	0.00	65.40	6	6,155	0.10%
2021/08/17	6	64.67	0	0.00	63.50	6	6,094	0.10%
2021/08/16	0	0.00	1	66.20	65.90	-1	6,041	-0.02%
2021/08/13	8	67.64	2	67.00	67.80	6	5,959	0.10%
2021/08/12	0	0.00	1	65.80	67.00	-1	5,897	-0.02%
2021/08/11	2	65.40	3	65.40	65.30	-1	5,920	-0.02%
2021/08/10	1	64.70	0	0.00	64.50	1	5,951	0.02%
2021/08/05	1	64.80	5	64.40	64.70	-4	6,402	-0.06%
2021/08/02	5.1	63.49	1	63.20	63.60	4.1	7,003	0.06%
2021/07/30	2	62.80	3	62.77	62.40	-1	6,997	-0.01%
2021/07/29	1	62.00	1	62.20	62.20	0	7,027	0.00%
2021/07/28	1	61.40	0	0.00	61.40	1	7,070	0.01%
2021/07/26	5	65.36	1	66.20	64.80	4	7,176	0.06%
2021/07/23	5	66.50	1	65.20	66.40	4	7,135	0.06%
2021/07/22	0	0.00	2	64.90	65.00	-2	6,977	-0.03%
2021/07/21	5	65.80	0	0.00	65.10	5	6,938	0.07%
2021/07/19	0.4	66.70	11	67.12	66.60	-10.6	6,888	-0.15%
2021/07/16	0	0.00	2.1	65.11	65.60	-2.1	6,921	-0.03%
2021/07/15	1	64.50	0	0.00	64.80	1	6,945	0.01%
2021/07/13	0	0.00	0	65.40	64.00	0	7,001	0.00%
2021/07/12	15	64.05	0	0.00	65.40	15	6,962	0.22%
2021/07/09	0	0.00	10	62.90	62.90	-10	6,865	-0.15%
2021/07/08	13	59.96	9.2	61.17	62.90	3.8	6,744	0.06%
2021/07/07	3	58.83	0	0.00	59.10	3	6,524	0.05%
2021/07/06	1	57.10	1	57.00	56.80	0	6,403	0.00%
2021/07/05	8	56.76	0	0.00	56.70	8	6,492	0.12%
2021/06/29	2	57.20	1	56.70	56.70	1	6,807	0.01%
2021/06/28	0.5	57.30	10	57.32	57.60	-9.5	6,848	-0.14%
2021/06/22	1	54.00	0	0.00	53.80	1	7,489	0.01%
2021/06/21	6	53.62	0	0.00	53.90	6	7,565	0.08%
2021/06/18	0	0.00	2	54.00	54.00	-2	7,566	-0.03%
2021/06/16	1	53.30	1	53.40	53.40	0	7,669	0.00%
2021/06/15	1	53.50	2	53.70	53.70	-1	7,756	-0.01%
2021/06/11	2	53.00	1	53.10	53.20	1	7,884	0.01%
2021/06/02	0	0.00	5	52.40	52.50	-5	8,578	-0.06%
2021/05/28	1	52.50	5	52.30	52.40	-4	8,738	-0.05%
2021/05/27	0	0.00	1	51.80	52.00	-1	8,795	-0.01%
2021/05/26	3	51.80	5	51.50	51.80	-2	8,838	-0.02%
2021/05/25	3	51.70	0	0.00	51.70	3	8,879	0.03%
2021/05/24	0	0.00	4	51.63	51.50	-4	8,946	-0.04%
2021/05/21	0	0.00	2	51.50	51.70	-2	9,023	-0.02%
2021/05/20	4	50.95	7	51.44	51.00	-3	9,068	-0.03%
2021/05/18	6	50.32	6	50.53	51.00	0	9,037	0.00%
2021/05/17	20	49.15	2	50.03	48.45	18	8,988	0.20%
2021/05/14	13	51.54	6	51.92	51.00	7	8,783	0.08%
2021/05/13	3.7	49.17	5	50.18	49.85	-1.3	8,642	-0.02%
2021/05/12	10.5	51.77	8.5	53.29	50.20	2	8,526	0.02%
2021/05/11	2.5	54.38	4	55.50	53.80	-1.5	8,165	-0.02%
2021/05/10	5	53.82	1	53.80	54.60	4	7,961	0.05%
2021/05/07	0.4	53.20	0	0.00	53.50	0.4	7,907	0.01%
2021/05/06	0.4	53.00	0	0.00	53.00	0.4	7,904	0.01%
2021/05/05	5.5	52.69	0	0.00	52.50	5.5	7,852	0.07%
2021/05/04	11	53.44	11	53.83	52.20	0	7,773	0.00%
2021/05/03	4	53.60	7	53.29	53.10	-3	7,497	-0.04%
2021/04/29	1	53.20	0	0.00	53.10	1	7,427	0.01%
2021/04/28	2	53.70	1	53.80	53.70	1	7,378	0.01%
2021/04/27	4	53.95	1	54.10	54.10	3	7,421	0.04%
2021/04/26	4	54.10	0	0.00	54.30	4	7,393	0.05%
2021/04/23	1	52.30	5	52.88	53.20	-4	7,335	-0.05%
2021/04/22	1	53.90	7	53.89	52.70	-6	7,311	-0.08%
2021/04/21	1	53.80	0	0.00	54.10	1	7,133	0.01%
2021/04/20	1	52.90	0	0.00	53.10	1	7,055	0.01%
2021/04/19	6.5	52.44	8	52.78	53.10	-1.5	7,025	-0.02%
2021/04/16	5	50.10	28	50.67	51.40	-23	6,894	-0.33%
2021/04/15	0.5	50.00	6	50.20	50.10	-5.5	6,783	-0.08%
2021/04/14	6	49.55	1	49.25	49.55	5	6,728	0.07%
2021/04/13	1.5	49.90	0	0.00	49.85	1.5	6,716	0.02%
2021/04/08	11	49.99	0	0.00	49.80	11	6,544	0.17%
2021/04/07	2	49.98	4	49.99	50.00	-2	6,455	-0.03%
2021/04/01	2	49.70	8	49.43	49.60	-6	6,285	-0.10%
2021/03/31	0	0.00	50	49.50	49.50	-50	6,175	-0.81%
2021/03/30	0	0.00	3	48.98	48.90	-3	6,036	-0.05%
2021/03/29	16	48.43	61	48.18	48.85	-45	5,902	-0.76%
2021/03/26	0	0.00	10	45.55	45.75	-10	5,279	-0.19%
2021/03/25	0	0.00	1	45.05	45.20	-1	5,226	-0.02%
2021/03/19	1	44.25	0	0.00	44.55	1	4,970	0.02%
2021/03/18	5	45.02	0	0.00	45.15	5	4,895	0.10%
2021/03/17	10.4	45.24	6	44.95	45.30	4.4	4,839	0.09%
2021/03/16	4.4	44.06	4	44.34	44.40	0.4	4,730	0.01%
2021/03/15	0.4	43.25	1	43.55	43.75	-0.6	4,852	-0.01%
2021/03/12	5.4	43.28	10	43.20	43.30	-4.6	4,930	-0.09%
2021/03/11	0.3	44.20	1	43.75	43.80	-0.7	4,909	-0.01%
2021/03/10	6	43.75	5	43.70	43.85	1	4,774	0.02%
2021/03/09	5	43.25	1	43.10	43.50	4	4,695	0.09%
2021/03/08	1	42.60	10	42.40	42.75	-9	4,623	-0.19%
2021/03/05	16	42.09	0	0.00	42.15	16	4,621	0.35%
2021/03/04	5	42.05	22	42.23	42.20	-17	4,853	-0.35%
2021/03/03	0	0.00	7	41.77	42.05	-7	4,788	-0.15%
2021/03/02	0	0.00	1.2	41.81	41.60	-1.2	4,714	-0.03%
2021/02/26	3.1	41.40	0	0.00	41.70	3.1	4,687	0.07%
2021/02/24	0	0.00	2	42.18	41.45	-2	4,608	-0.04%
2021/02/23	0	0.00	1	41.75	41.75	-1	4,563	-0.02%
2021/02/22	1	41.15	2	41.20	41.20	-1	4,583	-0.02%
2021/02/19	0	0.00	1	40.65	40.90	-1	4,526	-0.02%
2021/02/18	0	0.00	2	40.53	40.90	-2	4,534	-0.04%
2021/02/17	0	0.00	1	39.95	40.20	-1	4,507	-0.02%
2021/02/04	2	39.03	2	39.35	39.45	0	4,576	0.00%
2021/02/03	0.1	39.15	0	0.00	39.10	0.1	4,711	0.00%
2021/02/02	0.1	39.35	0	0.00	39.25	0.1	4,806	0.00%
2021/01/29	2	39.03	0	0.00	38.75	2	4,864	0.04%
2021/01/28	3	39.25	0	0.00	39.25	3	4,838	0.06%
2021/01/27	2	39.55	0	0.00	39.50	2	4,832	0.04%
2021/01/25	0	0.00	0.1	39.70	39.70	-0.1	4,884	0.00%
2021/01/20	2	39.58	4.5	39.59	39.35	-2.5	5,139	-0.05%
2021/01/19	5	40.10	0	0.00	40.00	5	5,446	0.09%
2021/01/18	2.1	39.84	0	0.00	40.20	2.1	5,425	0.04%
2021/01/15	11	40.67	15	40.25	40.25	-4	5,380	-0.07%
2021/01/14	0	0.00	0.1	40.70	40.70	-0.1	5,366	0.00%
2021/01/13	1.3	40.61	0	0.00	40.70	1.3	5,365	0.02%
2021/01/12	2	40.70	2	40.90	40.50	0	5,374	0.00%
2021/01/11	0	0.00	8	40.53	40.65	-8	5,350	-0.15%
2021/01/08	0.2	40.35	0	0.00	40.35	0.2	5,361	0.00%
2021/01/06	5	40.73	0	0.00	40.20	5	5,376	0.09%
2020/12/29	0.2	40.60	1	40.70	40.60	-0.8	5,378	-0.01%
2020/12/28	0.5	40.55	0	0.00	40.55	0.5	5,409	0.01%
2020/12/23	1	40.10	0	0.00	40.10	1	5,534	0.02%
2020/12/18	4	40.59	0	0.00	40.60	4	5,583	0.07%
2020/12/17	1	40.60	0	0.00	40.75	1	5,590	0.02%
2020/12/16	3	40.75	0	0.00	40.75	3	5,582	0.05%
2020/12/15	2	40.53	2	40.45	40.45	0	5,575	0.00%
2020/12/14	1	40.60	0	0.00	40.45	1	5,559	0.02%
2020/12/11	1	40.55	0	0.00	40.55	1	5,568	0.02%
2020/12/10	4	40.43	0	0.00	40.35	4	5,520	0.07%
2020/12/09	15	40.31	0	0.00	40.40	15	5,490	0.27%
2020/12/08	8	41.28	0	0.00	41.20	8	5,326	0.15%
2020/12/07	2	41.80	5	41.84	41.75	-3	5,223	-0.06%
2020/12/04	7	41.49	0	0.00	41.55	7	5,175	0.14%
2020/12/03	10	41.34	1	41.60	41.45	9	5,148	0.17%
2020/12/02	6.3	41.43	1	41.50	41.25	5.3	5,134	0.10%
2020/12/01	6	42.30	1	41.65	41.65	5	5,124	0.10%
2020/11/30	0	0.00	3.5	42.01	42.05	-3.5	5,073	-0.07%
2020/11/26	2	40.85	1	40.90	41.00	1	4,964	0.02%
2020/11/25	19	41.01	0	0.00	40.80	19	5,174	0.37%
2020/11/24	4	41.31	0	0.00	41.00	4	5,340	0.07%
2020/11/23	2	41.40	5	41.35	41.30	-3	5,495	-0.05%
2020/11/20	3	41.40	3.4	41.27	41.40	-0.4	5,501	-0.01%
2020/11/19	8	41.45	8	41.40	41.40	0	5,590	0.00%
2020/11/18	1	40.95	1	40.95	40.95	0	5,553	0.00%
2020/11/16	5	40.89	0	0.00	40.80	5	5,871	0.09%
2020/11/13	6	40.68	0	0.00	40.70	6	6,573	0.09%
2020/11/12	1	41.00	0	0.00	40.85	1	6,742	0.01%
2020/11/11	2	40.65	6	40.93	41.40	-4	6,913	-0.06%
2020/11/10	2	40.60	11	40.85	40.65	-9	6,835	-0.13%
2020/11/06	3	40.35	1	40.05	40.05	2	6,781	0.03%
2020/11/05	1	40.05	1	40.40	40.25	0	6,780	0.00%
2020/11/04	2	39.85	0.5	40.00	40.00	1.5	6,756	0.02%
2020/11/03	1	40.10	1	40.10	40.05	0	6,766	0.00%
2020/11/02	1.3	39.43	0	0.00	39.70	1.3	6,788	0.02%
2020/10/30	2	39.50	0	0.00	39.50	2	6,796	0.03%
2020/10/29	2.3	39.89	0	0.00	40.05	2.3	6,757	0.03%
2020/10/28	2	40.58	0	0.00	40.55	2	6,752	0.03%
2020/10/27	8.3	40.71	11	40.62	41.05	-2.7	6,679	-0.04%
2020/10/26	0	0.00	1	38.95	38.75	-1	6,324	-0.02%
2020/10/22	0.6	38.70	0	0.00	38.85	0.6	6,459	0.01%
2020/10/21	17	38.67	1	38.65	38.55	16	6,530	0.24%
2020/10/20	0	0.00	0.4	38.55	38.50	-0.4	6,543	-0.01%
2020/10/16	0	0.00	1	38.30	38.20	-1	6,513	-0.02%
2020/10/15	3	38.65	1	38.55	38.55	2	6,509	0.03%
2020/10/14	6	38.95	0	0.00	38.95	6	6,508	0.09%
2020/10/13	1	38.90	2	38.95	38.95	-1	6,644	-0.02%
2020/10/12	1	39.25	0	0.00	38.85	1	6,755	0.01%
2020/10/08	3	39.63	0	0.00	39.30	3	6,856	0.04%
2020/10/07	1	39.90	1	39.95	39.75	0	6,888	0.00%
2020/10/06	5	39.65	0	0.00	39.90	5	6,927	0.07%
2020/10/05	1	39.75	3	39.52	39.25	-2	6,954	-0.03%
2020/09/30	2.1	38.61	0	0.00	38.90	2.1	6,943	0.03%
2020/09/29	7	38.85	0	0.00	38.85	7	6,951	0.10%
2020/09/28	0	0.00	22	39.56	39.40	-22	6,890	-0.32%
2020/09/25	2	39.50	0	0.00	39.30	2	6,921	0.03%
2020/09/24	1	39.50	0	0.00	39.40	1	6,959	0.01%
2020/09/21	0	0.00	2	41.75	41.40	-2	7,034	-0.03%
2020/09/17	1	41.55	0	0.00	41.50	1	7,064	0.01%
2020/09/14	1.1	41.46	1	41.50	41.55	0.1	7,072	0.00%
2020/09/11	20	41.20	0	0.00	41.30	20	7,096	0.28%
2020/09/10	30	41.15	0	0.00	41.10	30	7,073	0.42%
2020/09/08	0	0.00	1	41.50	41.40	-1	7,177	-0.01%
2020/09/07	0	0.00	20	41.80	41.45	-20	7,272	-0.28%
2020/09/03	1	41.90	2	42.20	41.80	-1	7,475	-0.01%
2020/09/02	4	41.40	2	41.83	41.45	2	7,464	0.03%
2020/09/01	5	42.24	10	41.93	41.85	-5	7,474	-0.07%
2020/08/31	5	42.59	0	0.00	43.20	5	7,377	0.07%
2020/08/28	2	42.25	4	41.48	42.20	-2	7,189	-0.03%
2020/08/27	7	39.95	2	39.80	40.05	5	7,080	0.07%
2020/08/26	0	0.00	2	39.15	39.35	-2	6,946	-0.03%
2020/08/25	3	39.10	2	39.00	39.00	1	6,912	0.01%
2020/08/24	2	37.90	2	37.80	37.85	0	6,825	0.00%
2020/08/21	2	38.05	9	38.18	38.25	-7	6,772	-0.10%
2020/08/20	6	37.88	11	37.53	37.45	-5	6,713	-0.07%
2020/08/19	21	38.38	4	38.44	39.05	17	6,444	0.26%
2020/08/18	4	54.80	1	54.80	54.70	3	5,689	0.05%
2020/08/17	1	54.00	0	0.00	54.40	1	5,504	0.02%
2020/08/14	0	0.00	13	53.14	53.10	-13	5,306	-0.25%
2020/08/12	0	0.00	96	52.94	53.00	-96	5,247	-1.83%
2020/08/11	0	0.00	2	52.60	52.70	-2	5,238	-0.04%
2020/08/10	0	0.00	2	53.30	53.30	-2	5,258	-0.04%
2020/08/07	0	0.00	15	52.70	53.00	-15	5,258	-0.29%
2020/08/06	10	53.50	1	53.50	53.40	9	5,230	0.17%
2020/08/05	10	52.40	0	0.00	53.00	10	5,195	0.19%
2020/08/04	0	0.00	1.3	52.18	52.20	-1.3	5,175	-0.03%
2020/08/03	17	51.41	1	52.10	52.20	16	5,146	0.31%
2020/07/29	2	49.55	1	49.50	49.50	1	4,963	0.02%
2020/07/28	0	0.00	10	46.76	47.00	-10	4,892	-0.20%
2020/07/27	1	47.20	5	46.80	46.40	-4	4,893	-0.08%
2020/07/22	1	50.30	0	0.00	49.90	1	4,941	0.02%
2020/07/21	1	49.75	0	0.00	50.20	1	4,939	0.02%
2020/07/17	0	0.00	2	49.60	49.55	-2	4,874	-0.04%
2020/07/16	1	51.50	0	0.00	51.20	1	4,761	0.02%
2020/07/15	2	53.95	72.1	54.18	53.80	-70.1	4,637	-1.51%
2020/07/14	3	53.90	1	53.90	54.00	2	4,523	0.04%
2020/07/10	1	53.00	0	0.00	53.00	1	4,428	0.02%
2020/07/09	1	54.00	3	54.50	54.30	-2	4,373	-0.05%
2020/07/08	1	54.70	0	0.00	54.60	1	4,335	0.02%
2020/07/07	0	0.00	8	53.93	54.20	-8	4,296	-0.19%
2020/07/06	10.1	53.90	1	54.20	54.10	9.1	4,287	0.21%
2020/07/03	0	0.00	5	53.78	53.50	-5	4,273	-0.12%
2020/07/02	2	53.90	1	54.00	54.00	1	4,302	0.02%
2020/07/01	2	51.50	1	51.50	51.70	1	4,350	0.02%
2020/06/30	0	0.00	5	50.80	51.10	-5	4,565	-0.11%
2020/06/23	1	50.40	0	0.00	50.60	1	4,522	0.02%
2020/06/22	0	0.00	1	50.30	50.50	-1	4,536	-0.02%
2020/06/18	0	0.00	19	50.34	50.30	-19	4,597	-0.41%
2020/06/17	0	0.00	6	49.75	49.85	-6	4,584	-0.13%
2020/06/16	4	50.40	0	0.00	50.20	4	4,617	0.09%
2020/06/15	1	50.10	0	0.00	49.95	1	4,641	0.02%
2020/06/12	2	48.20	28	48.92	49.80	-26	4,626	-0.56%
2020/06/11	2	51.90	7	51.30	50.10	-5	4,573	-0.11%
2020/06/10	1	50.50	3	50.77	51.40	-2	4,436	-0.05%
2020/06/04	0	0.00	5	48.09	48.20	-5	4,284	-0.12%
2020/06/03	4	48.35	1	48.35	48.30	3	4,290	0.07%
2020/06/02	0	0.00	50	46.70	47.30	-50	4,169	-1.20%
2020/05/29	0	0.00	2	45.50	45.70	-2	4,059	-0.05%
2020/05/28	1	46.20	0	0.00	45.75	1	3,998	0.03%
2020/05/27	0	0.00	5	45.80	46.10	-5	3,962	-0.13%
2020/05/26	2	45.70	50	45.70	45.75	-48	3,934	-1.22%
2020/05/25	1	45.30	2	45.00	45.30	-1	3,901	-0.03%
2020/05/22	2	45.10	1	45.40	45.00	1	3,892	0.03%
2020/05/20	1	45.30	0	0.00	45.00	1	3,794	0.03%
2020/05/19	1	45.10	0	0.00	45.25	1	3,756	0.03%
2020/05/18	3	44.58	0	0.00	44.65	3	3,691	0.08%
2020/05/15	8	44.60	0	0.00	44.35	8	3,640	0.22%
2020/05/14	0	0.00	1	43.80	43.65	-1	3,569	-0.03%
2020/05/13	2	44.00	1	44.05	44.10	1	3,538	0.03%
2020/05/11	4	44.26	0	0.00	44.30	4	3,489	0.11%
2020/05/06	2	43.65	0	0.00	43.55	2	3,443	0.06%
2020/05/04	0	0.00	8	43.75	43.75	-8	3,409	-0.23%
2020/04/29	2	44.30	2	44.50	44.65	0	3,369	0.00%
2020/04/21	2	41.30	0	0.00	41.20	2	3,165	0.06%
2020/04/17	0	0.00	1	41.80	41.80	-1	3,106	-0.03%
2020/04/10	1	41.30	0	0.00	41.45	1	2,942	0.03%
2020/04/07	6	41.82	6	41.45	41.30	0	2,832	0.00%
2020/04/06	8	42.06	1	42.00	41.95	7	2,735	0.26%
2020/04/01	10	42.00	9	41.88	42.00	1	2,553	0.04%
2020/03/26	0	0.00	1	33.00	33.75	-1	2,530	-0.04%
2020/03/25	0	0.00	4	33.15	33.40	-4	2,631	-0.15%
2020/03/24	0	0.00	1	31.70	31.45	-1	2,628	-0.04%
2020/03/20	6	31.17	0	0.00	31.20	6	2,635	0.23%
2020/03/19	71	31.47	0	0.00	30.10	71	2,616	2.71%
2020/03/17	6	34.30	0	0.00	34.05	6	2,453	0.24%
2020/03/16	10	37.50	4	35.95	35.90	6	2,400	0.25%
2020/03/13	33	35.84	3	37.70	37.45	30	2,383	1.26%
2020/03/12	0	0.00	15	39.65	39.40	-15	2,313	-0.65%
2020/03/09	30	40.40	0	0.00	40.30	30	2,273	1.32%
2020/03/05	0	0.00	4	42.50	42.60	-4	2,215	-0.18%
2020/03/03	1	41.65	1	41.65	41.65	0	2,272	0.00%
2020/03/02	1	41.80	0	0.00	41.15	1	2,277	0.04%
2020/02/18	2	42.45	0	0.00	42.55	2	2,479	0.08%
2020/02/13	1	42.95	0	0.00	42.75	1	2,708	0.04%
2020/02/12	1	42.65	0	0.00	42.60	1	2,724	0.04%
2020/02/11	0	0.00	5	42.40	42.30	-5	2,738	-0.18%
2020/02/04	9	41.73	0	0.00	41.70	9	2,775	0.32%
2020/02/03	0	0.00	3	41.75	41.60	-3	2,743	-0.11%
2020/01/31	1	42.55	1	42.65	42.45	0	2,736	0.00%
2020/01/30	2	43.50	0	0.00	42.10	2	2,738	0.07%
2020/01/20	1	45.50	0	0.00	45.45	1	2,685	0.04%
2020/01/16	1	45.10	1	45.05	44.95	0	2,734	0.00%
2020/01/14	1	45.45	0	0.00	45.25	1	2,790	0.04%
2020/01/13	1	45.25	0	0.00	45.35	1	2,805	0.04%
2020/01/09	1	44.60	0	0.00	44.65	1	2,887	0.03%
2020/01/07	1	44.65	0	0.00	44.60	1	2,929	0.03%
2020/01/06	1	45.10	0	0.00	44.60	1	2,928	0.03%
2020/01/03	1	45.15	0	0.00	45.10	1	2,925	0.03%
2020/01/02	1	45.35	0	0.00	45.15	1	2,945	0.03%
2019/12/31	1	45.40	0	0.00	45.20	1	2,974	0.03%
2019/12/30	3	45.57	0	0.00	45.50	3	2,964	0.10%
2019/12/27	1	45.30	0	0.00	45.40	1	2,945	0.03%
2019/12/26	1	45.15	0	0.00	45.15	1	2,932	0.03%
2019/12/25	0	0.00	2	45.20	45.20	-2	2,932	-0.07%
2019/12/20	3	44.15	0	0.00	43.90	3	2,586	0.12%
2019/12/17	3	45.58	0	0.00	45.60	3	2,336	0.13%
2019/12/11	1	45.50	0	0.00	45.50	1	2,220	0.05%
2019/11/29	2	45.90	0	0.00	45.60	2	2,116	0.09%
2019/11/27	7	46.60	0	0.00	46.45	7	2,060	0.34%
2019/11/25	20	46.45	0	0.00	46.75	20	1,976	1.01%
2019/11/22	31	46.50	0	0.00	46.45	31	1,992	1.56%
2019/11/21	1	46.90	0	0.00	46.85	1	1,970	0.05%
2019/11/20	1	46.85	0	0.00	47.00	1	1,955	0.05%
2019/11/18	1	47.65	1	48.35	47.65	0	1,887	0.00%
2019/11/14	18	47.93	11	48.36	48.30	7	1,824	0.38%
2019/11/12	1	46.60	24	46.75	46.70	-23	1,703	-1.35%
2019/11/07	1	47.55	2	47.60	47.45	-1	1,768	-0.06%
2019/11/05	0.1	46.50	0	0.00	46.70	0.1	1,727	0.01%
2019/10/30	0	0.00	2	46.30	46.60	-2	1,748	-0.11%
2019/10/25	0	0.00	1	46.50	46.55	-1	1,690	-0.06%
2019/10/23	1	46.00	0	0.00	45.95	1	1,629	0.06%
2019/10/22	0	0.00	1	45.70	45.25	-1	1,598	-0.06%
2019/10/17	0	0.00	30	44.75	45.30	-30	1,529	-1.96%
2019/10/16	0	0.00	1	44.40	44.45	-1	1,472	-0.07%
2019/10/15	5	43.95	28	44.23	44.30	-23	1,464	-1.57%
2019/10/08	0	0.00	2	43.55	43.60	-2	1,423	-0.14%
2019/10/04	1	41.85	0	0.00	42.25	1	1,366	0.07%
2019/08/15	2	43.20	6	43.45	43.40	-4	2,022	-0.20%
2019/08/12	0	0.00	5	42.30	42.40	-5	1,881	-0.27%
2019/08/06	21	39.61	1	40.70	40.80	20	1,915	1.04%
2019/08/02	1	40.35	0	0.00	40.35	1	1,920	0.05%
2019/07/30	1	41.80	0	0.00	41.50	1	1,962	0.05%
2019/07/25	1	41.20	0	0.00	41.75	1	1,968	0.05%
2019/07/24	1	41.25	0	0.00	41.05	1	1,976	0.05%
2019/07/19	1	41.95	0	0.00	41.85	1	1,976	0.05%
2019/07/17	1	41.40	0	0.00	41.35	1	1,998	0.05%
2019/07/05	1	42.70	1	42.90	42.85	0	2,166	0.00%
2019/07/04	0	0.00	5	44.30	44.55	-5	2,199	-0.23%
2019/07/03	0	0.00	6	44.15	44.25	-6	2,199	-0.27%
2019/07/01	3	44.73	0	0.00	44.55	3	2,256	0.13%
2019/06/27	0	0.00	0.4	44.80	44.80	-0.4	2,290	-0.02%
2019/06/26	11	45.48	2	45.30	45.30	9	2,392	0.38%
2019/06/25	10	44.79	4	45.10	46.25	6	2,402	0.25%
2019/06/24	0	0.00	135	45.12	45.50	-135	2,274	-5.94%	大賣/鉅額交易
2019/06/19	0	0.00	16	43.45	43.65	-16	1,965	-0.81%
2019/06/18	10	42.40	0	0.00	42.45	10	1,891	0.53%
2019/06/13	13	41.47	0	0.00	41.45	13	1,904	0.68%
2019/06/12	3	41.90	8	42.35	42.20	-5	1,923	-0.26%
2019/06/11	24	41.89	3	41.82	42.20	21	1,914	1.10%
2019/06/10	0	0.00	4	41.38	41.30	-4	1,893	-0.21%
2019/06/03	0	0.00	2	40.93	41.10	-2	1,872	-0.11%
2019/05/29	2	40.55	0	0.00	40.15	2	1,882	0.11%
2019/05/28	0	0.00	1	41.00	40.75	-1	1,887	-0.05%
2019/05/17	1	40.05	0	0.00	40.05	1	1,909	0.05%
2019/05/15	0	0.00	5	40.90	41.00	-5	1,899	-0.26%
2019/05/14	5	40.40	0	0.00	39.90	5	1,882	0.27%
2019/05/13	3	39.95	0	0.00	39.60	3	1,847	0.16%
2019/05/09	20	40.33	0	0.00	39.90	20	1,843	1.08%
2019/05/08	10	40.93	0	0.00	40.90	10	1,814	0.55%
2019/05/06	10	41.60	0	0.00	41.60	10	1,797	0.56%
2019/04/25	1	41.95	0	0.00	42.00	1	1,769	0.06%
2019/04/24	10	41.90	0.6	41.90	41.85	9.4	1,764	0.53%
2019/04/23	31	42.10	0	0.00	42.20	31	1,757	1.76%
2019/04/22	1	42.60	0	0.00	42.50	1	1,735	0.06%
2019/04/19	2	42.28	0	0.00	42.75	2	1,732	0.12%
2019/04/18	6	42.44	0	0.00	41.75	6	1,696	0.35%
2019/04/11	10	43.70	0	0.00	43.50	10	1,579	0.63%
2019/04/09	10	44.20	0	0.00	44.20	10	1,492	0.67%
2019/04/08	30	44.62	0	0.00	44.60	30	1,455	2.06%
2019/04/03	20	45.13	0	0.00	45.05	20	1,400	1.43%
2019/04/02	20	45.45	0	0.00	45.60	20	1,376	1.45%
2019/04/01	1.1	45.98	0	0.00	45.80	1.1	1,361	0.08%
2019/03/29	3.1	45.73	2	45.20	46.60	1.1	1,337	0.08%
2019/03/28	4.1	46.82	0	0.00	46.60	4.1	1,231	0.33%
2019/03/27	2.1	47.60	0	0.00	47.45	2.1	1,229	0.17%
2019/03/26	5	48.15	0	0.00	48.20	5	1,224	0.41%
2019/03/22	0.1	48.25	0	0.00	48.25	0.1	1,209	0.01%
2019/03/21	0.2	48.60	0	0.00	48.80	0.2	1,186	0.02%
2019/03/18	15	48.50	0	0.00	48.55	15	1,184	1.27%
2019/03/12	1	47.30	0	0.00	47.20	1	1,147	0.09%
2019/03/11	4	47.25	0	0.00	47.10	4	1,157	0.35%
2019/03/08	13	47.80	1	48.15	47.80	12	1,168	1.03%
2019/03/06	0	0.00	10	48.60	49.25	-10	1,225	-0.82%
2019/03/04	0	0.00	10	48.25	48.30	-10	1,226	-0.82%
2019/02/27	0	0.00	10	48.60	48.50	-10	1,217	-0.82%
2019/02/26	1	48.70	20	48.75	48.70	-19	1,207	-1.57%
2019/02/22	0	0.00	50	48.50	48.55	-50	1,218	-4.10%
2019/02/20	1	48.15	50	48.28	48.10	-49	1,227	-3.99%
2019/02/19	1	47.95	21	47.90	47.85	-20	1,212	-1.65%
2019/02/18	1	47.55	21	47.55	47.60	-20	1,231	-1.62%
2019/02/15	5	46.98	0	0.00	46.80	5	1,207	0.41%
2019/02/14	0.2	46.90	5	46.95	46.95	-4.8	1,216	-0.40%
2019/02/13	2	46.60	0	0.00	46.60	2	1,212	0.16%
2019/02/12	0	0.00	11	46.95	46.75	-11	1,213	-0.91%
2019/01/29	0	0.00	2	46.20	46.40	-2	1,201	-0.17%
2019/01/22	1	45.90	0	0.00	45.80	1	1,215	0.08%
2019/01/07	2	46.15	0	0.00	46.20	2	1,416	0.14%
2018/12/28	0.2	44.80	0	0.00	44.75	0.2	1,714	0.01%
2018/12/21	5	44.90	0	0.00	45.55	5	2,192	0.23%
2018/12/20	13	45.46	0	0.00	44.90	13	2,244	0.58%
2018/12/13	2	47.45	0	0.00	47.90	2	2,460	0.08%
2018/12/12	2	47.45	5	47.45	47.45	-3	2,507	-0.12%
2018/12/11	1	47.00	0	0.00	47.00	1	2,541	0.04%
2018/12/03	2	49.40	0	0.00	48.55	2	2,660	0.08%
2018/11/27	0	0.00	1	47.20	47.30	-1	2,621	-0.04%
2018/11/22	0	0.00	20	48.05	47.15	-20	2,658	-0.75%
2018/11/21	1	47.45	40	47.58	47.85	-39	2,676	-1.46%
2018/11/20	0	0.00	0.9	47.35	47.45	-0.9	2,711	-0.03%
2018/11/15	5	45.85	0	0.00	45.85	5	2,841	0.18%
2018/11/09	10	43.75	2	43.80	43.85	8	2,932	0.27%
2018/11/02	6	43.25	0.6	43.30	43.30	5.4	3,052	0.18%
2018/11/01	2	43.05	0	0.00	43.05	2	3,045	0.07%
2018/10/31	1	42.45	0	0.00	42.80	1	3,049	0.03%
2018/10/26	0.1	42.30	0	0.00	42.30	0.1	3,093	0.00%
2018/10/19	7	43.55	0	0.00	43.85	7	3,340	0.21%
2018/10/18	1	44.80	0	0.00	44.35	1	3,332	0.03%
2018/10/15	0.4	45.55	0	0.00	45.50	0.4	3,301	0.01%
2018/10/12	10	45.10	0	0.00	46.05	10	3,288	0.30%
2018/10/11	52	47.18	0	0.00	45.40	52	3,248	1.60%
2018/10/08	1	50.40	0	0.00	50.50	1	3,142	0.03%
2018/09/26	1	35.85	0	0.00	35.75	1	3,086	0.03%
2018/09/20	79	34.74	0	0.00	34.70	79	2,886	2.74%
2018/09/19	3	35.35	0	0.00	35.30	3	2,877	0.10%
2018/09/18	4	34.99	0	0.00	35.35	4	2,873	0.14%
2018/09/17	1	34.90	0	0.00	35.20	1	2,866	0.03%
2018/09/13	0	0.00	10	34.25	34.80	-10	2,776	-0.36%
2018/09/07	0	0.00	1	33.40	33.45	-1	2,866	-0.03%
2018/08/31	4	34.30	0	0.00	34.60	4	2,917	0.14%
2018/07/30	5	33.55	0	0.00	33.65	5	3,213	0.16%
2018/07/25	20	33.50	0	0.00	33.50	20	3,295	0.61%
2018/07/06	0	0.00	2	33.55	33.50	-2	3,807	-0.05%
2018/07/05	30	34.05	0	0.00	33.80	30	3,893	0.77%
2018/07/03	1	34.35	0	0.00	34.25	1	4,200	0.02%
2018/07/02	4	35.10	0	0.00	34.70	4	4,195	0.10%
2018/06/25	0	0.00	4	36.00	35.65	-4	4,274	-0.09%
2018/06/22	0	0.00	16	35.90	35.70	-16	4,728	-0.34%
2018/06/20	20	35.50	10	35.63	35.85	10	4,803	0.21%
2018/06/19	1	35.90	0	0.00	35.60	1	4,845	0.02%
2018/06/15	0	0.00	10	36.08	36.20	-10	4,892	-0.20%
2018/06/13	10	35.80	0	0.00	35.80	10	4,796	0.21%
2018/06/04	0	0.00	1	36.45	36.45	-1	4,801	-0.02%
2018/05/31	1	35.45	0	0.00	36.15	1	4,804	0.02%
2018/05/28	0	0.00	3	35.70	35.70	-3	4,756	-0.06%
2018/05/25	0	0.00	1	35.75	35.80	-1	4,776	-0.02%
2018/05/21	1	35.45	0	0.00	35.80	1	4,864	0.02%
2018/05/16	3	35.90	0	0.00	35.80	3	4,922	0.06%
2018/05/15	3	35.65	0.6	35.60	35.60	2.4	4,940	0.05%
2018/05/14	0	0.00	10	35.70	35.85	-10	5,091	-0.20%
2018/05/10	1	35.55	0	0.00	35.55	1	5,112	0.02%
2018/05/09	10	35.35	0	0.00	35.45	10	5,117	0.20%
2018/05/08	20	35.35	14	35.26	35.50	6	5,154	0.12%
2018/05/03	14	35.50	0	0.00	35.50	14	5,208	0.27%
2018/04/30	3	35.55	0	0.00	35.65	3	5,294	0.06%
2018/04/25	3	35.65	0	0.00	35.85	3	5,332	0.06%
2018/04/24	2	36.10	3	36.10	36.10	-1	5,321	-0.02%
2018/04/23	0	0.00	1	36.20	36.30	-1	5,321	-0.02%
2018/04/20	2	36.30	5	36.10	36.45	-3	5,356	-0.06%
2018/04/18	14	35.80	10	35.95	36.00	4	5,335	0.07%
2018/04/17	40	35.49	0	0.00	35.60	40	5,330	0.75%
2018/04/16	0	0.00	20	36.68	36.50	-20	5,231	-0.38%
2018/04/13	1	36.45	10	36.60	36.50	-9	5,228	-0.17%
2018/04/12	0	0.00	15	36.40	36.20	-15	5,221	-0.29%
2018/04/10	2	35.60	2	35.75	35.60	0	5,051	0.00%
2018/04/09	0	0.00	2	35.10	35.40	-2	4,957	-0.04%
2018/04/03	5	33.95	0	0.00	34.15	5	4,786	0.10%
2018/03/31	0	0.00	1	34.45	34.10	-1	4,784	-0.02%
2018/03/29	0	0.00	3	34.28	34.30	-3	4,727	-0.06%
2018/03/28	0	34.30	0	0.00	34.45	0	4,707	0.00%
2018/03/27	38	35.78	16	35.63	34.55	22	4,635	0.47%
2018/03/22	0	0.00	2	34.30	34.00	-2	4,039	-0.05%
2018/03/16	0	0.00	3	33.60	33.65	-3	3,862	-0.08%
2018/03/13	1	33.50	0	0.00	33.55	1	3,726	0.03%
2018/03/12	1	33.65	0	0.00	33.70	1	3,719	0.03%
2018/03/09	1	33.25	2	33.35	33.25	-1	3,724	-0.03%
2018/03/08	1	33.60	1	33.80	33.35	0	3,730	0.00%
2018/03/07	2	33.35	0	0.00	33.20	2	3,665	0.05%
2018/03/05	3	32.77	0	0.00	32.35	3	3,664	0.08%
2018/03/02	1	32.30	0	0.00	32.40	1	3,639	0.03%
2018/02/21	0	0.00	1	31.50	31.65	-1	4,040	-0.02%
2018/02/07	5	31.15	0	0.00	30.85	5	4,550	0.11%
2018/02/06	1	31.00	0	0.00	30.70	1	4,537	0.02%
2018/02/02	1	33.05	0	0.00	32.80	1	4,430	0.02%
2018/02/01	1	33.10	0	0.00	33.10	1	4,478	0.02%
2018/01/31	0	0.00	1.2	33.55	33.45	-1.2	4,616	-0.03%
2018/01/30	4	33.06	5	33.61	33.05	-1	4,627	-0.02%
2018/01/26	1	33.65	0	0.00	33.65	1	4,610	0.02%
2018/01/25	1	33.95	0	0.00	33.95	1	4,586	0.02%
2018/01/22	4	33.38	0	0.00	33.55	4	4,618	0.09%
2018/01/19	2	33.23	18	33.15	33.20	-16	4,683	-0.34%
2018/01/17	3	33.75	0	0.00	33.80	3	4,614	0.07%
2018/01/16	0	0.00	3	33.80	33.95	-3	4,600	-0.07%
2018/01/10	0	0.00	3	33.35	33.30	-3	4,495	-0.07%
2018/01/09	6	33.15	16	33.15	33.30	-10	4,468	-0.22%
2018/01/05	3	32.87	0	0.00	33.10	3	4,407	0.07%
2018/01/04	0	0.00	2	32.50	32.55	-2	4,335	-0.05%
2018/01/03	39	32.43	0	0.00	32.40	39	4,313	0.90%
2018/01/02	6	31.70	1	31.80	32.00	5	4,252	0.12%