潤泰新 (9945)-富邦券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
37.90
漲跌
▲1.05
漲幅
+2.85%
成交量
18,330張
產業
上市其他類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1,114.7	37.50	28	37.19	37.90	1,086.7	6,187	17.56%	大買/鉅額交易
2024/04/25	7.1	36.81	10	36.81	36.85	-2.9	5,946	-0.05%
2024/04/24	3	36.82	50	36.83	36.85	-47	5,939	-0.79%
2024/04/23	70	36.93	6	36.69	36.95	64	5,998	1.07%
2024/04/22	113	36.92	1.9	36.81	36.60	111.1	6,018	1.85%	大買/鉅額交易
2024/04/19	5.9	35.76	18	35.99	36.15	-12.1	5,776	-0.21%
2024/04/18	53	36.18	119.1	35.88	36.45	-66.1	5,567	-1.19%	大賣/
2024/04/17	7	34.83	1.1	34.70	34.85	5.9	5,274	0.11%
2024/04/16	13	34.47	11	34.43	34.45	2	5,263	0.04%
2024/04/15	11	35.31	3	35.30	35.20	8	5,183	0.15%
2024/04/12	6	35.00	17	34.60	34.95	-11	5,140	-0.21%
2024/04/11	3	34.78	58	34.92	34.90	-55	5,142	-1.07%
2024/04/10	7	35.06	8	35.00	35.00	-1	5,094	-0.02%
2024/04/09	22	34.93	0.1	34.87	34.95	21.9	5,171	0.42%
2024/04/08	10.7	34.51	19	34.50	34.50	-8.3	5,354	-0.16%
2024/04/03	2.1	34.90	18	34.74	34.65	-15.9	5,405	-0.29%
2024/04/02	11.1	35.04	3	34.95	35.05	8.1	5,487	0.15%
2024/04/01	13	35.31	0	0.00	35.45	13	5,485	0.24%
2024/03/29	13	35.16	3	35.20	35.15	10	5,472	0.18%
2024/03/28	7	35.56	2	35.55	35.05	5	5,454	0.09%
2024/03/27	21	35.29	1	35.25	35.25	20	5,412	0.37%
2024/03/26	21.8	35.21	1	35.30	35.20	20.8	5,387	0.39%
2024/03/25	13	35.58	0	0.00	35.15	13	5,356	0.24%
2024/03/22	0	0.00	139	35.13	35.10	-139	5,335	-2.60%	大賣/鉅額交易
2024/03/21	151	34.75	4	35.20	35.35	147	5,325	2.76%	大買/鉅額交易
2024/03/20	1	34.25	5	33.95	34.15	-4	5,712	-0.07%
2024/03/19	9	34.21	5.1	34.35	34.10	3.9	5,745	0.07%
2024/03/18	27.4	34.75	0	0.00	34.70	27.4	5,617	0.49%
2024/03/15	78	35.06	5	35.20	35.00	73	5,568	1.31%
2024/03/14	1	35.30	1	35.85	35.50	0	5,457	0.00%
2024/03/13	33	36.94	2	37.08	36.85	31	5,191	0.60%
2024/03/12	74	36.74	3	36.70	36.95	71	5,182	1.37%
2024/03/11	5	36.24	1	36.35	36.40	4	5,193	0.08%
2024/03/08	30	35.87	0	0.00	35.85	30	5,166	0.58%
2024/03/07	1	35.80	0.1	35.78	35.85	0.9	5,293	0.02%
2024/03/06	47.1	36.14	10	36.00	36.15	37.1	5,262	0.71%
2024/03/05	4	35.86	54	35.72	35.65	-50	5,284	-0.95%
2024/03/04	72	35.80	6	35.84	35.65	66	5,303	1.24%
2024/03/01	15	36.10	13.4	36.20	36.00	1.6	5,261	0.03%
2024/02/29	7	36.12	38	36.22	36.35	-31	5,261	-0.59%
2024/02/27	30	36.47	19	36.36	36.20	11	5,240	0.21%
2024/02/26	22.1	36.73	25	36.73	36.65	-2.9	5,247	-0.06%
2024/02/23	54	36.79	2	36.75	36.70	52	5,259	0.99%
2024/02/22	21	37.03	0	0.00	37.05	21	5,303	0.40%
2024/02/21	3	36.83	0	0.00	36.85	3	5,353	0.06%
2024/02/20	39	36.93	18	37.11	36.95	21	5,374	0.39%
2024/02/19	23	36.98	14	36.90	37.15	9	5,410	0.17%
2024/02/16	54.4	36.23	8.1	36.17	36.20	46.3	5,509	0.84%
2024/02/15	71.9	35.81	10	35.70	36.10	61.9	5,583	1.11%
2024/02/05	8	35.72	1	35.75	35.75	7	5,539	0.13%
2024/02/02	24	36.12	0	0.00	36.05	24	5,491	0.44%
2024/01/31	11	35.89	1	35.75	35.75	10	5,471	0.18%
2024/01/30	103	36.22	66	35.92	35.90	37	5,473	0.68%	大買/
2024/01/29	103	36.31	55.1	36.34	36.35	47.9	5,475	0.88%	大買/
2024/01/26	12.4	36.30	0	0.00	36.35	12.4	5,520	0.22%
2024/01/25	15	35.90	0	0.00	35.80	15	5,497	0.27%
2024/01/24	3	36.20	16	36.00	36.00	-13	5,483	-0.24%
2024/01/23	1	35.75	0	0.00	35.60	1	5,510	0.02%
2024/01/22	0	0.00	13	35.40	35.45	-13	5,501	-0.24%
2024/01/19	11	35.35	0	0.00	35.45	11	5,473	0.20%
2024/01/18	0	0.00	13.7	34.95	34.80	-13.7	5,448	-0.25%
2024/01/17	40.1	35.49	121	35.11	34.90	-81	5,386	-1.50%	大賣/
2024/01/16	60.4	36.58	82	36.06	35.90	-21.6	5,227	-0.41%
2024/01/15	8	37.23	0	0.00	37.00	8	5,090	0.16%
2024/01/12	0	0.00	35	36.89	36.90	-35	5,129	-0.68%
2024/01/11	53	36.91	50	37.00	37.00	3	5,185	0.06%
2024/01/10	0	0.00	8	36.95	36.95	-8	5,178	-0.15%
2024/01/09	53	37.76	50	37.20	37.20	3	5,158	0.06%
2024/01/08	42.5	37.68	51	37.65	37.65	-8.6	5,099	-0.17%
2024/01/05	37	38.67	0	0.00	38.05	37	5,057	0.73%
2024/01/04	30	38.58	81	38.60	38.55	-51	5,023	-1.02%
2024/01/03	61	38.74	30	38.74	38.70	31	5,005	0.62%
2024/01/02	146	39.25	1	38.30	39.25	145	4,893	2.96%	大買/鉅額交易
2023/12/29	25	37.82	0	0.00	37.75	25	4,681	0.53%
2023/12/28	72	37.39	0	0.00	37.85	72	4,656	1.55%
2023/12/27	25	36.96	16	36.87	37.00	9	4,579	0.20%
2023/12/26	8.4	36.72	0	0.00	36.70	8.4	4,532	0.19%
2023/12/22	25	36.33	3	36.32	36.25	22	4,613	0.48%
2023/12/21	0	0.00	2	36.48	36.40	-2	4,779	-0.04%
2023/12/20	2	36.88	0	0.00	36.85	2	4,832	0.04%
2023/12/19	0	0.00	0.1	36.54	36.45	-0.1	4,859	0.00%
2023/12/18	9	37.13	0	0.00	37.00	9	4,835	0.19%
2023/12/15	35	37.04	2.3	36.78	36.75	32.7	4,782	0.68%
2023/12/14	0	0.00	334	36.93	36.95	-334	4,295	-7.77%	大賣/鉅額交易
2023/12/11	5	36.70	0	0.00	36.50	5	4,281	0.12%
2023/12/08	15	36.60	0	0.00	36.60	15	4,310	0.35%
2023/12/07	77	37.06	0.1	37.03	36.90	76.9	4,314	1.78%
2023/12/06	19.5	37.39	0	0.00	37.30	19.5	4,430	0.44%
2023/12/04	0	0.00	0.1	36.80	37.15	-0.1	4,754	0.00%
2023/11/30	36	35.79	77	35.81	35.80	-41	4,809	-0.85%
2023/11/29	2	35.75	0	0.00	35.85	2	4,766	0.04%
2023/11/28	0	0.00	0.1	35.82	35.85	-0.1	4,739	0.00%
2023/11/27	8.8	35.71	88	35.50	35.50	-79.2	4,695	-1.69%
2023/11/22	53	35.75	0	0.00	35.75	53	4,762	1.11%
2023/11/21	0.1	35.80	0	0.00	35.95	0.1	4,810	0.00%
2023/11/20	0	0.00	4	35.85	35.80	-4	4,752	-0.08%
2023/11/17	46	36.87	0	36.78	36.90	46	4,762	0.97%
2023/11/16	8.7	36.72	0	0.00	36.80	8.7	4,779	0.18%
2023/11/15	29	36.52	2	36.55	36.70	27	4,790	0.56%
2023/11/14	1	35.55	0.1	35.50	35.50	0.9	4,642	0.02%
2023/11/13	4	34.58	0	0.00	34.70	4	4,594	0.09%
2023/11/10	32	34.15	1	34.15	34.15	31	4,577	0.68%
2023/11/08	16	34.45	1	34.25	34.45	15	4,705	0.32%
2023/11/07	0	0.00	1.1	34.33	34.10	-1.1	4,720	-0.02%
2023/11/06	20.4	34.56	0	0.00	34.50	20.4	4,754	0.43%
2023/11/03	50.1	34.08	0	0.00	34.10	50.1	4,757	1.05%
2023/11/02	1	33.15	0	0.00	33.25	1	4,809	0.02%
2023/11/01	3	32.82	0	0.00	32.60	3	4,827	0.06%
2023/10/31	100	33.00	40	32.38	32.40	60	4,855	1.24%
2023/10/27	0	0.00	0	33.46	33.40	0	4,903	0.00%
2023/10/26	9.4	33.23	7	33.19	33.10	2.4	4,967	0.05%
2023/10/25	0	0.00	43	33.69	33.80	-43	5,042	-0.85%
2023/10/24	84	33.20	0	0.00	33.55	84	5,088	1.65%
2023/10/23	16	33.20	0	0.00	33.20	16	5,127	0.31%
2023/10/20	6	33.16	1	32.65	33.20	5	5,154	0.10%
2023/10/19	0	0.00	1	33.70	33.40	-1	5,153	-0.02%
2023/10/17	0	0.00	86.4	34.83	34.65	-86.4	5,158	-1.67%
2023/10/16	9.1	35.21	17	35.14	35.35	-7.9	5,203	-0.15%
2023/10/13	0	0.00	1	35.40	35.40	-1	5,276	-0.02%
2023/10/12	3	35.62	0	0.00	35.75	3	5,401	0.06%
2023/10/11	2	35.30	0.1	35.22	35.35	1.9	5,433	0.03%
2023/10/06	8.5	34.64	0	0.00	34.90	8.5	5,429	0.16%
2023/10/05	5	34.45	0	0.00	34.25	5	5,450	0.09%
2023/10/04	0	0.00	4	34.15	34.00	-4	5,481	-0.07%
2023/10/03	0	0.00	5	34.90	34.90	-5	5,447	-0.09%
2023/10/02	0	0.00	0	35.45	35.20	0	5,416	0.00%
2023/09/28	0	0.00	7.3	35.29	35.20	-7.3	5,433	-0.13%
2023/09/27	2	36.18	16.3	35.32	35.20	-14.3	5,440	-0.26%
2023/09/26	33.1	35.37	52.4	35.33	35.30	-19.3	5,428	-0.35%
2023/09/25	0	0.00	79.4	37.15	36.70	-79.4	5,280	-1.50%
2023/09/13	47	34.95	0	0.00	34.90	47	5,230	0.90%
2023/09/12	1	34.90	15	35.00	35.00	-14	5,285	-0.26%
2023/09/11	3	34.82	0	0.00	34.75	3	5,299	0.06%
2023/09/08	2	34.85	0	0.00	34.80	2	5,338	0.04%
2023/09/07	1	35.05	20.1	35.03	35.00	-19.1	5,454	-0.35%
2023/09/06	13.3	35.89	72	35.84	35.60	-58.7	5,452	-1.08%
2023/09/05	9.9	36.23	9	36.37	36.40	0.9	5,413	0.02%
2023/09/04	0	0.00	3	36.13	36.10	-3	5,409	-0.06%
2023/09/01	3	36.65	11	36.73	36.60	-8	5,424	-0.15%
2023/08/31	8.2	36.81	21	36.85	36.85	-12.8	5,542	-0.23%
2023/08/30	4	36.65	0	0.00	36.60	4	5,703	0.07%
2023/08/29	1	36.60	1	36.45	36.65	0	5,614	0.00%
2023/08/28	10.9	35.56	1	35.60	35.70	9.9	5,309	0.19%
2023/08/25	10	34.51	8	34.85	34.50	2	5,274	0.04%
2023/08/23	0	0.00	1	33.35	33.00	-1	5,192	-0.02%
2023/08/22	0.1	33.45	8	33.34	33.35	-7.9	5,227	-0.15%
2023/08/21	1	33.50	22	33.60	33.65	-21	5,272	-0.40%
2023/08/18	0	0.00	8	33.08	33.20	-8	5,260	-0.15%
2023/08/17	1	33.35	7.1	33.14	33.20	-6.1	5,242	-0.12%
2023/08/16	10.5	34.14	59	34.03	33.80	-48.5	5,159	-0.94%
2023/08/15	0	0.00	21	34.62	34.50	-21	5,126	-0.41%
2023/08/14	0	0.00	47.4	34.60	34.55	-47.4	5,142	-0.92%
2023/08/11	1	35.25	0	0.00	35.05	1	5,142	0.02%
2023/08/10	0	0.00	2.4	34.75	34.55	-2.4	5,136	-0.05%
2023/08/09	1	34.85	2	34.90	34.85	-1	5,172	-0.02%
2023/08/08	0	0.00	10.1	34.92	34.90	-10.1	5,184	-0.19%
2023/08/07	9.6	35.25	0	0.00	35.15	9.6	5,165	0.19%
2023/08/04	0	0.00	2	35.32	35.15	-2	5,202	-0.04%
2023/08/01	1	35.80	2	35.80	35.75	-1	5,177	-0.02%
2023/07/31	1	35.95	0	0.00	35.60	1	5,166	0.02%
2023/07/28	2	35.70	7	35.80	35.60	-5	5,157	-0.10%
2023/07/27	10	35.90	0	35.87	36.15	10	5,139	0.19%
2023/07/26	9.7	35.51	0	0.00	35.35	9.7	5,079	0.19%
2023/07/25	0	0.00	12	35.07	35.05	-12	5,106	-0.23%
2023/07/24	12	35.15	0	0.00	35.15	12	5,096	0.24%
2023/07/21	14	35.39	14	35.32	35.20	0	5,073	0.00%
2023/07/20	7	35.24	11	35.10	35.70	-4	5,147	-0.08%
2023/07/18	122	35.25	18	35.37	35.25	104	5,097	2.04%	大買/鉅額交易
2023/07/17	16.1	35.48	6	35.18	35.45	10.1	5,114	0.20%
2023/07/14	156	35.56	0	0.00	35.55	156	5,150	3.03%	大買/鉅額交易
2023/07/13	0	0.00	1	35.30	35.20	-1	5,183	-0.02%
2023/07/12	0	0.00	10	35.28	35.25	-10	5,162	-0.19%
2023/07/11	255	35.90	12	35.89	35.70	243	5,168	4.70%	大買/鉅額交易
2023/07/10	14	35.95	0	0.00	35.85	14	5,193	0.27%
2023/07/07	203	35.33	51.1	35.17	35.40	151.9	5,242	2.90%	大買/鉅額交易
2023/07/06	11.5	35.85	51	35.91	35.55	-39.5	5,242	-0.75%
2023/07/05	11	36.65	11	36.18	36.15	0	5,169	0.00%
2023/07/03	33	36.20	8	36.03	36.05	25	5,237	0.48%
2023/06/30	13	35.98	1	35.95	35.95	12	5,333	0.22%
2023/06/29	18	36.39	29	36.12	35.95	-11	5,349	-0.21%
2023/06/28	16	36.12	5	35.85	36.15	11	5,450	0.20%
2023/06/27	98	35.87	4.1	36.10	35.95	93.9	5,485	1.71%
2023/06/26	16.9	36.14	0	0.00	36.05	16.9	5,566	0.30%
2023/06/21	123	35.92	43	35.92	35.85	80	5,604	1.43%	大買/
2023/06/20	99	36.07	2	36.20	36.15	97	5,639	1.72%
2023/06/19	1	36.45	0	36.33	36.30	1	5,838	0.02%
2023/06/16	11.6	36.45	1	36.05	36.05	10.6	6,138	0.17%
2023/06/15	15	36.66	0	0.00	36.70	15	6,667	0.22%
2023/06/14	0	0.00	36	36.39	36.50	-36	6,906	-0.52%
2023/06/13	30.4	36.62	47	36.75	36.75	-16.6	7,974	-0.21%
2023/06/08	1	36.40	3	36.32	36.25	-2	7,979	-0.03%
2023/06/07	4	36.70	2	36.70	36.85	2	7,999	0.02%
2023/06/06	23.9	36.78	54	36.67	37.00	-30.1	7,968	-0.38%
2023/06/05	60	36.42	27	35.85	36.95	33	7,832	0.42%
2023/06/02	36	35.19	0	0.00	35.05	36	7,564	0.48%
2023/06/01	0	0.00	1	34.75	34.90	-1	7,550	-0.01%
2023/05/31	32	34.98	3	34.90	34.90	29	7,578	0.38%
2023/05/30	0	0.00	37	35.05	35.05	-37	7,560	-0.49%
2023/05/29	60	34.94	0	34.95	35.00	60	7,700	0.78%
2023/05/26	9.6	34.88	9	34.85	34.90	0.6	7,707	0.01%
2023/05/25	70	35.25	3	35.30	35.15	67	7,703	0.87%
2023/05/24	68	35.66	2	35.58	35.70	66	7,686	0.86%
2023/05/23	159	35.55	1	35.65	35.70	158	7,678	2.06%	大買/鉅額交易
2023/05/22	150	35.54	15	35.57	35.50	135	7,685	1.76%	大買/鉅額交易
2023/05/19	48	35.60	2	35.50	35.55	46	7,676	0.60%
2023/05/18	29	35.54	2	35.40	35.45	27	7,642	0.35%
2023/05/17	41	35.32	13.1	35.17	35.35	27.9	7,640	0.37%
2023/05/16	116.1	35.03	2	34.83	35.10	114.1	7,567	1.51%	大買/鉅額交易
2023/05/15	5	34.39	7	34.23	34.50	-2	7,585	-0.03%
2023/05/12	0	0.00	6	34.84	34.85	-6	7,513	-0.08%
2023/05/11	0	0.00	3	35.28	35.20	-3	7,470	-0.04%
2023/05/10	13	35.50	3	35.50	35.50	10	7,450	0.13%
2023/05/09	0	0.00	5.1	35.85	35.75	-5.1	7,428	-0.07%
2023/05/08	16.9	35.84	0	0.00	35.80	16.9	7,447	0.23%
2023/05/05	0	0.00	9.6	35.70	35.60	-9.6	7,437	-0.13%
2023/05/04	6	35.63	9.9	35.48	35.80	-3.9	7,481	-0.05%
2023/05/03	5	35.47	4	35.39	35.35	1	7,492	0.01%
2023/05/02	3	35.72	474	35.57	35.50	-471	7,619	-6.18%	大賣/鉅額交易
2023/04/28	13	35.72	8	35.56	35.80	5	7,729	0.06%
2023/04/27	3	35.58	24.1	35.53	35.50	-21.1	7,726	-0.27%
2023/04/26	12.3	35.42	15	35.30	35.65	-2.7	7,742	-0.03%
2023/04/25	8	36.06	135	35.47	35.40	-127	7,724	-1.64%	大賣/鉅額交易
2023/04/24	18	35.42	0	0.00	35.55	18	7,638	0.24%
2023/04/21	1	35.15	3	35.12	35.15	-2	7,666	-0.03%
2023/04/20	0	0.00	34	35.08	35.05	-34	7,657	-0.44%
2023/04/19	8	35.61	3	35.43	35.45	5	7,673	0.07%
2023/04/18	0	0.00	5.4	35.71	35.50	-5.4	7,615	-0.07%
2023/04/17	11	36.00	16	35.94	35.95	-5	7,572	-0.07%
2023/04/14	24	36.06	0	0.00	36.10	24	7,546	0.32%
2023/04/13	3	36.02	17	35.90	35.90	-14	7,542	-0.19%
2023/04/12	15	36.04	14	35.88	36.15	1	7,539	0.01%
2023/04/11	10.5	35.81	0	0.00	35.85	10.5	7,476	0.14%
2023/04/10	0	0.00	29	35.76	35.50	-29	7,443	-0.39%
2023/04/07	23	35.64	0	35.43	35.65	23	7,407	0.31%
2023/04/06	22.5	35.44	0	0.00	35.15	22.5	7,338	0.31%
2023/03/31	21	35.64	10	35.63	35.35	11	7,291	0.15%
2023/03/30	8	35.30	0	0.00	35.05	8	7,236	0.11%
2023/03/29	43	34.90	0	0.00	34.90	43	7,244	0.59%
2023/03/28	0	0.00	7	35.35	35.20	-7	7,227	-0.10%
2023/03/27	9.6	35.57	0	0.00	35.50	9.6	7,223	0.13%
2023/03/23	16	35.93	0	0.00	35.85	16	7,168	0.22%
2023/03/21	20	34.75	20	35.00	35.65	0	6,984	0.00%
2023/03/20	19	34.83	16	34.77	34.30	3	6,702	0.04%
2023/03/17	0	0.00	37	36.27	36.25	-37	6,127	-0.60%
2023/03/16	21	36.15	0	0.00	36.25	21	5,954	0.35%
2023/03/14	0	0.00	51	42.63	42.60	-51	4,968	-1.03%
2023/03/13	0	0.00	15	42.98	43.00	-15	5,011	-0.30%
2023/03/10	0	0.00	7	43.58	43.25	-7	5,008	-0.14%
2023/03/09	0	0.00	0	44.30	44.10	0	4,978	0.00%
2023/03/08	0	0.00	15	44.00	44.00	-15	5,069	-0.30%
2023/03/07	14.9	44.12	0	43.97	44.10	14.9	5,083	0.29%
2023/03/06	14.9	43.46	0	0.00	43.45	14.9	5,069	0.29%
2023/03/03	0	0.00	31	43.25	43.25	-31	5,086	-0.61%
2023/03/02	0	0.00	40.3	43.38	43.30	-40.3	5,100	-0.79%
2023/03/01	18.6	43.46	21	43.68	43.60	-2.4	5,047	-0.05%
2023/02/23	10.5	44.55	0	0.00	44.50	10.5	4,861	0.22%
2023/02/22	0	0.00	12	44.12	44.20	-12	4,838	-0.25%
2023/02/21	0	0.00	6	44.38	44.40	-6	4,897	-0.12%
2023/02/20	12	44.41	0	0.00	44.40	12	5,036	0.24%
2023/02/17	0	0.00	0.1	44.16	44.10	-0.1	5,103	0.00%
2023/02/16	10.2	44.22	0	0.00	44.10	10.2	5,221	0.20%
2023/02/15	4	44.08	20.5	44.07	44.00	-16.5	5,355	-0.31%
2023/02/14	0	0.00	6	44.18	44.25	-6	5,390	-0.11%
2023/02/13	10	43.55	41	43.91	44.05	-31	5,538	-0.56%
2023/02/10	0	0.00	35	44.51	44.40	-35	5,566	-0.63%
2023/02/09	0	0.00	26	44.77	44.75	-26	5,622	-0.46%
2023/02/08	0	0.00	63	44.67	44.75	-63	5,670	-1.11%
2023/02/07	0	0.00	177	44.72	44.65	-177	5,700	-3.11%	大賣/鉅額交易
2023/02/06	8.9	44.90	169	44.89	44.70	-160.1	5,741	-2.79%	大賣/鉅額交易
2023/02/03	2	45.20	174	45.17	45.10	-172	5,764	-2.98%	大賣/鉅額交易
2023/02/02	0	0.00	172	45.36	45.40	-172	5,807	-2.96%	大賣/鉅額交易
2023/02/01	3	45.10	63	45.11	45.30	-60	5,868	-1.02%
2023/01/31	26.9	45.17	5.1	44.85	44.75	21.8	6,156	0.35%
2023/01/30	76.7	44.48	0	0.00	44.70	76.7	6,185	1.24%
2023/01/17	0	0.00	8.1	43.55	43.90	-8.1	6,144	-0.13%
2023/01/16	17.5	43.70	0	0.00	43.55	17.5	6,200	0.28%
2023/01/13	0	0.00	40	43.35	43.35	-40	6,238	-0.64%
2023/01/11	10	43.25	64	43.35	43.35	-54	6,377	-0.85%
2023/01/10	7	43.35	8	43.40	43.30	-1	6,394	-0.02%
2023/01/09	18	43.63	0	43.68	43.75	18	6,410	0.28%
2023/01/06	8.5	43.22	0	0.00	43.10	8.5	6,440	0.13%
2023/01/05	0	0.00	17	43.12	43.00	-17	6,835	-0.25%
2023/01/03	20	42.55	50	42.89	43.55	-30	7,003	-0.43%
2022/12/30	12	43.46	7	43.33	43.25	5	6,996	0.07%
2022/12/29	20	42.65	69	42.63	42.65	-49	7,015	-0.70%
2022/12/28	0	0.00	28	43.51	43.15	-28	7,027	-0.40%
2022/12/27	8	44.15	0.1	43.99	43.90	7.9	7,143	0.11%
2022/12/26	7.6	43.71	31	43.67	43.65	-23.4	7,206	-0.33%
2022/12/23	10	43.55	61	43.69	43.65	-51	7,254	-0.70%
2022/12/22	21	44.31	17	44.40	44.35	4	7,273	0.05%
2022/12/21	17	42.94	0	0.00	43.15	17	7,318	0.23%
2022/12/20	20	43.35	186	43.47	42.50	-166	7,291	-2.28%	大賣/鉅額交易
2022/12/19	0	0.00	34.1	44.18	44.00	-34.1	7,328	-0.47%
2022/12/16	14.5	44.79	24	44.40	44.40	-9.5	7,295	-0.13%
2022/12/15	0	0.00	9	44.85	45.05	-9	7,276	-0.12%
2022/12/14	2	44.80	9	45.15	45.00	-7	7,264	-0.10%
2022/12/12	0	0.00	81	44.46	44.35	-81	7,191	-1.13%
2022/12/09	18	44.88	0	0.00	44.85	18	7,209	0.25%
2022/12/08	10	44.50	10.5	44.51	44.50	-0.5	7,180	-0.01%
2022/12/07	22	45.46	2	46.24	45.60	20	7,113	0.28%
2022/12/06	34.1	46.83	39	46.75	46.45	-4.9	6,971	-0.07%
2022/12/05	31	47.23	0	0.00	47.20	31	6,913	0.45%
2022/12/02	8	46.45	0	0.00	45.95	8	6,853	0.12%
2022/12/01	20	46.55	20	46.35	46.35	0	6,845	0.00%
2022/11/30	8	46.50	0	0.00	46.15	8	6,800	0.12%
2022/11/29	6	45.90	0.1	45.52	45.90	5.9	6,709	0.09%
2022/11/28	7	44.96	15	44.89	45.25	-8	6,788	-0.12%
2022/11/25	23	45.59	15	45.35	45.35	8	6,849	0.12%
2022/11/24	39	44.99	0	0.00	45.20	39	6,829	0.57%
2022/11/23	8	44.28	0	0.00	44.20	8	6,810	0.12%
2022/11/21	8	44.20	4	44.10	44.10	4	6,880	0.06%
2022/11/17	7	43.92	15.1	43.93	43.95	-8.1	6,861	-0.12%
2022/11/16	8.2	44.83	4	44.85	44.25	4.2	6,816	0.06%
2022/11/15	52	45.22	4	45.15	45.50	48	6,702	0.72%
2022/11/14	39	45.31	27	45.25	45.25	12	6,637	0.18%
2022/11/11	25	44.58	15	44.40	44.65	10	6,548	0.15%
2022/11/10	0	0.00	3	43.50	43.30	-3	6,453	-0.05%
2022/11/09	38	44.14	47	43.92	43.60	-9	6,546	-0.14%
2022/11/08	34	43.37	15.1	41.86	43.45	18.9	6,489	0.29%
2022/11/07	61.9	41.34	18	40.67	41.80	43.9	6,546	0.67%
2022/11/04	19	40.66	8	40.05	40.70	11	6,674	0.16%
2022/11/03	10	39.95	36	40.35	40.35	-26	6,784	-0.38%
2022/11/02	20	40.90	20	39.90	40.90	0	6,852	0.00%
2022/11/01	35	39.96	20	39.80	40.00	15	6,873	0.22%
2022/10/31	10	39.58	24	39.84	39.60	-14	6,907	-0.20%
2022/10/28	102	40.08	75	40.31	40.00	27	6,976	0.39%	大買/
2022/10/27	93	40.37	40	39.75	40.35	53	7,020	0.75%
2022/10/26	38.3	58.10	13	57.96	58.00	25.3	6,861	0.37%
2022/10/25	9	58.46	0	0.00	58.10	9	7,285	0.12%
2022/10/24	0	0.00	10	60.16	59.00	-10	7,298	-0.14%
2022/10/21	10	60.70	16	60.50	60.40	-6	7,271	-0.08%
2022/10/20	12	59.27	14	58.30	60.50	-2	7,414	-0.03%
2022/10/19	0	0.00	44	59.48	58.80	-44	7,709	-0.57%
2022/10/18	43	58.51	14.1	57.88	59.00	28.9	8,120	0.36%
2022/10/17	16	56.36	26	54.92	57.40	-10	9,704	-0.10%
2022/10/14	34	56.70	44	55.95	56.50	-10	9,729	-0.10%
2022/10/13	0	0.00	4	56.00	54.70	-4	10,220	-0.04%
2022/10/12	0	0.00	1	56.60	56.60	-1	9,827	-0.01%
2022/10/11	22	52.04	6	52.20	51.50	16	9,732	0.16%
2022/10/07	0	0.00	0.1	53.53	53.60	-0.1	9,688	0.00%
2022/10/06	31.3	52.30	0	0.00	53.10	31.3	9,659	0.32%
2022/10/03	0	0.00	4	51.20	49.85	-4	9,596	-0.04%
2022/09/30	5	51.20	0	0.00	51.40	5	9,546	0.05%
2022/09/29	15	51.41	14	51.80	51.40	1	9,562	0.01%
2022/09/28	0	0.00	7	51.31	50.60	-7	9,600	-0.07%
2022/09/27	5	54.00	0.1	53.74	53.70	4.9	9,542	0.05%
2022/09/26	6.5	53.70	7	53.67	53.50	-0.5	9,574	-0.01%
2022/09/23	5	57.16	19.5	56.32	56.10	-14.5	9,574	-0.15%
2022/09/22	42	57.20	49	56.54	56.50	-7	9,599	-0.07%
2022/09/21	0	0.00	33	58.16	58.40	-33	9,561	-0.35%
2022/09/20	31	58.80	2	58.90	58.90	29	9,553	0.30%
2022/09/19	3	58.20	2.1	58.11	58.00	0.9	9,556	0.01%
2022/09/16	14.5	59.65	73	59.80	59.80	-58.5	9,573	-0.61%
2022/09/15	456	60.32	0	0.00	60.30	456	9,578	4.76%	大買/鉅額交易
2022/09/14	43	58.61	0	0.00	59.00	43	9,595	0.45%
2022/09/13	19	60.61	0	0.00	60.70	19	9,604	0.20%
2022/09/12	22	60.62	35	60.28	60.30	-13	9,658	-0.13%
2022/09/08	31	60.14	0	0.00	60.30	31	9,752	0.32%
2022/09/07	0	0.00	5.1	58.60	58.00	-5.1	9,759	-0.05%
2022/09/06	19	60.08	20	60.05	60.00	-1	9,736	-0.01%
2022/09/05	45	59.84	0	0.00	59.90	45	9,788	0.46%
2022/09/02	10	59.67	25	59.50	59.20	-15	9,859	-0.15%
2022/09/01	0	0.00	26	60.82	61.30	-26	9,779	-0.27%
2022/08/31	23	63.47	8	63.30	63.10	15	9,717	0.15%
2022/08/30	10	63.30	29	63.38	63.40	-19	9,714	-0.20%
2022/08/29	0	0.00	48.1	62.62	62.80	-48.1	9,725	-0.49%
2022/08/26	62.8	64.12	12	63.58	64.30	50.8	9,730	0.52%
2022/08/25	16	62.96	0	0.00	62.70	16	9,704	0.16%
2022/08/24	10	62.60	0	0.00	62.60	10	9,758	0.10%
2022/08/23	0	0.00	40	62.25	61.80	-40	9,953	-0.40%
2022/08/22	20	63.16	11	62.77	63.20	9	10,007	0.09%
2022/08/19	12	62.95	11	62.45	63.00	1	10,012	0.01%
2022/08/18	8	63.00	6	62.80	63.00	2	10,003	0.02%
2022/08/17	6	63.30	0.1	63.54	63.30	5.9	9,993	0.06%
2022/08/16	6.9	63.21	20	62.60	63.50	-13.1	9,996	-0.13%
2022/08/15	0	0.00	9	64.53	64.90	-9	9,864	-0.09%
2022/08/12	6	63.60	52	62.75	63.00	-46	9,811	-0.47%
2022/08/11	169	64.33	34	63.55	64.50	135	9,774	1.38%	大買/鉅額交易
2022/08/10	21.8	61.46	25	61.60	61.50	-3.2	9,669	-0.03%
2022/08/09	45	59.52	0	59.39	60.00	45	9,575	0.47%
2022/08/08	7.1	58.05	13	57.86	58.00	-5.9	9,580	-0.06%
2022/08/05	20	57.24	0	57.20	57.70	20	9,675	0.21%
2022/08/04	0	0.00	10	55.20	56.00	-10	9,803	-0.10%
2022/08/03	1.1	56.12	0	0.00	56.40	1.1	9,749	0.01%
2022/08/02	0	0.00	5.5	57.81	57.90	-5.5	9,726	-0.06%
2022/08/01	622	55.84	600	55.12	57.90	22	9,782	0.22%	大買/大賣/
2022/07/29	0	0.00	33	54.80	54.80	-33	9,333	-0.35%
2022/07/28	0	0.00	14	60.62	60.80	-14	9,592	-0.15%
2022/07/27	0	0.00	5	59.90	60.80	-5	9,631	-0.05%
2022/07/26	13.3	61.04	10	61.20	61.10	3.3	9,605	0.03%
2022/07/25	14	59.09	0	0.00	59.60	14	9,320	0.15%
2022/07/22	2,213.2	56.42	2,040	55.75	58.00	173.2	9,034	1.92%	大買/大賣/鉅額交易
2022/07/21	0.2	59.20	18	59.20	59.20	-17.8	8,254	-0.22%
2022/07/20	14.4	67.58	108	66.51	65.70	-93.6	8,214	-1.14%	大賣/
2022/07/19	0	0.00	17.1	72.70	72.90	-17.1	7,723	-0.22%
2022/07/18	30.8	72.59	48	72.47	72.80	-17.2	7,758	-0.22%
2022/07/14	0.2	70.90	28	70.69	71.30	-27.8	7,784	-0.36%
2022/07/13	14	71.09	0	0.00	71.20	14	7,796	0.18%
2022/07/07	9	70.37	8.1	70.90	71.00	0.9	7,858	0.01%
2022/07/06	9.4	70.46	1	70.30	69.90	8.4	8,040	0.10%
2022/07/05	8	71.73	74	72.14	71.40	-66	8,002	-0.82%
2022/07/04	2	71.10	0	0.00	71.40	2	7,999	0.03%
2022/07/01	17	72.52	28.1	70.97	70.30	-11.1	8,025	-0.14%
2022/06/30	1	73.40	0	0.00	73.40	1	7,927	0.01%
2022/06/29	0	0.00	31	74.90	74.80	-31	7,915	-0.39%
2022/06/28	3	74.80	1.1	74.73	74.80	1.9	7,956	0.02%
2022/06/27	13.7	75.35	16	74.84	75.50	-2.3	8,050	-0.03%
2022/06/24	34	74.59	2	74.40	74.50	32	8,124	0.39%
2022/06/23	5	72.52	1.2	72.58	72.70	3.8	8,146	0.05%
2022/06/22	0	0.00	10	73.82	72.70	-10	8,246	-0.12%
2022/06/21	3	74.40	0	0.00	74.40	3	8,256	0.04%
2022/06/20	5.1	72.64	0	0.00	72.60	5.1	8,320	0.06%
2022/06/17	3	74.50	5.2	74.41	74.30	-2.2	8,386	-0.03%
2022/06/16	10.3	76.90	6	76.10	75.70	4.3	8,421	0.05%
2022/06/15	8	77.15	0	0.00	77.00	8	8,689	0.09%
2022/06/13	0	0.00	18	76.54	75.70	-18	8,821	-0.20%
2022/06/10	21	78.71	42	78.41	78.50	-21	8,757	-0.24%
2022/06/09	38	78.48	3	77.93	78.40	35	8,756	0.40%
2022/06/08	0	0.00	4	77.90	77.90	-4	8,770	-0.05%
2022/06/07	15	77.79	8.2	77.59	77.80	6.8	8,799	0.08%
2022/06/06	22.8	77.39	15	76.60	77.60	7.8	8,844	0.09%
2022/06/02	11	76.54	8	75.93	76.20	3	8,997	0.03%
2022/06/01	3	76.10	29	76.21	76.10	-26	9,142	-0.28%
2022/05/31	27	76.66	36	75.90	77.10	-9	9,138	-0.10%
2022/05/30	47.4	74.66	0	0.00	75.00	47.4	9,004	0.53%
2022/05/27	0.1	73.00	1.1	72.71	72.80	-1	8,955	-0.01%
2022/05/26	10.7	72.41	0	0.00	72.00	10.7	9,021	0.12%
2022/05/25	9	72.50	0	0.00	72.50	9	9,173	0.10%
2022/05/24	20	71.90	0	0.00	71.70	20	9,462	0.21%
2022/05/23	0	0.00	11	72.66	72.70	-11	9,605	-0.11%
2022/05/20	10	72.94	4	72.70	72.70	6	9,745	0.06%
2022/05/19	0	0.00	14	72.28	71.90	-14	9,872	-0.14%
2022/05/18	1	73.80	9	73.10	73.80	-8	9,887	-0.08%
2022/05/17	0	0.00	1	71.19	71.30	-1	9,881	-0.01%
2022/05/16	16.7	70.51	0	0.00	70.20	16.7	9,838	0.17%
2022/05/13	7.1	71.50	0	0.00	71.50	7.1	9,759	0.07%
2022/05/12	5.1	70.24	0	0.00	69.80	5.1	9,667	0.05%
2022/05/11	0.1	74.00	0	0.00	73.40	0.1	9,487	0.00%
2022/05/09	0.1	76.80	4.1	74.03	74.00	-4	9,401	-0.04%
2022/05/06	17.6	76.23	4	75.90	76.40	13.6	9,293	0.15%
2022/05/05	0	0.00	13	77.80	77.70	-13	9,294	-0.14%
2022/05/04	0	0.00	7	79.73	80.30	-7	8,937	-0.08%
2022/05/03	28	79.73	3	78.30	79.60	25	8,877	0.28%
2022/04/29	36	78.12	0	0.00	78.30	36	8,755	0.41%
2022/04/28	0	0.00	3	77.40	77.50	-3	8,743	-0.03%
2022/04/27	1	78.90	19	77.95	78.90	-18	8,590	-0.21%
2022/04/19	0	0.00	0.1	70.78	70.20	-0.1	7,905	0.00%
2022/04/18	12.5	70.01	3	70.00	69.80	9.5	8,173	0.12%
2022/04/15	0	0.00	2	72.50	72.50	-2	8,063	-0.02%
2022/04/14	2	73.80	0	0.00	73.80	2	8,033	0.02%
2022/04/13	2	74.30	0	0.00	74.30	2	8,065	0.02%
2022/04/12	10	73.30	5	75.60	73.20	5	8,002	0.06%
2022/04/11	0	0.00	5	78.54	77.80	-5	7,785	-0.06%
2022/04/08	5	79.00	0	0.00	79.10	5	7,767	0.06%
2022/04/07	0	0.00	66.1	79.08	77.50	-66.1	7,746	-0.85%
2022/04/06	19.2	79.38	8	79.00	79.80	11.2	7,673	0.15%
2022/03/31	0.1	78.90	13	79.27	79.30	-12.9	7,628	-0.17%
2022/03/30	0	0.00	23	79.80	79.10	-23	7,624	-0.30%
2022/03/29	19	79.17	1.1	79.17	79.20	17.9	7,527	0.24%
2022/03/28	8.9	76.31	12	76.22	77.20	-3.1	7,434	-0.04%
2022/03/25	48	77.10	11.6	77.31	77.20	36.4	7,414	0.49%
2022/03/24	0	0.00	13	74.70	75.10	-13	7,271	-0.18%
2022/03/23	4	73.80	41	73.86	74.90	-37	7,250	-0.51%
2022/03/22	44.7	72.90	5	72.20	73.60	39.7	7,157	0.55%
2022/03/21	1	71.90	12	72.83	71.90	-11	7,055	-0.16%
2022/03/18	10	71.48	25	73.00	73.00	-15	6,990	-0.21%
2022/03/17	4	70.80	0	70.64	70.80	4	6,786	0.06%
2022/03/16	13.1	70.42	21	71.20	70.10	-7.9	6,737	-0.12%
2022/03/15	15	72.20	13	72.10	71.70	2	6,594	0.03%
2022/03/14	11	72.20	8	72.68	72.10	3	6,578	0.05%
2022/03/11	15.8	72.01	0	0.00	72.10	15.8	6,614	0.24%
2022/03/10	3	71.90	3	71.00	71.90	0	6,630	0.00%
2022/03/09	13.3	69.76	5	68.54	69.90	8.3	6,627	0.13%
2022/03/08	9	68.00	2.1	67.65	67.60	6.9	6,590	0.11%
2022/03/07	8.1	70.54	3	70.60	70.60	5.1	6,421	0.08%
2022/03/04	0	0.00	13	73.70	73.30	-13	6,411	-0.20%
2022/03/03	18	73.52	8	73.20	73.60	10	6,550	0.15%
2022/03/02	6	72.40	8.1	71.19	72.40	-2.1	6,620	-0.03%
2022/03/01	574.9	71.51	0	0.00	72.00	574.9	6,599	8.71%	大買/鉅額交易
2022/02/25	3	71.60	0	0.00	71.60	3	6,532	0.05%
2022/02/24	0	0.00	55	73.63	71.50	-55	6,388	-0.86%
2022/02/23	36	74.23	0	0.00	74.40	36	6,141	0.59%
2022/02/22	0	0.00	37	71.15	71.80	-37	6,098	-0.61%
2022/02/21	41	71.54	23	70.10	71.90	18	5,982	0.30%
2022/02/18	9	70.00	17	68.80	69.90	-8	5,863	-0.14%
2022/02/17	28	68.64	0.1	68.83	68.80	27.9	5,808	0.48%
2022/02/16	16.2	67.83	0	0.00	67.80	16.2	5,947	0.27%
2022/02/15	0	0.00	158	68.01	67.50	-158	6,047	-2.61%	大賣/鉅額交易
2022/02/14	0	0.00	5	67.50	67.50	-5	6,087	-0.08%
2022/02/11	0	0.00	5	68.90	68.90	-5	6,110	-0.08%
2022/02/10	6	68.80	5	67.60	68.80	1	6,203	0.02%
2022/02/09	25	67.70	20	67.70	67.70	5	6,179	0.08%
2022/02/08	125	67.62	42.5	67.53	67.70	82.5	6,283	1.31%	大買/
2022/02/07	77.1	66.22	0.2	65.92	67.20	77	6,266	1.23%
2022/01/26	9.1	63.89	0	0.00	63.70	9.1	6,224	0.15%
2022/01/25	2	63.40	2	63.20	63.40	0	6,480	0.00%
2022/01/24	0	0.00	82	63.41	64.40	-82	6,577	-1.25%
2022/01/21	10	65.00	6	64.70	64.80	4	6,731	0.06%
2022/01/20	14	66.50	0	0.00	66.30	14	6,874	0.20%
2022/01/18	0	0.00	464	67.01	67.00	-464	7,750	-5.99%	大賣/鉅額交易
2022/01/17	9.2	66.61	0	0.00	66.80	9.2	7,872	0.12%
2022/01/14	11	66.12	0	0.00	66.00	11	8,057	0.14%
2022/01/13	11	66.72	0	0.00	67.00	11	8,087	0.14%
2022/01/12	2	66.50	18	66.71	66.50	-16	8,079	-0.20%
2022/01/11	24	66.69	95	66.46	67.00	-71	7,972	-0.89%
2022/01/10	12	63.80	0	0.00	63.90	12	7,738	0.16%
2022/01/07	0	0.00	11.1	63.07	62.80	-11.1	7,732	-0.14%
2022/01/06	17.8	64.03	0	0.00	63.60	17.8	7,738	0.23%
2022/01/04	1	62.70	0	0.00	63.20	1	7,864	0.01%
2022/01/03	24	63.56	1	63.60	63.60	23	7,931	0.29%
2021/12/30	6	63.80	30	63.50	63.80	-24	7,940	-0.30%
2021/12/29	26	63.63	0	0.00	63.50	26	8,031	0.32%
2021/12/28	97	62.89	0.1	62.96	63.00	96.9	8,085	1.20%
2021/12/27	8	63.16	7	63.50	63.00	1	8,192	0.01%
2021/12/24	53	63.40	0	0.00	63.30	53	8,294	0.64%
2021/12/22	0	0.00	13	62.38	62.00	-13	8,446	-0.15%
2021/12/21	12	62.49	0	0.00	62.40	12	8,678	0.14%
2021/12/20	0	0.00	23	61.06	61.40	-23	9,124	-0.25%
2021/12/17	0	0.00	0	61.76	61.30	0	9,432	0.00%
2021/12/16	10.5	61.86	4	61.80	61.80	6.5	10,123	0.06%
2021/12/15	3	61.90	5	61.90	61.90	-2	10,653	-0.02%
2021/12/14	1	61.60	1	61.20	61.00	0	10,919	0.00%
2021/12/13	13	62.07	0	0.00	61.60	13	11,008	0.12%
2021/12/08	0	0.00	20	64.40	64.10	-20	11,789	-0.17%
2021/12/07	16	64.36	0.1	63.70	64.40	15.9	12,028	0.13%
2021/12/06	7.9	63.12	2	63.00	63.00	5.9	12,160	0.05%
2021/12/03	3	63.40	0	0.00	63.40	3	12,276	0.02%
2021/12/01	0	0.00	2	64.00	64.80	-2	12,676	-0.02%
2021/11/29	15	62.67	0.1	63.94	63.80	14.9	12,668	0.12%
2021/11/26	8.5	65.35	7	65.70	64.90	1.5	12,667	0.01%
2021/11/25	3	66.80	2	67.00	66.70	1	12,678	0.01%
2021/11/22	0	0.00	3	66.90	66.70	-3	12,707	-0.02%
2021/11/19	0	0.00	0.4	67.80	67.10	-0.4	12,660	0.00%
2021/11/17	5	68.90	0.1	68.62	68.90	4.9	12,501	0.04%
2021/11/16	11.9	68.56	6	68.50	68.50	5.9	12,484	0.05%
2021/11/15	0	0.00	6	69.70	69.00	-6	12,470	-0.05%
2021/11/12	11	68.50	0.2	67.50	68.50	10.8	12,312	0.09%
2021/11/11	0	0.00	1	67.50	66.70	-1	12,278	-0.01%
2021/11/10	10	66.90	0	0.00	66.80	10	12,311	0.08%
2021/11/09	39	67.00	0.1	66.88	67.50	38.9	12,330	0.32%
2021/11/08	7.8	67.60	0	0.00	67.50	7.8	12,253	0.06%
2021/11/05	0	0.00	40	67.63	67.00	-40	12,270	-0.33%
2021/11/04	0.3	68.80	0	0.00	68.50	0.3	12,132	0.00%
2021/11/03	2	69.60	3	69.07	69.60	-1	12,059	-0.01%
2021/11/02	0	0.00	1	68.70	68.20	-1	11,962	-0.01%
2021/11/01	2	71.15	0	0.00	70.90	2	11,713	0.02%
2021/10/29	48	71.13	0	0.00	70.90	48	11,593	0.41%
2021/10/28	1	69.90	18	69.60	69.90	-17	11,409	-0.15%
2021/10/27	8	69.90	40	67.69	69.90	-32	11,209	-0.29%
2021/10/26	56.4	65.59	0	0.00	67.20	56.4	10,637	0.53%
2021/10/25	1	61.80	7.1	61.25	61.90	-6.1	10,289	-0.06%
2021/10/22	31	59.17	78	59.40	60.80	-47	10,202	-0.46%
2021/10/21	238	58.04	0	0.00	58.20	238	10,106	2.35%	大買/鉅額交易
2021/10/19	0	0.00	0.4	56.70	57.00	-0.4	10,262	0.00%
2021/10/18	9.1	56.43	0	0.00	56.40	9.1	10,314	0.09%
2021/10/13	0	0.00	5.3	54.51	54.80	-5.3	10,588	-0.05%
2021/10/12	3	55.30	2.3	55.69	55.30	0.7	10,583	0.01%
2021/10/07	0	0.00	0	56.30	56.40	0	10,529	0.00%
2021/10/06	8.3	55.98	8	56.49	55.30	0.3	10,674	0.00%
2021/10/05	0	0.00	3	54.80	56.00	-3	10,724	-0.03%
2021/10/01	78	56.10	0	0.00	56.00	78	11,058	0.71%
2021/09/30	6	57.42	21	57.67	57.40	-15	11,098	-0.14%
2021/09/29	0	0.00	3	58.00	57.40	-3	11,014	-0.03%
2021/09/28	4	57.90	51	58.19	57.90	-47	10,929	-0.43%
2021/09/27	262	56.78	19.9	56.82	56.10	242.1	10,701	2.26%	大買/鉅額交易
2021/09/24	94	60.16	13	59.80	59.80	81	10,230	0.79%
2021/09/23	60	61.84	366	61.49	61.10	-306	9,950	-3.08%	大賣/鉅額交易
2021/09/22	6	81.40	2,567	82.71	82.30	-2,561	9,324	-27.46%	大賣/鉅額交易
2021/09/17	2,555	85.05	27	85.40	85.00	2,528	9,002	28.08%	大買/鉅額交易
2021/09/16	6.2	84.12	0	0.00	83.90	6.2	8,754	0.07%
2021/09/15	8	84.10	0	0.00	84.60	8	8,643	0.09%
2021/09/14	4	83.50	5	82.40	83.50	-1	8,435	-0.01%
2021/09/13	1	81.30	213	81.34	81.50	-212	8,187	-2.59%	大賣/鉅額交易
2021/09/10	47	80.30	374	80.48	81.20	-327	7,808	-4.19%	大賣/鉅額交易
2021/09/09	64	76.40	61	76.11	78.50	3	7,588	0.04%
2021/09/08	0	0.00	536	75.35	75.10	-536	7,397	-7.25%	大賣/鉅額交易
2021/09/07	732	75.53	221	74.07	76.10	511	7,242	7.06%	大買/大賣/鉅額交易
2021/09/06	346.2	72.60	701	73.46	73.60	-354.8	7,053	-5.03%	大買/大賣/鉅額交易
2021/09/03	144	70.18	42	69.90	69.90	102	6,790	1.50%	大買/鉅額交易
2021/09/02	8	69.20	123	69.21	69.40	-115	6,743	-1.71%	大賣/鉅額交易
2021/09/01	814	71.25	900	70.62	71.30	-86	6,592	-1.30%	大買/大賣/
2021/08/31	806	68.28	0	0.00	69.30	806	6,396	12.60%	大買/鉅額交易
2021/08/30	200	67.60	0	0.00	67.60	200	6,261	3.19%	大買/鉅額交易
2021/08/27	5	66.80	0.1	66.00	66.90	5	6,208	0.08%
2021/08/26	6.3	65.34	2	65.15	65.30	4.3	6,145	0.07%
2021/08/25	3	65.40	0	0.00	65.40	3	6,158	0.05%
2021/08/20	0	0.00	2	63.20	63.00	-2	6,168	-0.03%
2021/08/19	0	0.00	349	64.26	63.60	-349	6,197	-5.63%	大賣/鉅額交易
2021/08/18	6	63.90	0	0.00	65.40	6	6,155	0.10%
2021/08/17	0	0.00	8	63.94	63.50	-8	6,094	-0.13%
2021/08/16	5.6	66.25	7	65.89	65.90	-1.4	6,041	-0.02%
2021/08/13	0	0.00	208	67.72	67.80	-208	5,959	-3.49%	大賣/鉅額交易
2021/08/12	15	65.98	15	65.60	67.00	0	5,897	0.00%
2021/08/11	7	65.57	0	0.00	65.30	7	5,920	0.12%
2021/08/10	0	0.00	6	64.50	64.50	-6	5,951	-0.10%
2021/08/09	44	64.79	0	64.40	64.90	44	6,139	0.72%
2021/08/06	5	64.74	7	64.61	64.70	-2	6,274	-0.03%
2021/08/05	0	0.00	25	64.70	64.70	-25	6,402	-0.39%
2021/08/04	7	65.00	0	0.00	65.00	7	6,738	0.10%
2021/08/03	5	64.30	0	0.00	64.30	5	6,917	0.07%
2021/08/02	14	63.43	0	0.00	63.60	14	7,003	0.20%
2021/07/29	6	61.30	0	0.00	62.20	6	7,027	0.09%
2021/07/27	0	0.00	5	62.11	62.10	-5	7,230	-0.07%
2021/07/26	4.6	65.41	0	0.00	64.80	4.6	7,176	0.06%
2021/07/22	8	64.90	0	0.00	65.00	8	6,977	0.11%
2021/07/21	0	0.00	1.5	65.36	65.10	-1.5	6,938	-0.02%
2021/07/20	3	65.90	62	65.51	65.80	-59	6,906	-0.85%
2021/07/19	15	67.20	0	66.80	66.60	15	6,888	0.22%
2021/07/16	4.8	65.21	7	65.20	65.60	-2.2	6,921	-0.03%
2021/07/15	15	64.73	0	0.00	64.80	15	6,945	0.22%
2021/07/14	26	63.20	54	63.21	63.30	-28	6,955	-0.40%
2021/07/13	0	0.00	96	64.63	64.00	-96	7,001	-1.37%
2021/07/12	99	64.75	0	0.00	65.40	99	6,962	1.42%
2021/07/09	18	62.90	35	63.38	62.90	-17	6,865	-0.25%
2021/07/08	77	62.86	0	0.00	62.90	77	6,744	1.14%
2021/07/07	35	58.99	0	58.60	59.10	35	6,524	0.54%
2021/07/06	14.9	57.01	27	56.85	56.80	-12.1	6,403	-0.19%
2021/07/05	9	56.70	0	0.00	56.70	9	6,492	0.14%
2021/07/02	0	0.00	156	56.54	56.40	-156	6,586	-2.37%	大賣/鉅額交易
2021/07/01	20	57.20	0	0.00	56.60	20	6,649	0.30%
2021/06/30	88	56.59	37	56.66	56.60	51	6,742	0.76%
2021/06/29	30	56.80	57.1	56.90	56.70	-27.1	6,807	-0.40%
2021/06/28	123.5	56.98	0	0.00	57.60	123.5	6,848	1.80%	大買/鉅額交易
2021/06/25	84	54.75	20	54.73	54.80	64	6,779	0.94%
2021/06/24	29	54.58	0	0.00	54.20	29	7,383	0.39%
2021/06/22	0	0.00	13	54.00	53.80	-13	7,489	-0.17%
2021/06/21	5	53.90	6	53.70	53.90	-1	7,565	-0.01%
2021/06/18	8	53.30	4	53.20	54.00	4	7,566	0.05%
2021/06/17	0	0.00	0	53.30	53.20	0	7,575	0.00%
2021/06/16	4.5	53.53	28	53.54	53.40	-23.5	7,669	-0.31%
2021/06/15	10	53.60	15	53.60	53.70	-5	7,756	-0.06%
2021/06/11	36	53.17	0	0.00	53.20	36	7,884	0.46%
2021/06/10	0	0.00	5	52.30	52.30	-5	7,938	-0.06%
2021/06/09	0	0.00	4	52.15	52.10	-4	7,982	-0.05%
2021/06/08	3	52.30	4	52.05	52.30	-1	8,079	-0.01%
2021/06/07	5.1	52.14	2	52.10	52.20	3.1	8,253	0.04%
2021/06/02	0	0.00	8	52.49	52.50	-8	8,578	-0.09%
2021/06/01	3	52.50	0	0.00	52.50	3	8,588	0.03%
2021/05/28	0	0.00	10	52.30	52.40	-10	8,738	-0.11%
2021/05/27	1	51.50	2	51.50	52.00	-1	8,795	-0.01%
2021/05/26	4.1	51.71	5	51.80	51.80	-0.9	8,838	-0.01%
2021/05/25	42.4	51.70	0	0.00	51.70	42.4	8,879	0.48%
2021/05/20	19	51.00	8	51.10	51.00	11	9,068	0.12%
2021/05/19	0	0.00	53	51.27	51.20	-53	9,040	-0.59%
2021/05/18	3	50.40	0	50.00	51.00	3	9,037	0.03%
2021/05/17	4.6	49.20	0	0.00	48.45	4.6	8,988	0.05%
2021/05/14	0	0.00	26	51.42	51.00	-26	8,783	-0.30%
2021/05/13	0	0.00	7	50.23	49.85	-7	8,642	-0.08%
2021/05/12	0	0.00	55	51.84	50.20	-55	8,526	-0.65%
2021/05/11	0	0.00	14	53.69	53.80	-14	8,165	-0.17%
2021/05/10	63	54.27	0	0.00	54.60	63	7,961	0.79%
2021/05/07	0	0.00	30	52.70	53.50	-30	7,907	-0.38%
2021/05/06	4	53.05	4	53.20	53.00	0	7,904	0.00%
2021/05/05	13	53.25	10	53.10	52.50	3	7,852	0.04%
2021/05/04	8	52.73	10	52.47	52.20	-2	7,773	-0.03%
2021/05/03	17	53.61	0	0.00	53.10	17	7,497	0.23%
2021/04/28	5	54.00	7	53.87	53.70	-2	7,378	-0.03%
2021/04/27	0	0.00	6	53.90	54.10	-6	7,421	-0.08%
2021/04/26	25.4	54.55	0	0.00	54.30	25.4	7,393	0.34%
2021/04/22	13	54.79	8	54.28	52.70	5	7,311	0.07%
2021/04/21	33	53.87	15	53.37	54.10	18	7,133	0.25%
2021/04/20	0	0.00	31	52.56	53.10	-31	7,055	-0.44%
2021/04/19	29	53.03	15	52.85	53.10	14	7,025	0.20%
2021/04/16	18.6	51.21	0	0.00	51.40	18.6	6,894	0.27%
2021/04/15	4	50.10	34	49.78	50.10	-30	6,783	-0.44%
2021/04/14	32	49.63	0	0.00	49.55	32	6,728	0.48%
2021/04/09	10	49.50	8	49.75	49.45	2	6,629	0.03%
2021/04/06	33.3	49.82	0	0.00	50.00	33.3	6,395	0.52%
2021/04/01	10	49.45	50	49.61	49.60	-40	6,285	-0.64%
2021/03/31	10	49.50	0	0.00	49.50	10	6,175	0.16%
2021/03/29	23	48.86	40	48.00	48.85	-17	5,902	-0.29%
2021/03/26	11.7	45.58	18	45.55	45.75	-6.3	5,279	-0.12%
2021/03/25	15	45.10	0	0.00	45.20	15	5,226	0.29%
2021/03/23	0	0.00	12	44.83	45.20	-12	5,052	-0.24%
2021/03/22	8	44.85	0	0.00	44.85	8	5,014	0.16%
2021/03/17	0	0.00	344	45.21	45.30	-344	4,839	-7.11%	大賣/鉅額交易
2021/03/16	1.5	44.30	0	0.00	44.40	1.5	4,730	0.03%
2021/03/12	0	0.00	65	43.31	43.30	-65	4,930	-1.32%
2021/03/11	60	44.25	0	0.00	43.80	60	4,909	1.22%
2021/03/09	6	43.50	100	43.35	43.50	-94	4,695	-2.00%
2021/03/08	3.2	42.63	0	0.00	42.75	3.2	4,623	0.07%
2021/03/05	0	0.00	20	42.15	42.15	-20	4,621	-0.43%
2021/03/04	0	0.00	12	42.26	42.20	-12	4,853	-0.25%
2021/03/02	0	0.00	0	41.95	41.60	0	4,714	0.00%
2021/02/26	1	41.55	5	41.40	41.70	-4	4,687	-0.09%
2021/02/25	10	41.65	0	0.00	41.65	10	4,612	0.22%
2021/02/24	0	0.00	12	41.75	41.45	-12	4,608	-0.26%
2021/02/22	0	0.00	90	41.14	41.20	-90	4,583	-1.96%
2021/02/19	0	0.00	75	40.55	40.90	-75	4,526	-1.66%
2021/02/18	12	40.90	35	40.82	40.90	-23	4,534	-0.51%
2021/02/17	1	40.20	1	40.15	40.20	0	4,507	0.00%
2021/02/04	0	0.00	10	39.05	39.45	-10	4,576	-0.22%
2021/01/27	0	0.00	12	39.55	39.50	-12	4,832	-0.25%
2021/01/26	10	39.55	0	0.00	39.50	10	4,866	0.21%
2021/01/20	0	0.00	19.5	39.48	39.35	-19.5	5,139	-0.38%
2021/01/19	4	40.00	0	0.00	40.00	4	5,446	0.07%
2021/01/14	0	0.00	105	40.80	40.70	-105	5,366	-1.96%	大賣/鉅額交易
2021/01/13	4	40.60	0	0.00	40.70	4	5,365	0.07%
2021/01/11	5	40.65	0	0.00	40.65	5	5,350	0.09%
2021/01/06	0	0.00	40	40.70	40.20	-40	5,376	-0.74%
2021/01/05	15	40.90	0	0.00	40.70	15	5,327	0.28%
2021/01/04	0	0.00	16	40.93	40.70	-16	5,346	-0.30%
2020/12/31	7	40.85	50	40.83	40.90	-43	5,360	-0.80%
2020/12/30	41	40.89	39	40.65	40.75	2	5,371	0.04%
2020/12/29	38	40.65	0	0.00	40.60	38	5,378	0.71%
2020/12/25	0	0.00	28	40.65	40.60	-28	5,433	-0.52%
2020/12/24	31	40.67	0	0.00	40.60	31	5,530	0.56%
2020/12/17	0	0.00	10	40.70	40.75	-10	5,590	-0.18%
2020/12/15	0	0.00	5	40.45	40.45	-5	5,575	-0.09%
2020/12/11	192	40.52	0	0.00	40.55	192	5,568	3.45%	大買/鉅額交易
2020/12/09	0	0.00	10	40.35	40.40	-10	5,490	-0.18%
2020/12/08	0	0.00	44	41.47	41.20	-44	5,326	-0.83%
2020/12/07	50	41.84	0	0.00	41.75	50	5,223	0.96%
2020/12/04	0	0.00	10	41.50	41.55	-10	5,175	-0.19%
2020/12/03	11	41.37	0	0.00	41.45	11	5,148	0.21%
2020/12/02	0	0.00	110	41.39	41.25	-110	5,134	-2.14%	大賣/鉅額交易
2020/12/01	0	0.00	35	41.81	41.65	-35	5,124	-0.68%
2020/11/30	20	41.91	0	0.00	42.05	20	5,073	0.39%
2020/11/27	32	41.31	0	0.00	41.35	32	4,872	0.66%
2020/11/19	0	0.00	8	41.40	41.40	-8	5,590	-0.14%
2020/11/18	5	40.95	0	0.00	40.95	5	5,553	0.09%
2020/11/17	0	0.00	90	40.83	40.85	-90	5,622	-1.60%
2020/11/11	35	41.16	0	0.00	41.40	35	6,913	0.51%
2020/11/06	20	40.10	0	0.00	40.05	20	6,781	0.29%
2020/11/04	60	40.05	10	39.85	40.00	50	6,756	0.74%
2020/11/03	70	40.09	20	40.13	40.05	50	6,766	0.74%
2020/11/02	20	39.81	10	39.40	39.70	10	6,788	0.15%
2020/10/30	1	39.50	112	39.63	39.50	-111	6,796	-1.63%	大賣/鉅額交易
2020/10/29	200	40.00	0	0.00	40.05	200	6,757	2.96%	大買/鉅額交易
2020/10/28	13	40.47	0	0.00	40.55	13	6,752	0.19%
2020/10/27	170	40.70	0	0.00	41.05	170	6,679	2.55%	大買/鉅額交易
2020/10/26	231	38.82	0	0.00	38.75	231	6,324	3.65%	大買/鉅額交易
2020/10/22	25	38.60	0	0.00	38.85	25	6,459	0.39%
2020/10/21	15	38.64	0	0.00	38.55	15	6,530	0.23%
2020/10/20	0	0.00	60	38.52	38.50	-60	6,543	-0.92%
2020/10/15	0	0.00	17	38.60	38.55	-17	6,509	-0.26%
2020/10/14	17	38.95	0	0.00	38.95	17	6,508	0.26%
2020/10/08	0	0.00	50	39.30	39.30	-50	6,856	-0.73%
2020/10/07	0	0.00	25	39.75	39.75	-25	6,888	-0.36%
2020/10/06	34	39.81	0	0.00	39.90	34	6,927	0.49%
2020/09/30	32.5	38.98	30	38.78	38.90	2.5	6,943	0.04%
2020/09/29	0	0.00	75	38.85	38.85	-75	6,951	-1.08%
2020/09/25	35	39.86	0	0.00	39.30	35	6,921	0.51%
2020/09/23	0	0.00	1	40.55	40.20	-1	7,020	-0.01%
2020/09/22	0	0.00	12	40.95	40.85	-12	7,024	-0.17%
2020/09/21	0	0.00	6	41.40	41.40	-6	7,034	-0.09%
2020/09/18	6	41.74	0	0.00	41.70	6	7,052	0.09%
2020/09/16	0	0.00	29	41.65	41.65	-29	7,082	-0.41%
2020/09/15	0	0.00	33	41.45	41.45	-33	7,051	-0.47%
2020/09/14	0	0.00	36	41.55	41.55	-36	7,072	-0.51%
2020/09/11	60	41.62	0	0.00	41.30	60	7,096	0.85%
2020/09/08	0	0.00	10	41.40	41.40	-10	7,177	-0.14%
2020/09/07	0	0.00	10	41.45	41.45	-10	7,272	-0.14%
2020/09/04	0	0.00	20	41.50	41.50	-20	7,403	-0.27%
2020/09/03	80	41.86	55	41.83	41.80	25	7,475	0.33%
2020/09/01	9	41.90	25	41.85	41.85	-16	7,474	-0.21%
2020/08/31	0	0.00	249	43.15	43.20	-249	7,377	-3.38%	大賣/鉅額交易
2020/08/28	130	42.23	94	41.77	42.20	36	7,189	0.50%	大買/
2020/08/27	102	40.10	1	40.00	40.05	101	7,080	1.43%	大買/鉅額交易
2020/08/26	0	0.00	58	39.27	39.35	-58	6,946	-0.83%
2020/08/25	153	39.14	40	39.00	39.00	113	6,912	1.63%	大買/鉅額交易
2020/08/24	1	38.05	0	0.00	37.85	1	6,825	0.01%
2020/08/21	200	38.28	0	0.00	38.25	200	6,772	2.95%	大買/鉅額交易
2020/08/20	0	0.00	175	38.29	37.45	-175	6,713	-2.61%	大賣/鉅額交易
2020/08/19	70	38.20	1,400	37.24	39.05	-1,330	6,444	-20.64%	大賣/鉅額交易
2020/08/18	170	54.64	0	0.00	54.70	170	5,689	2.99%	大買/鉅額交易
2020/08/17	521	54.16	0	0.00	54.40	521	5,504	9.46%	大買/鉅額交易
2020/08/14	225	53.08	24	52.47	53.10	201	5,306	3.79%	大買/鉅額交易
2020/08/13	66	53.10	13	53.08	53.40	53	5,255	1.01%
2020/08/12	91	52.88	18	52.77	53.00	73	5,247	1.39%
2020/08/11	150	52.73	10	52.70	52.70	140	5,238	2.67%	大買/鉅額交易
2020/08/10	65	53.25	0	0.00	53.30	65	5,258	1.24%
2020/08/07	0	0.00	26	53.30	53.00	-26	5,258	-0.49%
2020/08/05	70	52.53	88	52.45	53.00	-18	5,195	-0.35%
2020/08/03	10	52.00	0	0.00	52.20	10	5,146	0.19%
2020/07/31	0	0.00	20	51.10	50.80	-20	5,063	-0.39%
2020/07/30	0	0.00	30	49.60	50.10	-30	5,001	-0.60%
2020/07/29	64	49.70	0	0.00	49.50	64	4,963	1.29%
2020/07/28	100	47.32	0	0.00	47.00	100	4,892	2.04%
2020/07/23	0	0.00	10	49.90	49.45	-10	4,880	-0.20%
2020/07/22	0	0.00	47	50.06	49.90	-47	4,941	-0.95%
2020/07/21	35	49.99	0	0.00	50.20	35	4,939	0.71%
2020/07/20	0	0.00	30	49.00	48.95	-30	4,914	-0.61%
2020/07/17	0	0.00	12	49.30	49.55	-12	4,874	-0.25%
2020/07/16	0	0.00	12	51.70	51.20	-12	4,761	-0.25%
2020/07/15	20	53.75	40	54.10	53.80	-20	4,637	-0.43%
2020/07/14	40	53.85	50	53.80	54.00	-10	4,523	-0.22%
2020/07/13	80	53.64	0	0.00	53.60	80	4,460	1.79%
2020/07/09	0	0.00	20	54.30	54.30	-20	4,373	-0.46%
2020/07/08	60	54.52	0	0.00	54.60	60	4,335	1.38%
2020/07/07	20	54.00	0	0.00	54.20	20	4,296	0.47%
2020/07/06	27	54.10	0	0.00	54.10	27	4,287	0.63%
2020/06/24	100	50.50	0	0.00	50.60	100	4,515	2.21%
2020/06/22	4	50.40	0	0.00	50.50	4	4,536	0.09%
2020/06/18	0	0.00	203	50.22	50.30	-203	4,597	-4.42%	大賣/鉅額交易
2020/06/11	0	0.00	1	50.40	50.10	-1	4,573	-0.02%
2020/06/03	100	48.30	5	48.30	48.30	95	4,290	2.21%
2020/05/04	0	0.00	7	43.75	43.75	-7	3,409	-0.21%
2020/04/24	0	0.00	3	41.70	41.70	-3	3,219	-0.09%
2020/04/14	1	41.50	0	0.00	41.65	1	2,977	0.03%
2020/04/07	1	41.50	0	0.00	41.30	1	2,832	0.04%
2020/04/06	4	42.50	0	0.00	41.95	4	2,735	0.15%
2020/03/26	326	33.43	640	33.38	33.75	-314	2,530	-12.41%	大買/大賣/鉅額交易
2020/03/20	0	0.00	148	31.40	31.20	-148	2,635	-5.62%	大賣/鉅額交易
2020/03/02	0	0.00	2	41.20	41.15	-2	2,277	-0.09%
2020/02/14	10	42.75	0	0.00	42.80	10	2,702	0.37%
2020/02/12	0	0.00	10	42.60	42.60	-10	2,724	-0.37%
2020/01/31	3	42.45	0	0.00	42.45	3	2,736	0.11%
2020/01/14	0	0.00	8	45.25	45.25	-8	2,790	-0.29%
2020/01/02	0	0.00	18	45.15	45.15	-18	2,945	-0.61%
2019/12/26	0	0.00	18	45.15	45.15	-18	2,932	-0.61%
2019/12/24	0	0.00	18	44.70	44.70	-18	2,909	-0.62%
2019/12/20	40	43.90	40	44.86	43.90	0	2,586	0.00%
2019/12/19	0	0.00	9	44.30	44.30	-9	2,435	-0.37%
2019/12/17	232	45.56	0	0.00	45.60	232	2,336	9.93%	大買/鉅額交易
2019/11/13	1	46.00	0	0.00	45.80	1	1,658	0.06%
2019/11/12	1	46.50	0	0.00	46.70	1	1,703	0.06%
2019/10/23	0	0.00	40	45.42	45.95	-40	1,629	-2.45%
2019/10/18	0	0.00	95.6	45.39	45.50	-95.6	1,569	-6.09%
2019/10/17	0	0.00	46	44.41	45.30	-46	1,529	-3.01%
2019/09/09	0	0.00	15	43.06	42.95	-15	1,997	-0.75%
2019/09/05	41	43.20	0	0.00	43.10	41	2,019	2.03%
2019/08/15	0	0.00	2	42.95	43.40	-2	2,022	-0.10%
2019/08/01	1	41.25	0	0.00	41.10	1	1,943	0.05%
2019/07/18	0	0.00	15	41.45	41.60	-15	1,987	-0.75%
2019/07/16	106.9	41.85	0	0.00	41.85	106.9	1,986	5.38%	大買/鉅額交易
2019/07/05	7	42.85	0	0.00	42.85	7	2,166	0.32%
2019/06/26	5	45.93	0	0.00	45.30	5	2,392	0.21%
2019/06/25	0	0.00	185	45.60	46.25	-185	2,402	-7.70%	大賣/鉅額交易
2019/06/24	0	0.00	156	45.00	45.50	-156	2,274	-6.86%	大賣/鉅額交易
2019/06/21	310	44.54	148	44.40	44.40	162	2,139	7.57%	大買/大賣/鉅額交易
2019/06/20	0	0.00	74	44.12	44.20	-74	2,005	-3.69%
2019/06/19	112	43.18	14	43.40	43.65	98	1,965	4.98%	大買/
2019/06/18	10	42.43	20	42.25	42.45	-10	1,891	-0.53%
2019/06/17	5	41.95	75	41.89	42.20	-70	1,881	-3.72%
2019/06/14	5	41.45	85	41.53	41.40	-80	1,879	-4.26%
2019/06/13	187	41.51	0	0.00	41.45	187	1,904	9.82%	大買/鉅額交易
2019/06/11	12	41.65	0	0.00	42.20	12	1,914	0.63%
2019/06/10	125	41.27	0	0.00	41.30	125	1,893	6.60%	大買/鉅額交易
2019/05/28	1	40.85	1	41.15	40.75	0	1,887	0.00%
2019/04/17	0	0.00	54	42.70	42.80	-54	1,650	-3.27%
2019/03/29	0	0.00	20	45.52	46.60	-20	1,337	-1.50%
2019/03/18	20	48.40	0	0.00	48.55	20	1,184	1.69%
2019/03/14	0	0.00	5	47.10	47.25	-5	1,118	-0.45%
2019/02/21	0	0.00	3	48.25	48.45	-3	1,220	-0.25%
2019/02/20	0	0.00	571	48.20	48.10	-571	1,227	-46.52%	大賣/鉅額交易
2019/02/19	0	0.00	226	47.89	47.85	-226	1,212	-18.64%	大賣/鉅額交易
2019/02/18	251	47.50	511	47.52	47.60	-260	1,231	-21.11%	大買/大賣/鉅額交易
2019/02/15	0	0.00	115	47.20	46.80	-115	1,207	-9.53%	大賣/鉅額交易
2019/02/14	0	0.00	480	46.92	46.95	-480	1,216	-39.47%	大賣/鉅額交易
2019/02/13	0	0.00	34	46.76	46.60	-34	1,212	-2.80%
2019/02/12	0	0.00	111	46.95	46.75	-111	1,213	-9.15%	大賣/鉅額交易
2019/02/11	0	0.00	260	46.82	46.75	-260	1,228	-21.16%	大賣/鉅額交易
2019/01/30	0	0.00	305	46.58	46.50	-305	1,222	-24.95%	大賣/鉅額交易
2019/01/29	0	0.00	200	46.32	46.40	-200	1,201	-16.64%	大賣/鉅額交易
2019/01/28	0	0.00	118	46.40	46.45	-118	1,196	-9.86%	大賣/鉅額交易
2019/01/25	0	0.00	145	46.35	46.30	-145	1,207	-12.01%	大賣/鉅額交易
2019/01/24	0	0.00	175	46.29	46.35	-175	1,208	-14.49%	大賣/鉅額交易
2019/01/23	0	0.00	140	46.19	46.30	-140	1,212	-11.54%	大賣/鉅額交易
2019/01/22	0	0.00	96	46.03	45.80	-96	1,215	-7.90%
2019/01/21	0	0.00	134	46.31	46.25	-134	1,228	-10.91%	大賣/鉅額交易
2019/01/18	0	0.00	150	46.44	46.30	-150	1,242	-12.07%	大賣/鉅額交易
2019/01/17	10	46.87	212	46.60	46.60	-202	1,279	-15.79%	大賣/鉅額交易
2019/01/16	0	0.00	21	47.01	46.50	-21	1,287	-1.63%
2019/01/15	0	0.00	130	47.00	47.15	-130	1,292	-10.06%	大賣/鉅額交易
2019/01/11	0	0.00	86	47.04	46.95	-86	1,327	-6.48%
2019/01/10	0	0.00	139	47.02	47.00	-139	1,343	-10.35%	大賣/鉅額交易
2019/01/09	0	0.00	240	46.70	46.95	-240	1,367	-17.55%	大賣/鉅額交易
2019/01/08	0	0.00	18	46.00	45.50	-18	1,382	-1.30%
2019/01/07	0	0.00	140	46.03	46.20	-140	1,416	-9.89%	大賣/鉅額交易
2019/01/04	0	0.00	100	45.10	45.40	-100	1,471	-6.79%
2019/01/03	0	0.00	296	45.02	45.00	-296	1,621	-18.26%	大賣/鉅額交易
2019/01/02	0	0.00	21	44.90	44.40	-21	1,640	-1.28%
2018/12/28	0	0.00	53	44.84	44.75	-53	1,714	-3.09%
2018/12/27	0	0.00	140	44.85	44.80	-140	1,821	-7.69%	大賣/鉅額交易
2018/12/26	0	0.00	40	44.60	44.30	-40	1,978	-2.02%
2018/12/25	0	0.00	30	44.45	44.40	-30	2,029	-1.48%
2018/12/24	0	0.00	138	44.88	44.95	-138	2,063	-6.69%	大賣/鉅額交易
2018/12/22	0	0.00	50	45.21	45.10	-50	2,104	-2.38%
2018/12/21	0	0.00	230	45.11	45.55	-230	2,192	-10.49%	大賣/鉅額交易
2018/12/20	0	0.00	298	45.42	44.90	-298	2,244	-13.28%	大賣/鉅額交易
2018/10/17	206	45.19	0	0.00	44.95	206	3,329	6.19%	大買/鉅額交易
2018/10/08	0	0.00	5	50.60	50.50	-5	3,142	-0.16%
2018/08/07	0	0.00	37	34.16	34.15	-37	3,256	-1.14%
2018/07/02	0	0.00	6	34.84	34.70	-6	4,195	-0.14%
2018/06/06	0	0.00	6	37.01	37.15	-6	4,844	-0.12%
2018/06/05	119	36.60	0	0.00	36.75	119	4,780	2.49%	大買/鉅額交易
2018/06/01	4	36.00	0	0.00	35.95	4	4,835	0.08%
2018/05/23	66	35.77	0.5	35.65	35.70	65.5	4,811	1.36%
2018/05/02	400	36.09	0	0.00	36.00	400	5,291	7.56%	大買/鉅額交易
2018/04/23	44	36.28	0	0.00	36.30	44	5,321	0.83%
2018/04/10	28	35.80	0	0.00	35.60	28	5,051	0.55%
2018/03/26	0	0.00	7	33.88	33.90	-7	4,144	-0.17%
2018/03/21	0	0.00	7	34.41	34.35	-7	3,971	-0.18%
2018/03/19	152	33.87	0	0.00	33.90	152	3,880	3.92%	大買/鉅額交易
2018/03/08	19	33.56	0	0.00	33.35	19	3,730	0.51%
2018/03/07	0	0.00	1	33.05	33.20	-1	3,665	-0.03%
2018/03/02	123	32.44	0	0.00	32.40	123	3,639	3.38%	大買/鉅額交易
2018/02/21	51	31.40	0	0.00	31.65	51	4,040	1.26%
2018/02/06	48	31.09	0	0.00	30.70	48	4,537	1.06%
2018/02/01	0	0.00	59	33.47	33.10	-59	4,478	-1.32%
2018/01/25	10	33.75	10	33.85	33.95	0	4,586	0.00%
2018/01/18	32	33.75	0	0.00	33.65	32	4,640	0.69%
2018/01/03	0	0.00	303.2	32.36	32.40	-303.2	4,313	-7.03%	大賣/鉅額交易