潤泰新 (9945)-元大-承德券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
37.90
漲跌
▲1.05
漲幅
+2.85%
成交量
18,330張
產業
上市其他類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	37.70	9	37.52	37.90	-9	6,187	-0.15%
2024/04/25	0	0.00	2	36.88	36.85	-2	5,946	-0.03%
2024/04/24	2	36.80	8	36.88	36.85	-6	5,939	-0.10%
2024/04/23	0	0.00	6	36.87	36.95	-6	5,998	-0.10%
2024/04/22	4	37.03	12.1	36.63	36.60	-8.1	6,018	-0.13%
2024/04/19	0	35.80	0.1	35.80	36.15	-0.1	5,776	0.00%
2024/04/18	4	36.21	2.1	36.10	36.45	1.9	5,567	0.03%
2024/04/17	0	0.00	6	34.51	34.85	-6	5,274	-0.11%
2024/04/16	3.5	34.73	0.7	34.50	34.45	2.8	5,263	0.05%
2024/04/15	0	0.00	4.1	35.37	35.20	-4.1	5,183	-0.08%
2024/04/11	2.1	35.00	2.9	35.29	34.90	-0.8	5,142	-0.02%
2024/04/10	1.1	34.95	0	0.00	35.00	1.1	5,094	0.02%
2024/04/09	0	0.00	5	34.80	34.95	-5	5,171	-0.10%
2024/04/08	2	34.45	0	0.00	34.50	2	5,354	0.04%
2024/04/03	1.3	34.70	0	0.00	34.65	1.3	5,405	0.02%
2024/04/02	6	35.02	0	0.00	35.05	6	5,487	0.11%
2024/04/01	0	0.00	1	35.20	35.45	-1	5,485	-0.02%
2024/03/28	3	35.15	0	0.00	35.05	3	5,454	0.05%
2024/03/26	0	0.00	1	35.40	35.20	-1	5,387	-0.02%
2024/03/22	4	35.06	0	0.00	35.10	4	5,335	0.07%
2024/03/20	4	34.10	1.4	33.74	34.15	2.7	5,712	0.05%
2024/03/19	4	34.25	0	0.00	34.10	4	5,745	0.07%
2024/03/18	1	34.75	0	0.00	34.70	1	5,617	0.02%
2024/03/15	1	35.00	0	0.00	35.00	1	5,568	0.02%
2024/03/14	1	35.40	1	35.40	35.50	0	5,457	0.00%
2024/03/13	0.1	36.80	2.3	36.87	36.85	-2.2	5,191	-0.04%
2024/03/12	0.1	36.60	3	36.65	36.95	-2.9	5,182	-0.06%
2024/03/11	5	36.45	2	36.05	36.40	3	5,193	0.06%
2024/03/08	5	35.79	1	36.00	35.85	4	5,166	0.08%
2024/03/07	4	35.65	0.5	35.80	35.85	3.5	5,293	0.07%
2024/03/06	0.6	36.10	2.7	36.07	36.15	-2.1	5,262	-0.04%
2024/03/05	0	0.00	11	35.65	35.65	-11	5,284	-0.21%
2024/03/04	11	35.85	0	35.90	35.65	11	5,303	0.21%
2024/03/01	0	0.00	10	36.05	36.00	-10	5,261	-0.19%
2024/02/29	1.6	35.92	0.6	35.90	36.35	1	5,261	0.02%
2024/02/27	0.1	36.40	2	36.20	36.20	-1.9	5,240	-0.04%
2024/02/26	0.2	36.65	0	0.00	36.65	0.2	5,247	0.00%
2024/02/23	0	0.00	1.6	36.77	36.70	-1.6	5,259	-0.03%
2024/02/22	0.2	37.05	0	37.20	37.05	0.1	5,303	0.00%
2024/02/21	0.3	36.75	0	0.00	36.85	0.3	5,353	0.00%
2024/02/19	0.3	36.67	3.7	36.89	37.15	-3.4	5,410	-0.06%
2024/02/16	0	0.00	0.4	36.20	36.20	-0.4	5,509	-0.01%
2024/02/15	1	35.50	0.5	36.00	36.10	0.5	5,583	0.01%
2024/02/02	5	36.00	1.4	36.09	36.05	3.7	5,491	0.07%
2024/02/01	0	0.00	1	36.30	36.10	-1	5,476	-0.02%
2024/01/31	1	35.85	0	0.00	35.75	1	5,471	0.02%
2024/01/30	0	0.00	1	36.40	35.90	-1	5,473	-0.02%
2024/01/25	0	0.00	1.4	35.93	35.80	-1.4	5,497	-0.02%
2024/01/24	0	0.00	1	36.00	36.00	-1	5,483	-0.02%
2024/01/23	0	0.00	4	35.76	35.60	-4	5,510	-0.07%
2024/01/22	1	35.40	0	0.00	35.45	1	5,501	0.02%
2024/01/19	0	0.00	9	35.39	35.45	-9	5,473	-0.16%
2024/01/18	8	35.22	0	0.00	34.80	8	5,448	0.15%
2024/01/17	3	35.20	0	0.00	34.90	3	5,386	0.06%
2024/01/16	11	36.30	0.1	36.10	35.90	10.9	5,227	0.21%
2024/01/11	0	0.00	2	37.23	37.00	-2	5,185	-0.04%
2024/01/09	5.2	37.37	0	0.00	37.20	5.2	5,158	0.10%
2024/01/08	3	37.75	1	38.40	37.65	2	5,099	0.04%
2024/01/05	9	38.57	3	38.20	38.05	6	5,057	0.12%
2024/01/04	0.2	38.65	0	0.00	38.55	0.2	5,023	0.00%
2024/01/03	1.2	38.80	1	38.70	38.70	0.2	5,005	0.00%
2024/01/02	3	39.02	4.9	38.97	39.25	-1.9	4,893	-0.04%
2023/12/29	3	37.72	0	0.00	37.75	3	4,681	0.06%
2023/12/28	2.6	37.58	1	37.75	37.85	1.6	4,656	0.03%
2023/12/27	0	0.00	5	36.90	37.00	-5	4,579	-0.11%
2023/12/26	0	0.00	4	36.70	36.70	-4	4,532	-0.09%
2023/12/25	2	36.50	0	0.00	36.25	2	4,535	0.04%
2023/12/21	2	36.48	2	36.50	36.40	0	4,779	0.00%
2023/12/20	0	0.00	12	36.89	36.85	-12	4,832	-0.25%
2023/12/19	2	36.50	0	0.00	36.45	2	4,859	0.04%
2023/12/18	1	37.05	1	37.30	37.00	0	4,835	0.00%
2023/12/15	10	36.89	5.1	36.97	36.75	5	4,782	0.10%
2023/12/14	1.1	37.00	1.2	36.82	36.95	-0.2	4,295	0.00%
2023/12/12	0	0.00	2	36.05	36.20	-2	4,244	-0.05%
2023/12/11	0	0.00	2.7	36.59	36.50	-2.7	4,281	-0.06%
2023/12/06	1.1	37.57	10	37.43	37.30	-8.9	4,430	-0.20%
2023/12/04	8.2	36.78	27	36.46	37.15	-18.8	4,754	-0.40%
2023/12/01	2	35.75	0	0.00	35.80	2	4,689	0.04%
2023/11/29	2	35.75	3	36.17	35.85	-1	4,766	-0.02%
2023/11/28	2	35.90	0	0.00	35.85	2	4,739	0.04%
2023/11/27	1.9	35.64	0	0.00	35.50	1.9	4,695	0.04%
2023/11/24	0	0.00	2	35.70	35.85	-2	4,687	-0.04%
2023/11/22	4	35.73	0	0.00	35.75	4	4,762	0.08%
2023/11/21	0.1	36.00	1	35.90	35.95	-0.9	4,810	-0.02%
2023/11/20	13	35.86	0.8	35.98	35.80	12.2	4,752	0.26%
2023/11/17	3	36.65	3	36.90	36.90	0	4,762	0.00%
2023/11/16	12.1	36.67	3	37.03	36.80	9.1	4,779	0.19%
2023/11/15	1	36.35	2	36.78	36.70	-1	4,790	-0.02%
2023/11/13	0	0.00	0.8	34.60	34.70	-0.8	4,594	-0.02%
2023/11/10	1	34.20	0	0.00	34.15	1	4,577	0.02%
2023/11/09	1.9	34.38	0	0.00	34.35	1.9	4,623	0.04%
2023/11/07	2	34.08	0	0.00	34.10	2	4,720	0.04%
2023/11/06	2	34.20	0	0.00	34.50	2	4,754	0.04%
2023/11/02	1.2	33.40	0	0.00	33.25	1.2	4,809	0.02%
2023/10/31	1	32.60	0	0.00	32.40	1	4,855	0.02%
2023/10/26	1	33.10	0.2	33.20	33.10	0.8	4,967	0.02%
2023/10/24	0	0.00	3	33.30	33.55	-3	5,088	-0.06%
2023/10/20	1	32.60	2	32.70	33.20	-1	5,154	-0.02%
2023/10/19	1	33.75	1	33.70	33.40	0	5,153	0.00%
2023/10/18	5.1	34.65	0.9	34.80	34.10	4.2	5,155	0.08%
2023/10/17	1	34.85	0	0.00	34.65	1	5,158	0.02%
2023/10/13	1	35.25	0	0.00	35.40	1	5,276	0.02%
2023/10/12	2	35.68	1.4	35.60	35.75	0.6	5,401	0.01%
2023/10/06	0.2	34.45	0	0.00	34.90	0.2	5,429	0.00%
2023/10/05	0.2	34.30	0	0.00	34.25	0.2	5,450	0.00%
2023/10/04	0.1	34.20	0	0.00	34.00	0.1	5,481	0.00%
2023/10/03	1	34.95	1	34.95	34.90	0	5,447	0.00%
2023/10/02	0.3	35.47	0	0.00	35.20	0.3	5,416	0.01%
2023/09/28	2	35.38	0.5	35.35	35.20	1.5	5,433	0.03%
2023/09/27	0.2	35.87	0	0.00	35.20	0.2	5,440	0.00%
2023/09/26	1.6	35.73	0	0.00	35.30	1.6	5,428	0.03%
2023/09/25	1	37.00	2	37.70	36.70	-1	5,280	-0.02%
2023/09/13	4	35.30	2	35.50	34.90	2	5,230	0.04%
2023/09/08	2	34.80	5	34.82	34.80	-3	5,338	-0.06%
2023/09/07	0.3	35.18	0.2	35.25	35.00	0.1	5,454	0.00%
2023/09/06	11	35.94	8	35.80	35.60	3	5,452	0.06%
2023/09/05	1	36.60	5	36.58	36.40	-4	5,413	-0.07%
2023/09/04	10	36.15	23	36.40	36.10	-13	5,409	-0.24%
2023/09/01	1	36.75	9	36.69	36.60	-8	5,424	-0.15%
2023/08/31	0	36.65	8.2	36.85	36.85	-8.2	5,542	-0.15%
2023/08/30	1	36.85	6.1	36.68	36.60	-5.1	5,703	-0.09%
2023/08/29	3	36.50	15	36.41	36.65	-12	5,614	-0.21%
2023/08/28	0.1	35.55	5	35.55	35.70	-5	5,309	-0.09%
2023/08/25	2.1	34.58	5	35.20	34.50	-3	5,274	-0.06%
2023/08/24	3	33.40	0	0.00	33.30	3	5,180	0.06%
2023/08/21	5	33.47	0	0.00	33.65	5	5,272	0.09%
2023/08/18	2	32.90	0	0.00	33.20	2	5,260	0.04%
2023/08/17	8	33.10	5	33.22	33.20	3	5,242	0.06%
2023/08/16	3	33.90	0	0.00	33.80	3	5,159	0.06%
2023/08/14	1	34.50	0	0.00	34.55	1	5,142	0.02%
2023/08/11	0.1	34.95	0	0.00	35.05	0.1	5,142	0.00%
2023/08/09	1	34.90	0	0.00	34.85	1	5,172	0.02%
2023/08/08	12	34.99	0	0.00	34.90	12	5,184	0.23%
2023/08/02	0	0.00	25	35.15	35.10	-25	5,198	-0.48%
2023/07/27	0	0.00	5.1	35.90	36.15	-5.1	5,139	-0.10%
2023/07/25	1	34.95	0	0.00	35.05	1	5,106	0.02%
2023/07/24	1	34.95	0	0.00	35.15	1	5,096	0.02%
2023/07/21	1	35.40	1	35.40	35.20	0	5,073	0.00%
2023/07/20	0	0.00	1	35.15	35.70	-1	5,147	-0.02%
2023/07/19	0	0.00	1	35.30	35.10	-1	5,134	-0.02%
2023/07/18	3	35.27	0	0.00	35.25	3	5,097	0.06%
2023/07/14	0	0.00	0.1	35.40	35.55	-0.1	5,150	0.00%
2023/07/13	0	0.00	0.2	35.31	35.20	-0.2	5,183	0.00%
2023/07/12	2	35.45	0	0.00	35.25	2	5,162	0.04%
2023/07/11	0	0.00	0.7	35.72	35.70	-0.7	5,168	-0.01%
2023/07/10	2	36.00	10	35.75	35.85	-8	5,193	-0.15%
2023/07/07	12	35.17	0	0.00	35.40	12	5,242	0.23%
2023/07/06	3	35.78	0	0.00	35.55	3	5,242	0.06%
2023/07/04	4	35.84	0	0.00	36.00	4	5,189	0.08%
2023/07/03	1	36.05	0	0.00	36.05	1	5,237	0.02%
2023/06/30	2	35.85	0	0.00	35.95	2	5,333	0.04%
2023/06/29	7	36.16	1	36.40	35.95	6	5,349	0.11%
2023/06/28	0	35.90	0	0.00	36.15	0	5,450	0.00%
2023/06/21	0	0.00	0.3	36.05	35.85	-0.3	5,604	-0.01%
2023/06/16	0	0.00	0	36.80	36.05	0	6,138	0.00%
2023/06/15	3	36.65	0	0.00	36.70	3	6,667	0.04%
2023/06/13	11	36.79	29.3	36.75	36.75	-18.3	7,974	-0.23%
2023/06/12	8	35.68	2	35.55	35.55	6	7,935	0.08%
2023/06/09	7	36.11	10	36.09	36.10	-3	7,948	-0.04%
2023/06/08	7	36.28	0	0.00	36.25	7	7,979	0.09%
2023/06/07	0	0.00	0	36.75	36.85	0	7,999	0.00%
2023/06/06	3	36.75	1	37.30	37.00	2	7,968	0.03%
2023/06/05	41	36.80	2	36.45	36.95	39	7,832	0.50%
2023/06/01	0	0.00	0	35.00	34.90	0	7,550	0.00%
2023/05/31	8	34.94	0	0.00	34.90	8	7,578	0.11%
2023/05/30	1	35.00	0	0.00	35.05	1	7,560	0.01%
2023/05/29	0.1	34.95	1	35.05	35.00	-1	7,700	-0.01%
2023/05/26	4.2	34.83	0	34.95	34.90	4.1	7,707	0.05%
2023/05/25	2	35.30	0	0.00	35.15	2	7,703	0.03%
2023/05/24	0	0.00	0.5	35.70	35.70	-0.5	7,686	-0.01%
2023/05/23	2	35.55	0	0.00	35.70	2	7,678	0.03%
2023/05/22	0	0.00	5	35.65	35.50	-5	7,685	-0.07%
2023/05/18	2	35.43	0	0.00	35.45	2	7,642	0.03%
2023/05/17	0.1	35.05	6	35.15	35.35	-5.9	7,640	-0.08%
2023/05/16	0	34.90	0	0.00	35.10	0	7,567	0.00%
2023/05/15	4.2	34.19	0	0.00	34.50	4.2	7,585	0.06%
2023/05/12	2.1	34.81	0	0.00	34.85	2.1	7,513	0.03%
2023/05/11	11	35.18	0	0.00	35.20	11	7,470	0.15%
2023/05/10	11	35.43	0	0.00	35.50	11	7,450	0.15%
2023/05/09	15	35.81	0	0.00	35.75	15	7,428	0.20%
2023/05/08	20	35.85	3	35.83	35.80	17	7,447	0.23%
2023/05/05	2	35.60	0	0.00	35.60	2	7,437	0.03%
2023/05/03	1.1	35.45	0	0.00	35.35	1.1	7,492	0.01%
2023/05/02	2	35.55	11	35.56	35.50	-9	7,619	-0.12%
2023/04/27	2	35.45	0	0.00	35.50	2	7,726	0.03%
2023/04/25	2	35.50	0	0.00	35.40	2	7,724	0.03%
2023/04/24	0	35.60	2	35.50	35.55	-2	7,638	-0.03%
2023/04/21	2	35.05	0.5	35.15	35.15	1.5	7,666	0.02%
2023/04/20	3	35.08	0	0.00	35.05	3	7,657	0.04%
2023/04/19	0	0.00	0.6	35.45	35.45	-0.6	7,673	-0.01%
2023/04/18	0	35.90	1	35.45	35.50	-1	7,615	-0.01%
2023/04/17	3	36.07	0	0.00	35.95	3	7,572	0.04%
2023/04/14	0	35.90	1	35.90	36.10	-1	7,546	-0.01%
2023/04/13	0	36.05	2	35.95	35.90	-2	7,542	-0.03%
2023/04/11	0	35.70	0	0.00	35.85	0	7,476	0.00%
2023/04/10	4	35.60	0.2	35.85	35.50	3.9	7,443	0.05%
2023/04/07	3	35.65	0	0.00	35.65	3	7,407	0.04%
2023/04/06	3	35.15	0.2	35.30	35.15	2.8	7,338	0.04%
2023/03/31	1.2	35.46	0.5	35.40	35.35	0.7	7,291	0.01%
2023/03/30	1	35.10	0	0.00	35.05	1	7,236	0.01%
2023/03/27	1	35.30	8	35.50	35.50	-7	7,223	-0.10%
2023/03/24	1	35.75	3	35.75	35.85	-2	7,204	-0.03%
2023/03/23	0.4	35.91	0	0.00	35.85	0.4	7,168	0.01%
2023/03/22	5.1	35.64	1	35.85	35.95	4.1	7,126	0.06%
2023/03/21	14	35.45	0	0.00	35.65	14	6,984	0.20%
2023/03/20	7	34.36	16.5	35.26	34.30	-9.5	6,702	-0.14%
2023/03/17	5	36.27	0	0.00	36.25	5	6,127	0.08%
2023/03/16	54.1	36.28	60.2	36.57	36.25	-6.1	5,954	-0.10%
2023/03/15	2.2	38.35	0.7	38.35	38.35	1.6	4,988	0.03%
2023/03/14	2	42.55	0	0.00	42.60	2	4,968	0.04%
2023/03/13	3.1	43.02	5	42.95	43.00	-1.9	5,011	-0.04%
2023/03/10	10	43.58	0.6	43.50	43.25	9.4	5,008	0.19%
2023/03/09	0	0.00	8	44.13	44.10	-8	4,978	-0.16%
2023/03/08	0	0.00	2	44.10	44.00	-2	5,069	-0.04%
2023/03/03	2	43.25	4	43.20	43.25	-2	5,086	-0.04%
2023/03/02	2	43.28	0.5	43.60	43.30	1.5	5,100	0.03%
2023/03/01	7.1	43.43	0	0.00	43.60	7.1	5,047	0.14%
2023/02/24	0	44.40	7	44.53	44.45	-7	4,887	-0.14%
2023/02/23	0	0.00	1	44.60	44.50	-1	4,861	-0.02%
2023/02/22	3.5	44.16	1	44.35	44.20	2.5	4,838	0.05%
2023/02/21	0	44.40	0	0.00	44.40	0	4,897	0.00%
2023/02/20	1	44.25	0	0.00	44.40	1	5,036	0.02%
2023/02/17	0	0.00	1	44.10	44.10	-1	5,103	-0.02%
2023/02/16	1.1	44.10	0	0.00	44.10	1.1	5,221	0.02%
2023/02/15	1	44.05	2.5	44.24	44.00	-1.5	5,355	-0.03%
2023/02/10	4.5	44.47	3	44.35	44.40	1.5	5,566	0.03%
2023/02/08	1	44.60	1	44.60	44.75	0	5,670	0.00%
2023/02/07	1	44.70	0	0.00	44.65	1	5,700	0.02%
2023/02/06	1	44.80	7	45.00	44.70	-6	5,741	-0.10%
2023/02/03	1	45.05	0	0.00	45.10	1	5,764	0.02%
2023/02/02	5	45.29	1	45.40	45.40	4	5,807	0.07%
2023/02/01	1	44.90	2	45.25	45.30	-1	5,868	-0.02%
2023/01/31	3	44.95	0.5	44.90	44.75	2.5	6,156	0.04%
2023/01/30	0	0.00	4	44.61	44.70	-4	6,185	-0.06%
2023/01/17	0	0.00	0.5	43.80	43.90	-0.5	6,144	-0.01%
2023/01/16	0	0.00	1	43.80	43.55	-1	6,200	-0.02%
2023/01/13	1	43.35	3	43.73	43.35	-2	6,238	-0.03%
2023/01/12	3	43.25	9	43.73	43.30	-6	6,316	-0.09%
2023/01/11	6	43.24	0	0.00	43.35	6	6,377	0.09%
2023/01/10	1	43.30	2	43.32	43.30	-1	6,394	-0.02%
2023/01/09	0	0.00	3	43.70	43.75	-3	6,410	-0.05%
2023/01/06	0	0.00	4	43.13	43.10	-4	6,440	-0.06%
2023/01/05	1	43.05	1	43.75	43.00	0	6,835	0.00%
2023/01/04	1	43.35	3	43.57	43.35	-2	6,948	-0.03%
2022/12/29	0	0.00	1	42.60	42.65	-1	7,015	-0.01%
2022/12/28	4	43.34	0	0.00	43.15	4	7,027	0.06%
2022/12/26	0	0.00	2.1	43.60	43.65	-2.1	7,206	-0.03%
2022/12/23	0	43.80	0.2	43.75	43.65	-0.2	7,254	0.00%
2022/12/22	0	0.00	4	44.48	44.35	-4	7,273	-0.05%
2022/12/20	8.2	42.79	1	42.50	42.50	7.2	7,291	0.10%
2022/12/16	7	44.51	7	44.46	44.40	0	7,295	0.00%
2022/12/15	2	44.70	0.5	44.90	45.05	1.5	7,276	0.02%
2022/12/14	5	44.85	2	45.13	45.00	3	7,264	0.04%
2022/12/13	0	0.00	0.8	44.70	44.45	-0.8	7,239	-0.01%
2022/12/12	2	44.40	2	44.45	44.35	0	7,191	0.00%
2022/12/09	2	44.95	4	44.85	44.85	-2	7,209	-0.03%
2022/12/08	3	44.52	0	0.00	44.50	3	7,180	0.04%
2022/12/07	0	0.00	5	45.87	45.60	-5	7,113	-0.07%
2022/12/06	3	46.60	1	47.00	46.45	2	6,971	0.03%
2022/12/05	3	46.73	1	47.35	47.20	2	6,913	0.03%
2022/12/02	1	45.95	5	46.25	45.95	-4	6,853	-0.06%
2022/12/01	0	47.05	0	0.00	46.35	0	6,845	0.00%
2022/11/30	0	0.00	0	46.65	46.15	0	6,800	0.00%
2022/11/29	0	0.00	1	45.80	45.90	-1	6,709	-0.01%
2022/11/28	0	45.20	0	0.00	45.25	0	6,788	0.00%
2022/11/25	4	45.64	1	45.90	45.35	3	6,849	0.04%
2022/11/24	0.2	45.20	1	44.75	45.20	-0.8	6,829	-0.01%
2022/11/23	1	44.10	0.3	44.26	44.20	0.7	6,810	0.01%
2022/11/22	0	44.10	1	44.05	43.95	-1	6,859	-0.01%
2022/11/21	1.1	44.03	1	44.15	44.10	0.1	6,880	0.00%
2022/11/18	0.1	44.50	0	0.00	44.45	0.1	6,867	0.00%
2022/11/17	1	43.60	0	0.00	43.95	1	6,861	0.01%
2022/11/14	1	45.00	2.1	45.27	45.25	-1.1	6,637	-0.02%
2022/11/11	2.1	44.62	1	44.75	44.65	1.1	6,548	0.02%
2022/11/10	0.1	43.40	0	0.00	43.30	0.1	6,453	0.00%
2022/11/09	0	0.00	1	43.65	43.60	-1	6,546	-0.02%
2022/11/08	0	0.00	2	43.45	43.45	-2	6,489	-0.03%
2022/11/07	1	41.35	0	0.00	41.80	1	6,546	0.02%
2022/11/04	1.1	40.16	1	39.90	40.70	0.1	6,674	0.00%
2022/11/03	1	40.75	0	0.00	40.35	1	6,784	0.01%
2022/11/02	2	40.55	0	0.00	40.90	2	6,852	0.03%
2022/11/01	1.1	39.65	2	39.80	40.00	-0.9	6,873	-0.01%
2022/10/31	3.1	39.86	2	39.95	39.60	1.1	6,907	0.02%
2022/10/28	1.2	40.18	2	40.50	40.00	-0.8	6,976	-0.01%
2022/10/27	8.1	40.03	11	39.48	40.35	-3	7,020	-0.04%
2022/10/26	18	57.82	6	57.95	58.00	12	6,861	0.17%
2022/10/21	0	0.00	2.2	60.27	60.40	-2.2	7,271	-0.03%
2022/10/20	1	57.80	1	58.00	60.50	0	7,414	0.00%
2022/10/19	1	59.50	1	59.30	58.80	0	7,709	0.00%
2022/10/18	7	57.80	9.1	57.67	59.00	-2.1	8,120	-0.03%
2022/10/17	2	56.20	0.1	57.40	57.40	2	9,704	0.02%
2022/10/14	5	56.42	2	55.60	56.50	3	9,729	0.03%
2022/10/13	25.1	56.98	26.1	57.01	54.70	-1.1	10,220	-0.01%
2022/10/12	7	56.60	1	56.60	56.60	6	9,827	0.06%
2022/10/07	9	53.61	0	0.00	53.60	9	9,688	0.09%
2022/10/05	1	51.30	1	51.60	51.40	0	9,655	0.00%
2022/10/04	2	50.25	6.1	49.87	50.30	-4.1	9,677	-0.04%
2022/10/03	6	50.33	1	51.30	49.85	5	9,596	0.05%
2022/09/30	1.2	51.50	0	0.00	51.40	1.2	9,546	0.01%
2022/09/29	0	0.00	2	51.80	51.40	-2	9,562	-0.02%
2022/09/28	4.1	50.87	1	52.00	50.60	3.1	9,600	0.03%
2022/09/27	0.2	53.90	0	0.00	53.70	0.2	9,542	0.00%
2022/09/26	4	53.75	0	0.00	53.50	4	9,574	0.04%
2022/09/23	0.1	56.68	0	0.00	56.10	0.1	9,574	0.00%
2022/09/22	3.2	56.58	2	56.60	56.50	1.2	9,599	0.01%
2022/09/21	2	58.30	5	58.40	58.40	-3	9,561	-0.03%
2022/09/19	2	58.55	0	0.00	58.00	2	9,556	0.02%
2022/09/16	0	0.00	1	59.60	59.80	-1	9,573	-0.01%
2022/09/15	1	60.50	4	59.45	60.30	-3	9,578	-0.03%
2022/09/14	4	59.05	1	58.90	59.00	3	9,595	0.03%
2022/09/13	0.4	60.70	2	60.90	60.70	-1.6	9,604	-0.02%
2022/09/12	4	60.33	1	60.20	60.30	3	9,658	0.03%
2022/09/08	0	0.00	0.4	59.55	60.30	-0.4	9,752	0.00%
2022/09/07	2.1	58.46	0	0.00	58.00	2.1	9,759	0.02%
2022/09/05	0.1	59.30	0	0.00	59.90	0.1	9,788	0.00%
2022/09/02	4.1	59.80	2	60.55	59.20	2.1	9,859	0.02%
2022/09/01	4	61.28	4	60.93	61.30	0	9,779	0.00%
2022/08/29	3	62.57	1	62.50	62.80	2	9,725	0.02%
2022/08/26	1	64.50	5	64.16	64.30	-4	9,730	-0.04%
2022/08/25	1	62.90	0	0.00	62.70	1	9,704	0.01%
2022/08/24	0.3	62.26	2.2	62.41	62.60	-1.9	9,758	-0.02%
2022/08/23	2.1	62.11	1	62.20	61.80	1.1	9,953	0.01%
2022/08/22	0	62.82	3	62.87	63.20	-3	10,007	-0.03%
2022/08/19	2.2	62.32	2	62.90	63.00	0.2	10,012	0.00%
2022/08/18	0.1	62.80	3	62.57	63.00	-2.9	10,003	-0.03%
2022/08/17	1	63.30	2	63.40	63.30	-1	9,993	-0.01%
2022/08/16	2.2	62.90	13	63.15	63.50	-10.8	9,996	-0.11%
2022/08/15	1	64.60	7	64.87	64.90	-6	9,864	-0.06%
2022/08/12	12.2	63.01	8	63.00	63.00	4.2	9,811	0.04%
2022/08/11	7	63.87	8.1	62.87	64.50	-1.1	9,774	-0.01%
2022/08/10	5.6	61.46	2	61.80	61.50	3.6	9,669	0.04%
2022/08/09	1.4	59.14	1	59.00	60.00	0.4	9,575	0.00%
2022/08/08	1	58.00	0	58.10	58.00	1	9,580	0.01%
2022/08/05	0.5	57.60	0.1	57.56	57.70	0.5	9,675	0.00%
2022/08/04	2	55.00	24	55.27	56.00	-22	9,803	-0.22%
2022/08/03	3	56.67	0	0.00	56.40	3	9,749	0.03%
2022/08/02	4	57.95	36	57.93	57.90	-32	9,726	-0.33%
2022/08/01	18.1	55.62	15.6	56.08	57.90	2.5	9,782	0.03%
2022/07/29	4.2	54.80	0.1	54.80	54.80	4.1	9,333	0.04%
2022/07/28	16.1	60.82	1	61.20	60.80	15.1	9,592	0.16%
2022/07/27	4.7	60.23	4	60.10	60.80	0.7	9,631	0.01%
2022/07/26	8.3	60.52	11	60.42	61.10	-2.7	9,605	-0.03%
2022/07/25	33.1	58.25	12	57.51	59.60	21.1	9,320	0.23%
2022/07/22	54.9	57.81	57	56.89	58.00	-2.1	9,034	-0.02%
2022/07/21	5.4	59.20	0	0.00	59.20	5.4	8,254	0.06%
2022/07/20	35.2	68.00	24.1	71.35	65.70	11.1	8,214	0.14%
2022/07/19	2	72.55	1	72.90	72.90	1	7,723	0.01%
2022/07/18	1	72.20	1	72.20	72.80	0	7,758	0.00%
2022/07/15	0	70.85	0	0.00	70.90	0	7,754	0.00%
2022/07/14	2.1	70.50	0	0.00	71.30	2.1	7,784	0.03%
2022/07/13	0.1	71.20	2	70.70	71.20	-1.9	7,796	-0.02%
2022/07/12	2.1	69.39	0	0.00	69.10	2.1	7,877	0.03%
2022/07/11	3.2	69.33	3	69.30	69.40	0.2	7,850	0.00%
2022/07/08	0.1	70.80	0	0.00	70.90	0.1	7,817	0.00%
2022/07/07	2.1	70.41	0	0.00	71.00	2.1	7,858	0.03%
2022/07/06	2.4	70.36	0	0.00	69.90	2.4	8,040	0.03%
2022/07/05	2	70.50	2	71.35	71.40	0	8,002	0.00%
2022/07/01	4.3	71.09	5	70.44	70.30	-0.7	8,025	-0.01%
2022/06/27	1	75.00	0	0.00	75.50	1	8,050	0.01%
2022/06/24	0	74.42	0	0.00	74.50	0	8,124	0.00%
2022/06/23	2	72.50	1	72.30	72.70	1	8,146	0.01%
2022/06/22	0	0.00	3	73.17	72.70	-3	8,246	-0.04%
2022/06/21	1	74.50	2	74.10	74.40	-1	8,256	-0.01%
2022/06/20	1.2	72.83	4	73.80	72.60	-2.8	8,320	-0.03%
2022/06/14	2	75.00	0	0.00	77.30	2	8,740	0.02%
2022/06/13	2	77.00	1	76.10	75.70	1	8,821	0.01%
2022/06/10	1	78.50	4	77.90	78.50	-3	8,757	-0.03%
2022/06/08	0	0.00	0.2	78.00	77.90	-0.2	8,770	0.00%
2022/06/07	1	77.70	1	77.50	77.80	0	8,799	0.00%
2022/06/06	0	0.00	8	76.90	77.60	-8	8,844	-0.09%
2022/06/01	8	77.00	1	76.00	76.10	7	9,142	0.08%
2022/05/31	0	0.00	1	77.10	77.10	-1	9,138	-0.01%
2022/05/30	0.1	74.20	0	75.00	75.00	0	9,004	0.00%
2022/05/24	3	71.97	1	71.50	71.70	2	9,462	0.02%
2022/05/23	3	72.63	1	73.00	72.70	2	9,605	0.02%
2022/05/20	1	72.30	7	72.86	72.70	-6	9,745	-0.06%
2022/05/19	2	72.05	0	0.00	71.90	2	9,872	0.02%
2022/05/16	0	70.60	0	0.00	70.20	0	9,838	0.00%
2022/05/13	8	70.16	5	70.00	71.50	3	9,759	0.03%
2022/05/12	9.4	70.68	2	71.60	69.80	7.4	9,667	0.08%
2022/05/11	0.1	73.70	0	0.00	73.40	0.1	9,487	0.00%
2022/05/10	1	72.63	2	73.50	74.30	-1	9,478	-0.01%
2022/05/09	10.2	74.46	12	74.77	74.00	-1.8	9,401	-0.02%
2022/05/06	3	76.27	3	75.53	76.40	0	9,293	0.00%
2022/05/05	9.2	77.49	4	77.93	77.70	5.2	9,294	0.06%
2022/05/04	0.1	79.60	2.1	79.92	80.30	-2.1	8,937	-0.02%
2022/05/03	2.6	78.61	4	79.35	79.60	-1.4	8,877	-0.02%
2022/04/29	2.1	78.15	2	78.10	78.30	0.1	8,755	0.00%
2022/04/28	6.7	77.86	2	78.10	77.50	4.7	8,743	0.05%
2022/04/27	37.2	77.60	24	78.50	78.90	13.2	8,590	0.15%
2022/04/26	0	0.00	7	74.50	74.50	-7	7,745	-0.09%
2022/04/25	3.1	67.31	1	67.40	67.80	2.1	7,794	0.03%
2022/04/22	5	69.10	1	68.80	69.10	4	7,749	0.05%
2022/04/21	6	69.92	0	0.00	69.90	6	7,781	0.08%
2022/04/19	0.4	70.74	1	71.10	70.20	-0.6	7,905	-0.01%
2022/04/18	6.1	70.25	2	69.90	69.80	4.1	8,173	0.05%
2022/04/15	1	72.50	1.5	72.63	72.50	-0.5	8,063	-0.01%
2022/04/14	3	74.53	2.5	74.20	73.80	0.5	8,033	0.01%
2022/04/13	2	73.90	4.2	74.22	74.30	-2.2	8,065	-0.03%
2022/04/12	7.9	74.42	1.5	74.13	73.20	6.4	8,002	0.08%
2022/04/11	2	77.80	0.2	78.10	77.80	1.8	7,785	0.02%
2022/04/08	0	0.00	2	78.80	79.10	-2	7,767	-0.03%
2022/04/07	5	78.62	0	0.00	77.50	5	7,746	0.06%
2022/03/31	0.3	79.40	1.2	79.25	79.30	-0.9	7,628	-0.01%
2022/03/30	0.2	79.90	0	0.00	79.10	0.2	7,624	0.00%
2022/03/29	0	0.00	16.3	78.92	79.20	-16.3	7,527	-0.22%
2022/03/28	1	76.40	0	0.00	77.20	1	7,434	0.01%
2022/03/25	1.5	77.09	3	77.20	77.20	-1.6	7,414	-0.02%
2022/03/24	1.6	74.98	3.2	75.20	75.10	-1.6	7,271	-0.02%
2022/03/23	0	0.00	2.3	74.24	74.90	-2.3	7,250	-0.03%
2022/03/22	0	0.00	6	73.22	73.60	-6	7,157	-0.08%
2022/03/21	7	71.59	4	71.73	71.90	3	7,055	0.04%
2022/03/18	0	0.00	3	72.50	73.00	-3	6,990	-0.04%
2022/03/17	1	70.21	3	71.03	70.80	-2	6,786	-0.03%
2022/03/16	7	70.04	0	0.00	70.10	7	6,737	0.10%
2022/03/15	1	71.80	1	72.00	71.70	0	6,594	0.00%
2022/03/11	1	71.90	5	71.48	72.10	-4	6,614	-0.06%
2022/03/10	1	71.50	2	72.00	71.90	-1	6,630	-0.02%
2022/03/09	0	69.20	2.5	68.56	69.90	-2.5	6,627	-0.04%
2022/03/08	5	68.68	4	68.18	67.60	1	6,590	0.02%
2022/03/07	6	70.88	5	70.96	70.60	1	6,421	0.02%
2022/03/04	7	73.57	2	73.60	73.30	5	6,411	0.08%
2022/03/03	0.5	73.20	5	73.44	73.60	-4.5	6,550	-0.07%
2022/03/02	1.5	71.57	1	71.90	72.40	0.5	6,620	0.01%
2022/03/01	2	72.10	0	0.00	72.00	2	6,599	0.03%
2022/02/25	11	72.25	13	72.08	71.60	-2	6,532	-0.03%
2022/02/24	2.5	73.88	4	73.63	71.50	-1.5	6,388	-0.02%
2022/02/23	2	72.80	3	73.73	74.40	-1	6,141	-0.02%
2022/02/22	17.4	71.34	8	71.44	71.80	9.4	6,098	0.15%
2022/02/21	1	70.70	5.2	71.15	71.90	-4.1	5,982	-0.07%
2022/02/18	4	68.00	6	69.23	69.90	-2	5,863	-0.03%
2022/02/17	2.7	68.67	4.1	68.68	68.80	-1.4	5,808	-0.02%
2022/02/15	2	67.55	3.8	67.86	67.50	-1.8	6,047	-0.03%
2022/02/14	4	67.65	0	0.00	67.50	4	6,087	0.07%
2022/02/11	3	68.60	1	68.40	68.90	2	6,110	0.03%
2022/02/10	1	67.80	15	68.39	68.80	-14	6,203	-0.23%
2022/02/09	3	67.53	3	68.17	67.70	0	6,179	0.00%
2022/02/08	1	67.30	3	67.67	67.70	-2	6,283	-0.03%
2022/02/07	0	0.00	6	65.90	67.20	-6	6,266	-0.10%
2022/01/26	1	63.70	0	0.00	63.70	1	6,224	0.02%
2022/01/25	1.1	63.50	0	0.00	63.40	1.1	6,480	0.02%
2022/01/24	0.1	63.60	1	63.70	64.40	-0.9	6,577	-0.01%
2022/01/21	5	65.26	1	65.30	64.80	4	6,731	0.06%
2022/01/20	2	65.26	4.1	66.22	66.30	-2.1	6,874	-0.03%
2022/01/19	5	66.12	0	0.00	66.00	5	7,402	0.07%
2022/01/18	0.2	66.60	14	67.11	67.00	-13.8	7,750	-0.18%
2022/01/17	1	66.90	7	66.66	66.80	-6	7,872	-0.08%
2022/01/14	7	66.24	3	66.70	66.00	4	8,057	0.05%
2022/01/13	0	0.00	6	66.83	67.00	-6	8,087	-0.07%
2022/01/12	6	66.10	2	66.65	66.50	4	8,079	0.05%
2022/01/11	0	0.00	13	65.89	67.00	-13	7,972	-0.16%
2022/01/10	0	0.00	3	63.63	63.90	-3	7,738	-0.04%
2022/01/07	4	63.00	1	63.00	62.80	3	7,732	0.04%
2022/01/06	0	0.00	2	63.70	63.60	-2	7,738	-0.03%
2022/01/04	0	62.90	5	62.78	63.20	-5	7,864	-0.06%
2021/12/30	2.1	63.65	0	0.00	63.80	2.1	7,940	0.03%
2021/12/28	1	62.90	0	0.00	63.00	1	8,085	0.01%
2021/12/24	0	0.00	0	62.80	63.30	0	8,294	0.00%
2021/12/21	1	61.94	1	62.40	62.40	0	8,678	0.00%
2021/12/20	0	0.00	1	61.10	61.40	-1	9,124	-0.01%
2021/12/17	2	61.70	5.8	61.49	61.30	-3.8	9,432	-0.04%
2021/12/16	1	61.80	2	61.90	61.80	-1	10,123	-0.01%
2021/12/15	0	62.00	0.4	62.00	61.90	-0.4	10,653	0.00%
2021/12/14	0	61.77	1	61.80	61.00	-1	10,919	-0.01%
2021/12/13	1.1	62.02	0	0.00	61.60	1.1	11,008	0.01%
2021/12/10	2	63.40	0	0.00	63.20	2	11,117	0.02%
2021/12/08	0	64.60	0	0.00	64.10	0	11,789	0.00%
2021/12/07	0	0.00	3	64.50	64.40	-3	12,028	-0.02%
2021/12/06	2.1	63.09	1	63.10	63.00	1.1	12,160	0.01%
2021/12/03	3	63.63	2	63.60	63.40	1	12,276	0.01%
2021/12/02	3	64.10	0	0.00	63.70	3	12,428	0.02%
2021/11/30	0	0.00	1	65.20	64.20	-1	12,675	-0.01%
2021/11/29	1.1	63.41	0	0.00	63.80	1.1	12,668	0.01%
2021/11/26	3.2	65.39	4.2	65.20	64.90	-1	12,667	-0.01%
2021/11/25	0.3	66.80	0	0.00	66.70	0.3	12,678	0.00%
2021/11/24	0	0.00	1	67.00	66.90	-1	12,709	-0.01%
2021/11/23	1.2	66.52	0	0.00	66.50	1.2	12,738	0.01%
2021/11/22	1	66.80	0	0.00	66.70	1	12,707	0.01%
2021/11/19	4.1	67.72	0	0.00	67.10	4.1	12,660	0.03%
2021/11/18	4	68.65	1	69.10	68.70	3	12,521	0.02%
2021/11/17	0.2	68.70	1.5	68.77	68.90	-1.3	12,501	-0.01%
2021/11/16	5	68.60	3.2	68.36	68.50	1.8	12,484	0.01%
2021/11/15	7.7	69.36	12.4	70.19	69.00	-4.7	12,470	-0.04%
2021/11/12	3.1	68.02	19	67.71	68.50	-15.9	12,312	-0.13%
2021/11/11	7.1	66.81	4.6	67.20	66.70	2.5	12,278	0.02%
2021/11/10	6	66.85	1	67.20	66.80	5	12,311	0.04%
2021/11/09	7.9	66.93	5.2	67.37	67.50	2.7	12,330	0.02%
2021/11/08	1	66.52	1	67.70	67.50	0	12,253	0.00%
2021/11/05	0.1	67.00	1	66.60	67.00	-0.9	12,270	-0.01%
2021/11/04	1.2	68.55	0.2	68.80	68.50	1	12,132	0.01%
2021/11/03	7	69.57	1	69.70	69.60	6	12,059	0.05%
2021/11/02	5.1	69.58	9	68.61	68.20	-3.9	11,962	-0.03%
2021/11/01	2.1	70.76	9.1	70.58	70.90	-7.1	11,713	-0.06%
2021/10/29	4.6	71.20	2	71.15	70.90	2.6	11,593	0.02%
2021/10/28	0	69.80	3	69.73	69.90	-3	11,409	-0.03%
2021/10/27	14.1	68.40	0	0.00	69.90	14.1	11,209	0.13%
2021/10/26	4.1	65.67	5.3	65.88	67.20	-1.2	10,637	-0.01%
2021/10/25	5	60.80	6	61.37	61.90	-1	10,289	-0.01%
2021/10/22	3	59.93	12	60.33	60.80	-9	10,202	-0.09%
2021/10/21	0	0.00	11	58.11	58.20	-11	10,106	-0.11%
2021/10/19	0.1	56.40	1	56.40	57.00	-1	10,262	-0.01%
2021/10/18	0.2	56.30	0	0.00	56.40	0.2	10,314	0.00%
2021/10/15	0	0.00	2	54.70	55.20	-2	10,382	-0.02%
2021/10/14	0	54.90	0	0.00	54.50	0	10,443	0.00%
2021/10/13	5.1	54.50	0	0.00	54.80	5.1	10,588	0.05%
2021/10/12	12.2	55.34	1	55.80	55.30	11.2	10,583	0.11%
2021/10/08	0	0.00	2	56.90	56.80	-2	10,518	-0.02%
2021/10/07	1	56.20	0	0.00	56.40	1	10,529	0.01%
2021/10/06	12.1	55.61	12	55.82	55.30	0.1	10,674	0.00%
2021/10/04	4.1	55.77	0	0.00	55.30	4.1	10,856	0.04%
2021/10/01	2.1	56.45	1	56.10	56.00	1.1	11,058	0.01%
2021/09/30	4.1	57.66	1	58.00	57.40	3.1	11,098	0.03%
2021/09/29	1	57.20	1	57.10	57.40	0	11,014	0.00%
2021/09/28	8	57.45	4	57.85	57.90	4	10,929	0.04%
2021/09/27	15	56.88	1	58.90	56.10	14	10,701	0.13%
2021/09/24	8.5	60.08	0	0.00	59.80	8.5	10,230	0.08%
2021/09/23	25.3	60.60	18	60.98	61.10	7.3	9,950	0.07%
2021/09/22	19	81.57	14	80.93	82.30	5	9,324	0.05%
2021/09/17	2	85.00	5.2	84.87	85.00	-3.2	9,002	-0.04%
2021/09/16	3	84.03	1	84.30	83.90	2	8,754	0.02%
2021/09/15	4	84.18	0.1	84.90	84.60	4	8,643	0.05%
2021/09/14	0	0.00	3	82.60	83.50	-3	8,435	-0.04%
2021/09/13	5	82.72	7.2	82.30	81.50	-2.2	8,187	-0.03%
2021/09/10	3	80.57	3.2	80.59	81.20	-0.2	7,808	0.00%
2021/09/09	1	78.20	2.3	76.60	78.50	-1.3	7,588	-0.02%
2021/09/08	0	0.00	21	75.23	75.10	-21	7,397	-0.28%
2021/09/07	5	75.62	0.1	75.60	76.10	4.9	7,242	0.07%
2021/09/06	11.2	72.00	3.1	74.05	73.60	8.1	7,053	0.11%
2021/09/03	1.1	69.98	2.7	70.31	69.90	-1.6	6,790	-0.02%
2021/09/02	7	70.13	4	70.68	69.40	3	6,743	0.04%
2021/09/01	24	71.19	4	71.18	71.30	20	6,592	0.30%
2021/08/31	7	67.53	7.3	68.28	69.30	-0.3	6,396	0.00%
2021/08/30	0.3	67.47	10	67.10	67.60	-9.7	6,261	-0.15%
2021/08/27	3	66.20	13.1	66.50	66.90	-10.1	6,208	-0.16%
2021/08/26	1	65.30	0	0.00	65.30	1	6,145	0.02%
2021/08/25	0	0.00	7	65.30	65.40	-7	6,158	-0.11%
2021/08/24	7	64.57	0	0.00	64.80	7	6,142	0.11%
2021/08/23	1	64.30	9	64.77	64.80	-8	6,169	-0.13%
2021/08/20	5	63.10	0	0.00	63.00	5	6,168	0.08%
2021/08/19	5.1	63.82	5.1	64.61	63.60	0	6,197	0.00%
2021/08/18	6	63.40	17.1	65.19	65.40	-11.1	6,155	-0.18%
2021/08/17	5.3	64.47	6	64.85	63.50	-0.7	6,094	-0.01%
2021/08/16	4.1	65.95	4	65.73	65.90	0.1	6,041	0.00%
2021/08/13	5	68.04	7.5	68.07	67.80	-2.5	5,959	-0.04%
2021/08/12	3.1	66.15	6	66.50	67.00	-2.9	5,897	-0.05%
2021/08/11	4	65.58	9	65.74	65.30	-5	5,920	-0.08%
2021/08/09	0	0.00	1	64.90	64.90	-1	6,139	-0.02%
2021/08/06	0	0.00	6	64.68	64.70	-6	6,274	-0.10%
2021/08/05	0	0.00	4	64.90	64.70	-4	6,402	-0.06%
2021/08/04	0	0.00	2	64.85	65.00	-2	6,738	-0.03%
2021/08/03	2	63.70	0	0.00	64.30	2	6,917	0.03%
2021/07/30	0	0.00	1	62.70	62.40	-1	6,997	-0.01%
2021/07/29	1	62.50	0.1	62.30	62.20	0.9	7,027	0.01%
2021/07/28	1.1	60.09	1	61.30	61.40	0.1	7,070	0.00%
2021/07/27	4.2	62.79	0	0.00	62.10	4.2	7,230	0.06%
2021/07/26	2.1	65.69	0	0.00	64.80	2.1	7,176	0.03%
2021/07/23	2.2	65.78	28	65.77	66.40	-25.8	7,135	-0.36%
2021/07/22	1	64.80	4	64.93	65.00	-3	6,977	-0.04%
2021/07/21	6.1	64.75	10	65.18	65.10	-3.9	6,938	-0.06%
2021/07/20	4	65.65	1	65.60	65.80	3	6,906	0.04%
2021/07/19	4	67.03	3	66.73	66.60	1	6,888	0.01%
2021/07/16	3	64.24	14	65.20	65.60	-11	6,921	-0.16%
2021/07/15	1	64.50	10	64.71	64.80	-9	6,945	-0.13%
2021/07/14	2	63.00	4	63.60	63.30	-2	6,955	-0.03%
2021/07/13	12	64.53	0	0.00	64.00	12	7,001	0.17%
2021/07/12	0.1	64.90	11.9	64.84	65.40	-11.8	6,962	-0.17%
2021/07/09	5	62.58	14	62.69	62.90	-9	6,865	-0.13%
2021/07/08	10.2	62.44	13.2	61.93	62.90	-3	6,744	-0.04%
2021/07/07	1	59.10	3.1	58.13	59.10	-2.1	6,524	-0.03%
2021/07/06	0	56.90	0	0.00	56.80	0	6,403	0.00%
2021/07/05	3	56.70	1	57.30	56.70	2	6,492	0.03%
2021/07/01	1	56.40	7	56.93	56.60	-6	6,649	-0.09%
2021/06/29	2.2	56.83	0	0.00	56.70	2.2	6,807	0.03%
2021/06/28	1	57.40	5.2	56.52	57.60	-4.2	6,848	-0.06%
2021/06/25	0.3	55.00	4	54.73	54.80	-3.7	6,779	-0.05%
2021/06/24	0	0.00	1	54.40	54.20	-1	7,383	-0.01%
2021/06/18	0	0.00	4	53.50	54.00	-4	7,566	-0.05%
2021/06/15	0	0.00	2	53.50	53.70	-2	7,756	-0.03%
2021/06/11	0	0.00	3	52.87	53.20	-3	7,884	-0.04%
2021/06/10	0	0.00	5	52.26	52.30	-5	7,938	-0.06%
2021/06/09	1	52.20	1	52.40	52.10	0	7,982	0.00%
2021/06/07	4	52.13	0	0.00	52.20	4	8,253	0.05%
2021/06/04	1	52.40	0	0.00	52.50	1	8,346	0.01%
2021/06/03	2	52.60	3	52.70	52.70	-1	8,488	-0.01%
2021/06/02	0	52.60	2.6	52.54	52.50	-2.5	8,578	-0.03%
2021/05/31	1	52.20	1	52.50	52.50	0	8,689	0.00%
2021/05/28	1	52.40	7	52.37	52.40	-6	8,738	-0.07%
2021/05/27	1	51.30	1	52.00	52.00	0	8,795	0.00%
2021/05/26	0	0.00	1	51.90	51.80	-1	8,838	-0.01%
2021/05/24	3	51.43	0	0.00	51.50	3	8,946	0.03%
2021/05/21	2	51.50	3	51.67	51.70	-1	9,023	-0.01%
2021/05/20	3	51.20	1	51.60	51.00	2	9,068	0.02%
2021/05/19	2	51.20	1	51.20	51.20	1	9,040	0.01%
2021/05/18	1	51.00	8	49.89	51.00	-7	9,037	-0.08%
2021/05/17	8.1	49.20	3	48.93	48.45	5.1	8,988	0.06%
2021/05/14	9	51.02	26	51.79	51.00	-17	8,783	-0.19%
2021/05/13	11	50.11	4	49.06	49.85	7	8,642	0.08%
2021/05/12	11	50.42	10.3	50.19	50.20	0.7	8,526	0.01%
2021/05/11	22	53.86	16	54.26	53.80	6	8,165	0.07%
2021/05/10	21	54.00	8	54.13	54.60	13	7,961	0.16%
2021/05/07	1	53.10	2	53.30	53.50	-1	7,907	-0.01%
2021/05/06	1	52.60	1.2	53.33	53.00	-0.2	7,904	0.00%
2021/05/05	0.2	53.00	7	53.10	52.50	-6.9	7,852	-0.09%
2021/05/04	15.1	52.17	14	53.34	52.20	1.1	7,773	0.01%
2021/04/29	12	53.32	0	0.00	53.10	12	7,427	0.16%
2021/04/28	12	53.74	5	53.66	53.70	7	7,378	0.09%
2021/04/27	2	54.00	0	0.00	54.10	2	7,421	0.03%
2021/04/26	0.1	54.40	0.6	54.20	54.30	-0.5	7,393	-0.01%
2021/04/23	1	52.80	0.4	53.20	53.20	0.6	7,335	0.01%
2021/04/22	1	54.10	0	0.00	52.70	1	7,311	0.01%
2021/04/21	1	53.90	2.1	53.80	54.10	-1.1	7,133	-0.02%
2021/04/20	1	52.80	2.3	52.91	53.10	-1.3	7,055	-0.02%
2021/04/19	1	53.00	2.2	53.09	53.10	-1.2	7,025	-0.02%
2021/04/16	3	50.47	2	50.85	51.40	1	6,894	0.01%
2021/04/15	0	0.00	1	50.00	50.10	-1	6,783	-0.01%
2021/04/14	0	0.00	6	49.25	49.55	-6	6,728	-0.09%
2021/04/13	0	0.00	1	49.86	49.85	-1	6,716	-0.02%
2021/04/12	0	0.00	4	49.79	49.95	-4	6,649	-0.06%
2021/04/09	0.1	49.45	4	49.55	49.45	-3.9	6,629	-0.06%
2021/04/08	4	49.93	45.4	50.08	49.80	-41.4	6,544	-0.63%
2021/04/07	6	49.96	0	0.00	50.00	6	6,455	0.09%
2021/04/06	0	0.00	20	49.88	50.00	-20	6,395	-0.31%
2021/04/01	5	49.51	0.1	49.55	49.60	4.9	6,285	0.08%
2021/03/31	1	48.90	1	49.65	49.50	0	6,175	0.00%
2021/03/30	3	48.58	4	48.81	48.90	-1	6,036	-0.02%
2021/03/29	22.9	48.47	36	48.94	48.85	-13.2	5,902	-0.22%
2021/03/26	0	0.00	5	45.65	45.75	-5	5,279	-0.09%
2021/03/25	0	0.00	16	45.05	45.20	-16	5,226	-0.31%
2021/03/24	4.1	44.51	0	0.00	44.40	4.1	5,136	0.08%
2021/03/23	0	0.00	4	45.09	45.20	-4	5,052	-0.08%
2021/03/22	1	44.45	15	44.35	44.85	-14	5,014	-0.28%
2021/03/19	21	44.28	41	44.40	44.55	-20	4,970	-0.40%
2021/03/18	8	45.13	0	0.00	45.15	8	4,895	0.16%
2021/03/17	0	0.00	4	45.09	45.30	-4	4,839	-0.08%
2021/03/16	0	0.00	6.3	44.21	44.40	-6.3	4,730	-0.13%
2021/03/15	3	43.30	22	43.41	43.75	-19	4,852	-0.39%
2021/03/12	7	43.30	20	43.22	43.30	-13	4,930	-0.26%
2021/03/11	2	43.90	21	43.86	43.80	-19	4,909	-0.39%
2021/03/10	2	43.73	9	43.89	43.85	-7	4,774	-0.15%
2021/03/09	1	43.35	4	43.34	43.50	-3	4,695	-0.06%
2021/03/08	0	0.00	17	42.44	42.75	-17	4,623	-0.37%
2021/03/05	3	42.00	1	42.05	42.15	2	4,621	0.04%
2021/03/04	5	42.23	2	42.45	42.20	3	4,853	0.06%
2021/03/03	0	0.00	26.1	41.93	42.05	-26.1	4,788	-0.54%
2021/03/02	8	42.05	3	42.03	41.60	5	4,714	0.11%
2021/02/26	2	41.38	0	0.00	41.70	2	4,687	0.04%
2021/02/25	2	41.53	6	41.70	41.65	-4	4,612	-0.09%
2021/02/24	2.1	41.60	5	41.89	41.45	-2.9	4,608	-0.06%
2021/02/23	0.2	41.55	8	41.69	41.75	-7.8	4,563	-0.17%
2021/02/22	5	41.20	5	41.24	41.20	0	4,583	0.00%
2021/02/19	1	40.55	0	0.00	40.90	1	4,526	0.02%
2021/02/18	7	40.74	4	40.88	40.90	3	4,534	0.07%
2021/02/17	0	0.00	1	39.95	40.20	-1	4,507	-0.02%
2021/02/05	0	0.00	1	39.55	39.50	-1	4,506	-0.02%
2021/02/04	1	39.05	0	0.00	39.45	1	4,576	0.02%
2021/02/03	2	39.15	0	0.00	39.10	2	4,711	0.04%
2021/02/02	3	39.28	1	39.25	39.25	2	4,806	0.04%
2021/02/01	0	0.00	1	38.70	38.80	-1	4,840	-0.02%
2021/01/29	17	39.00	0	0.00	38.75	17	4,864	0.35%
2021/01/28	3	39.22	0	0.00	39.25	3	4,838	0.06%
2021/01/27	0	0.00	1	39.70	39.50	-1	4,832	-0.02%
2021/01/26	7	39.51	1	39.55	39.50	6	4,866	0.12%
2021/01/25	3	39.72	0	0.00	39.70	3	4,884	0.06%
2021/01/22	3	39.47	0	0.00	39.60	3	4,948	0.06%
2021/01/21	1	39.75	27	39.65	39.50	-26	5,016	-0.52%
2021/01/20	0	0.00	4	39.35	39.35	-4	5,139	-0.08%
2021/01/19	5	40.07	0	0.00	40.00	5	5,446	0.09%
2021/01/18	2	39.93	3.5	40.08	40.20	-1.5	5,425	-0.03%
2021/01/15	13	40.51	0	0.00	40.25	13	5,380	0.24%
2021/01/14	0	0.00	6.3	40.75	40.70	-6.3	5,366	-0.12%
2021/01/13	0	0.00	1.5	40.62	40.70	-1.5	5,365	-0.03%
2021/01/12	2	40.53	0	0.00	40.50	2	5,374	0.04%
2021/01/11	0	0.00	4	40.60	40.65	-4	5,350	-0.07%
2021/01/08	0	0.00	2	40.38	40.35	-2	5,361	-0.04%
2021/01/06	4	40.43	10	40.60	40.20	-6	5,376	-0.11%
2021/01/05	2	40.70	0	0.00	40.70	2	5,327	0.04%
2021/01/04	1	40.75	0	0.00	40.70	1	5,346	0.02%
2020/12/31	0	0.00	5	40.83	40.90	-5	5,360	-0.09%
2020/12/30	2	40.73	2	40.80	40.75	0	5,371	0.00%
2020/12/29	1	40.60	10.4	40.56	40.60	-9.4	5,378	-0.17%
2020/12/25	1	40.60	0	0.00	40.60	1	5,433	0.02%
2020/12/22	2	40.43	5	40.40	40.25	-3	5,545	-0.05%
2020/12/21	3	40.27	18	40.40	40.60	-15	5,573	-0.27%
2020/12/17	0	0.00	9	40.50	40.75	-9	5,590	-0.16%
2020/12/16	0	0.00	1	40.90	40.75	-1	5,582	-0.02%
2020/12/14	3	40.55	6	40.66	40.45	-3	5,559	-0.05%
2020/12/11	0	0.00	3	40.62	40.55	-3	5,568	-0.05%
2020/12/10	0	0.00	1	40.20	40.35	-1	5,520	-0.02%
2020/12/09	14	40.35	0	0.00	40.40	14	5,490	0.26%
2020/12/08	15	41.40	8	41.31	41.20	7	5,326	0.13%
2020/12/07	11	41.93	22	41.85	41.75	-11	5,223	-0.21%
2020/12/04	6	41.58	2	41.60	41.55	4	5,175	0.08%
2020/12/03	5	41.50	6	41.43	41.45	-1	5,148	-0.02%
2020/12/02	4	41.39	4	41.61	41.25	0	5,134	0.00%
2020/12/01	9	42.00	2	42.15	41.65	7	5,124	0.14%
2020/11/30	5	41.77	14	41.83	42.05	-9	5,073	-0.18%
2020/11/27	0	0.00	4	41.10	41.35	-4	4,872	-0.08%
2020/11/26	1	40.80	0.2	40.90	41.00	0.8	4,964	0.02%
2020/11/24	2	41.05	4	41.04	41.00	-2	5,340	-0.04%
2020/11/23	30	41.50	5	41.45	41.30	25	5,495	0.45%
2020/11/20	0	0.00	0.2	41.43	41.40	-0.2	5,501	0.00%
2020/11/19	12.1	41.55	8	41.36	41.40	4.1	5,590	0.07%
2020/11/17	0	0.00	0.3	40.85	40.85	-0.3	5,622	-0.01%
2020/11/16	2	40.73	1	41.00	40.80	1	5,871	0.02%
2020/11/13	1	40.60	0.1	41.00	40.70	0.9	6,573	0.01%
2020/11/12	7	40.98	3	41.15	40.85	4	6,742	0.06%
2020/11/11	15	40.95	52	41.01	41.40	-37	6,913	-0.54%
2020/11/10	8	40.55	7	40.75	40.65	1	6,835	0.01%
2020/11/09	2	40.20	1	40.35	40.20	1	6,776	0.01%
2020/11/06	8	40.30	3	40.42	40.05	5	6,781	0.07%
2020/11/05	0	0.00	6	40.32	40.25	-6	6,780	-0.09%
2020/11/04	0	0.00	1	39.80	40.00	-1	6,756	-0.01%
2020/11/03	1	40.10	7	40.15	40.05	-6	6,766	-0.09%
2020/11/02	5	39.75	0.3	39.60	39.70	4.7	6,788	0.07%
2020/10/30	4	39.54	0	0.00	39.50	4	6,796	0.06%
2020/10/29	3.1	39.83	2	40.10	40.05	1.1	6,757	0.02%
2020/10/28	14.1	40.64	7	40.74	40.55	7.1	6,752	0.11%
2020/10/27	21	40.91	22	40.56	41.05	-1	6,679	-0.01%
2020/10/26	1	38.75	0	0.00	38.75	1	6,324	0.02%
2020/10/23	1	38.70	0	0.00	38.70	1	6,412	0.02%
2020/10/22	0	0.00	1.8	38.78	38.85	-1.8	6,459	-0.03%
2020/10/20	2	38.53	0	0.00	38.50	2	6,543	0.03%
2020/10/19	3	38.50	1.2	38.51	38.55	1.8	6,523	0.03%
2020/10/16	4	38.29	0.2	38.30	38.20	3.8	6,513	0.06%
2020/10/15	3	38.62	0	0.00	38.55	3	6,509	0.05%
2020/10/14	1	38.90	0	0.00	38.95	1	6,508	0.02%
2020/10/13	4	38.90	1	38.85	38.95	3	6,644	0.05%
2020/10/12	2.5	39.12	1	38.90	38.85	1.5	6,755	0.02%
2020/10/08	2	39.23	0	0.00	39.30	2	6,856	0.03%
2020/10/07	12	39.89	2	39.83	39.75	10	6,888	0.15%
2020/10/06	4	39.79	1	39.90	39.90	3	6,927	0.04%
2020/10/05	2	39.15	0	0.00	39.25	2	6,954	0.03%
2020/09/30	6	38.80	2	38.80	38.90	4	6,943	0.06%
2020/09/29	5.5	38.80	0	0.00	38.85	5.5	6,951	0.08%
2020/09/28	1	39.70	2	39.48	39.40	-1	6,890	-0.01%
2020/09/25	0	0.00	1	39.80	39.30	-1	6,921	-0.01%
2020/09/24	2	39.53	0	0.00	39.40	2	6,959	0.03%
2020/09/23	6	40.42	0	0.00	40.20	6	7,020	0.09%
2020/09/22	6	40.98	0	0.00	40.85	6	7,024	0.09%
2020/09/21	2	41.40	6	41.73	41.40	-4	7,034	-0.06%
2020/09/18	0	0.00	6	41.72	41.70	-6	7,052	-0.09%
2020/09/17	5	41.58	3	41.75	41.50	2	7,064	0.03%
2020/09/16	1	41.55	0	0.00	41.65	1	7,082	0.01%
2020/09/15	2	41.48	0	0.00	41.45	2	7,051	0.03%
2020/09/14	0	0.00	2	41.65	41.55	-2	7,072	-0.03%
2020/09/11	3	41.62	1	41.60	41.30	2	7,096	0.03%
2020/09/10	4	41.18	1	41.60	41.10	3	7,073	0.04%
2020/09/09	2	40.90	0	0.00	41.40	2	7,137	0.03%
2020/09/08	6	41.33	4	41.70	41.40	2	7,177	0.03%
2020/09/07	9	41.44	2	42.10	41.45	7	7,272	0.10%
2020/09/04	2	41.08	0	0.00	41.50	2	7,403	0.03%
2020/09/03	2	41.53	0	0.00	41.80	2	7,475	0.03%
2020/09/02	3	41.42	0	0.00	41.45	3	7,464	0.04%
2020/09/01	4	42.00	1	42.00	41.85	3	7,474	0.04%
2020/08/31	7	42.60	1	42.70	43.20	6	7,377	0.08%
2020/08/28	18	41.66	16	41.93	42.20	2	7,189	0.03%
2020/08/27	3	39.93	2	40.00	40.05	1	7,080	0.01%
2020/08/26	0	0.00	2	39.35	39.35	-2	6,946	-0.03%
2020/08/25	0	0.00	2	39.05	39.00	-2	6,912	-0.03%
2020/08/24	5	38.03	1	37.70	37.85	4	6,825	0.06%
2020/08/21	4	38.15	5	38.19	38.25	-1	6,772	-0.01%
2020/08/20	12	37.89	7	38.36	37.45	5	6,713	0.07%
2020/08/19	30	38.32	2	39.28	39.05	28	6,444	0.43%
2020/08/18	4	54.73	0	0.00	54.70	4	5,689	0.07%
2020/08/17	2	53.20	1	54.10	54.40	1	5,504	0.02%
2020/08/12	1	52.50	0	0.00	53.00	1	5,247	0.02%
2020/08/10	0	0.00	1	53.60	53.30	-1	5,258	-0.02%
2020/08/06	0	0.00	1	53.30	53.40	-1	5,230	-0.02%
2020/08/04	0	0.00	1	52.00	52.20	-1	5,175	-0.02%
2020/08/03	1	52.00	0	0.00	52.20	1	5,146	0.02%
2020/07/31	0	0.00	8	51.40	50.80	-8	5,063	-0.16%
2020/07/30	0	0.00	2	49.95	50.10	-2	5,001	-0.04%
2020/07/29	0	0.00	1	49.10	49.50	-1	4,963	-0.02%
2020/07/28	1	46.85	0	0.00	47.00	1	4,892	0.02%
2020/07/27	10.1	47.42	0	0.00	46.40	10.1	4,893	0.21%
2020/07/24	1	48.50	0	0.00	48.50	1	4,848	0.02%
2020/07/23	0.1	49.45	0	0.00	49.45	0.1	4,880	0.00%
2020/07/22	0.6	49.90	4	50.10	49.90	-3.4	4,941	-0.07%
2020/07/20	4	49.00	0	0.00	48.95	4	4,914	0.08%
2020/07/17	4	49.53	0	0.00	49.55	4	4,874	0.08%
2020/07/16	50	51.70	5	51.60	51.20	45	4,761	0.95%
2020/07/14	0	0.00	50.7	53.70	54.00	-50.7	4,523	-1.12%
2020/07/13	0	0.00	1	53.60	53.60	-1	4,460	-0.02%
2020/07/10	22	53.50	0	0.00	53.00	22	4,428	0.50%
2020/07/09	0	0.00	2	54.80	54.30	-2	4,373	-0.05%
2020/07/08	2	54.55	0	0.00	54.60	2	4,335	0.05%
2020/07/07	1	53.80	0	0.00	54.20	1	4,296	0.02%
2020/07/02	1	53.60	2	53.90	54.00	-1	4,302	-0.02%
2020/06/30	0.4	50.80	1	50.60	51.10	-0.6	4,565	-0.01%
2020/06/29	0	0.00	10	50.30	50.30	-10	4,533	-0.22%
2020/06/24	1	50.70	0	0.00	50.60	1	4,515	0.02%
2020/06/23	2	50.60	0	0.00	50.60	2	4,522	0.04%
2020/06/18	0	0.00	2	49.80	50.30	-2	4,597	-0.04%
2020/06/16	3	50.53	3	50.67	50.20	0	4,617	0.00%
2020/06/15	1	50.00	1	50.00	49.95	0	4,641	0.00%
2020/06/12	6	49.22	3	48.50	49.80	3	4,626	0.06%
2020/06/11	3	51.43	0	0.00	50.10	3	4,573	0.07%
2020/06/10	2	51.30	0	0.00	51.40	2	4,436	0.05%
2020/06/09	4	49.65	1	49.35	49.40	3	4,373	0.07%
2020/06/08	2	49.25	0	0.00	49.60	2	4,375	0.05%
2020/06/05	2	48.70	0.7	48.65	48.75	1.3	4,314	0.03%
2020/06/03	1	48.20	4	48.30	48.30	-3	4,290	-0.07%
2020/06/02	0	0.00	5	46.83	47.30	-5	4,169	-0.12%
2020/06/01	1.1	46.10	0	0.00	46.05	1.1	4,098	0.03%
2020/05/29	0	0.00	1	46.00	45.70	-1	4,059	-0.02%
2020/05/28	41	46.00	0	0.00	45.75	41	3,998	1.03%
2020/05/27	10	45.85	0	0.00	46.10	10	3,962	0.25%
2020/05/26	0	0.00	1	45.65	45.75	-1	3,934	-0.03%
2020/05/25	2	45.05	0	0.00	45.30	2	3,901	0.05%
2020/05/21	2	45.70	1	45.90	45.80	1	3,845	0.03%
2020/05/19	0	0.00	1	45.10	45.25	-1	3,756	-0.03%
2020/05/18	0	0.00	1	44.60	44.65	-1	3,691	-0.03%
2020/05/15	0	0.00	1	44.40	44.35	-1	3,640	-0.03%
2020/05/14	0	0.00	2	43.80	43.65	-2	3,569	-0.06%
2020/05/11	1	44.25	0	0.00	44.30	1	3,489	0.03%
2020/05/08	0	0.00	0.1	43.95	43.95	-0.1	3,459	0.00%
2020/05/07	1	43.70	0	0.00	43.90	1	3,446	0.03%
2020/05/05	0	0.00	1	43.80	43.80	-1	3,424	-0.03%
2020/05/04	20	43.50	0	0.00	43.75	20	3,409	0.59%
2020/04/30	0	0.00	3	44.57	44.60	-3	3,406	-0.09%
2020/04/29	2	44.90	1	44.40	44.65	1	3,369	0.03%
2020/04/28	6	43.68	5	43.72	43.95	1	3,313	0.03%
2020/04/27	0	0.00	1	42.20	42.75	-1	3,294	-0.03%
2020/04/24	4	41.75	2	41.75	41.70	2	3,219	0.06%
2020/04/23	0	0.00	2	41.85	41.60	-2	3,202	-0.06%
2020/04/22	5	41.45	2	41.55	41.55	3	3,177	0.09%
2020/04/21	2	41.25	0	0.00	41.20	2	3,165	0.06%
2020/04/17	0	0.00	1	42.25	41.80	-1	3,106	-0.03%
2020/04/13	1	41.45	0.1	41.40	41.25	0.9	2,954	0.03%
2020/04/07	1	41.75	0	0.00	41.30	1	2,832	0.04%
2020/04/06	0	0.00	16	42.50	41.95	-16	2,735	-0.58%
2020/04/01	20	42.00	0	0.00	42.00	20	2,553	0.78%
2020/03/30	0	0.00	1	34.60	34.75	-1	2,288	-0.04%
2020/03/27	3	35.05	2	34.78	34.80	1	2,431	0.04%
2020/03/26	0	0.00	1	33.30	33.75	-1	2,530	-0.04%
2020/03/25	1	33.40	0	0.00	33.40	1	2,631	0.04%
2020/03/13	0.3	37.55	2	36.03	37.45	-1.7	2,383	-0.07%
2020/03/09	2	40.45	0	0.00	40.30	2	2,273	0.09%
2020/03/06	0	0.00	2	41.75	41.75	-2	2,220	-0.09%
2020/02/26	4	41.48	0	0.00	41.55	4	2,321	0.17%
2020/02/20	2	42.70	0	0.00	42.70	2	2,404	0.08%
2020/02/19	0	0.00	1	43.05	42.95	-1	2,428	-0.04%
2020/02/07	2	42.15	0	0.00	42.10	2	2,780	0.07%
2020/01/16	1	44.95	0	0.00	44.95	1	2,734	0.04%
2020/01/03	1	45.00	0	0.00	45.10	1	2,925	0.03%
2019/12/20	7	43.90	0	0.00	43.90	7	2,586	0.27%
2019/12/19	2	44.40	0	0.00	44.30	2	2,435	0.08%
2019/12/18	3	45.10	0	0.00	44.90	3	2,377	0.13%
2019/12/17	2	45.53	12	45.50	45.60	-10	2,336	-0.43%
2019/12/16	1	45.80	0	0.00	45.80	1	2,299	0.04%
2019/12/10	1	45.50	0	0.00	45.65	1	2,205	0.05%
2019/11/29	1	45.95	0	0.00	45.60	1	2,116	0.05%
2019/11/27	1	46.55	1	46.35	46.45	0	2,060	0.00%
2019/11/22	1	46.50	0	0.00	46.45	1	1,992	0.05%
2019/11/20	1	47.00	0	0.00	47.00	1	1,955	0.05%
2019/11/11	0	0.00	3	46.55	46.75	-3	1,759	-0.17%
2019/11/01	0	0.00	1	46.50	46.50	-1	1,738	-0.06%
2019/10/22	0	0.00	0.6	45.00	45.25	-0.6	1,598	-0.04%
2019/10/21	1	45.85	1	45.80	45.75	0	1,589	0.00%
2019/10/17	0	0.00	10	44.75	45.30	-10	1,529	-0.65%
2019/10/15	0	0.00	3	44.20	44.30	-3	1,464	-0.20%
2019/10/09	0	0.00	1	43.40	43.35	-1	1,432	-0.07%
2019/10/08	0	0.00	2	43.48	43.60	-2	1,423	-0.14%
2019/10/02	1	42.15	0	0.00	42.15	1	1,382	0.07%
2019/10/01	0	0.00	11	42.05	42.05	-11	1,406	-0.78%
2019/09/27	6	41.47	0	0.00	41.50	6	1,438	0.42%
2019/09/26	5	41.85	0	0.00	41.85	5	1,442	0.35%
2019/09/23	1	42.00	0	0.00	41.95	1	1,463	0.07%
2019/09/19	3	42.70	0	0.00	42.60	3	1,463	0.20%
2019/09/17	0	0.00	20	43.38	43.45	-20	1,722	-1.16%
2019/09/16	0	0.00	2	43.43	43.45	-2	1,866	-0.11%
2019/09/12	0	0.00	1	43.15	43.10	-1	1,922	-0.05%
2019/09/10	3	42.75	0.6	42.90	43.00	2.4	1,990	0.12%
2019/09/04	0	0.00	1	43.15	43.00	-1	2,019	-0.05%
2019/09/03	1	43.00	1	42.60	42.50	0	2,025	0.00%
2019/09/02	1	42.55	1	42.80	42.85	0	2,029	0.00%
2019/08/30	0	0.00	2	42.60	42.55	-2	2,022	-0.10%
2019/08/27	3	42.22	0	0.00	41.80	3	2,060	0.15%
2019/08/26	0.8	42.45	0	0.00	42.45	0.8	2,026	0.04%
2019/08/22	2	43.03	7	43.34	43.20	-5	2,021	-0.25%
2019/08/19	1	42.90	0	0.00	43.05	1	2,052	0.05%
2019/08/15	2	43.18	3	43.40	43.40	-1	2,022	-0.05%
2019/08/14	2	42.95	0	0.00	42.75	2	1,953	0.10%
2019/08/08	0	0.00	0.2	41.05	41.10	-0.2	1,867	-0.01%
2019/08/02	0	0.00	1	40.45	40.35	-1	1,920	-0.05%
2019/08/01	2	41.20	0	0.00	41.10	2	1,943	0.10%
2019/07/30	10	42.00	0	0.00	41.50	10	1,962	0.51%
2019/07/26	0	0.00	0.6	41.90	41.90	-0.6	1,967	-0.03%
2019/07/17	0	0.00	1	41.45	41.35	-1	1,998	-0.05%
2019/07/16	2	41.75	1	41.85	41.85	1	1,986	0.05%
2019/07/05	0	0.00	5	42.70	42.85	-5	2,166	-0.23%
2019/07/03	7	44.14	0	0.00	44.25	7	2,199	0.32%
2019/07/02	1	44.00	0	0.00	43.90	1	2,245	0.04%
2019/06/27	0.2	44.80	0	0.00	44.80	0.2	2,290	0.01%
2019/06/25	3	44.77	3	45.37	46.25	0	2,402	0.00%
2019/06/24	0	0.00	10	45.12	45.50	-10	2,274	-0.44%
2019/06/21	2	44.33	0	0.00	44.40	2	2,139	0.09%
2019/06/20	1	44.15	0	0.00	44.20	1	2,005	0.05%
2019/06/19	0	0.00	5	43.24	43.65	-5	1,965	-0.25%
2019/06/17	0	0.00	1	42.10	42.20	-1	1,881	-0.05%
2019/06/13	1	41.50	0	0.00	41.45	1	1,904	0.05%
2019/06/12	2	42.28	0	0.00	42.20	2	1,923	0.10%
2019/06/06	0	0.00	11	40.87	40.70	-11	1,889	-0.58%
2019/06/05	0	0.00	3	41.20	40.90	-3	1,907	-0.16%
2019/06/04	1	41.10	0	0.00	40.95	1	1,909	0.05%
2019/05/31	8	40.68	0	0.00	40.90	8	1,875	0.43%
2019/05/29	0	0.00	5	40.40	40.15	-5	1,882	-0.27%
2019/05/28	10	41.18	10	41.20	40.75	0	1,887	0.00%
2019/05/24	0	0.00	0.6	40.20	40.15	-0.6	1,842	-0.03%
2019/05/14	0	0.00	1	40.45	39.90	-1	1,882	-0.05%
2019/05/13	6	39.80	0	0.00	39.60	6	1,847	0.32%
2019/05/10	0	0.00	7	40.34	40.45	-7	1,834	-0.38%
2019/05/07	5	41.65	0	0.00	41.65	5	1,797	0.28%
2019/05/03	2	42.30	0	0.00	42.45	2	1,795	0.11%
2019/05/02	0.2	42.40	0	0.00	42.30	0.2	1,797	0.01%
2019/04/26	4	41.65	0	0.00	41.65	4	1,777	0.23%
2019/04/19	5	42.95	0	0.00	42.75	5	1,732	0.29%
2019/04/17	0	0.00	0.6	42.85	42.80	-0.6	1,650	-0.04%
2019/04/16	0.5	42.80	1	42.75	42.75	-0.5	1,628	-0.03%
2019/04/11	0	0.00	3	44.15	43.50	-3	1,579	-0.19%
2019/04/10	5	43.55	0	0.00	43.95	5	1,548	0.32%
2019/04/09	2	44.15	2	44.20	44.20	0	1,492	0.00%
2019/04/08	0	0.00	1	44.55	44.60	-1	1,455	-0.07%
2019/04/03	2	45.00	0	0.00	45.05	2	1,400	0.14%
2019/04/01	0	0.00	1	45.75	45.80	-1	1,361	-0.07%
2019/03/29	6	45.61	2.2	46.63	46.60	3.8	1,337	0.28%
2019/03/28	2.4	46.48	0	0.00	46.60	2.4	1,231	0.19%
2019/03/25	1	47.40	0	0.00	47.85	1	1,222	0.08%
2019/03/22	0	0.00	1	48.30	48.25	-1	1,209	-0.08%
2019/03/20	0	0.00	2	48.70	48.75	-2	1,189	-0.17%
2019/03/18	20	48.55	0	0.00	48.55	20	1,184	1.69%
2019/03/15	0	0.00	1	47.95	47.95	-1	1,154	-0.09%
2019/03/14	2	47.10	0	0.00	47.25	2	1,118	0.18%
2019/03/08	3	47.90	0	0.00	47.80	3	1,168	0.26%
2019/03/07	1	48.80	0	0.00	48.50	1	1,223	0.08%
2019/03/06	0	0.00	1	48.90	49.25	-1	1,225	-0.08%
2019/03/04	0	0.00	20	48.30	48.30	-20	1,226	-1.63%
2019/02/20	2	48.13	0	0.00	48.10	2	1,227	0.16%
2019/02/15	0.4	46.80	0	0.00	46.80	0.4	1,207	0.03%
2019/02/14	20.7	46.85	0	0.00	46.95	20.7	1,216	1.70%
2019/01/30	3	46.45	2	46.50	46.50	1	1,222	0.08%
2019/01/25	1	46.20	1	46.25	46.30	0	1,207	0.00%
2019/01/17	1	46.65	0	0.00	46.60	1	1,279	0.08%
2019/01/16	1	46.90	0	0.00	46.50	1	1,287	0.08%
2019/01/07	0	0.00	1	46.10	46.20	-1	1,416	-0.07%
2019/01/03	0	0.00	1	45.10	45.00	-1	1,621	-0.06%
2018/12/26	0	0.00	1	44.40	44.30	-1	1,978	-0.05%
2018/12/24	1	44.80	0	0.00	44.95	1	2,063	0.05%
2018/12/07	0	0.00	1	47.65	47.70	-1	2,610	-0.04%
2018/12/06	1	47.80	0	0.00	47.20	1	2,643	0.04%
2018/12/05	1	47.80	1	48.50	48.50	0	2,663	0.00%
2018/12/03	8	49.23	0	0.00	48.55	8	2,660	0.30%
2018/11/26	1	46.80	0	0.00	47.00	1	2,633	0.04%
2018/10/26	0	0.00	1	42.30	42.30	-1	3,093	-0.03%
2018/10/11	1	47.65	0	0.00	45.40	1	3,248	0.03%
2018/09/21	0	0.00	1	34.85	35.15	-1	2,902	-0.03%
2018/09/18	0	0.00	1	35.30	35.35	-1	2,873	-0.03%
2018/09/17	0	0.00	1	35.05	35.20	-1	2,866	-0.03%
2018/09/14	0	0.00	1	34.95	35.05	-1	2,836	-0.04%
2018/09/13	0	0.00	3	34.43	34.80	-3	2,776	-0.11%
2018/09/06	1	33.65	0	0.00	33.80	1	2,880	0.03%
2018/08/29	0	0.00	1	34.35	34.50	-1	3,008	-0.03%
2018/08/27	0.2	34.10	0	0.00	34.10	0.2	3,138	0.01%
2018/08/22	0	0.00	0.1	34.30	34.40	-0.1	3,302	0.00%
2018/08/17	0	0.00	1	34.30	34.30	-1	3,336	-0.03%
2018/08/10	0	0.00	1	33.80	33.90	-1	3,247	-0.03%
2018/08/08	0	0.00	3	34.25	34.35	-3	3,257	-0.09%
2018/07/24	0	0.00	1	33.35	33.55	-1	3,296	-0.03%
2018/07/03	1	34.25	0	0.00	34.25	1	4,200	0.02%
2018/07/02	0	0.00	2	34.98	34.70	-2	4,195	-0.05%
2018/06/26	3	34.90	1	35.35	35.05	2	4,254	0.05%
2018/06/25	0	0.00	1	35.65	35.65	-1	4,274	-0.02%
2018/06/22	1	35.85	0	0.00	35.70	1	4,728	0.02%
2018/06/21	0	0.00	1	35.95	36.00	-1	4,742	-0.02%
2018/06/20	10	35.65	6	35.68	35.85	4	4,803	0.08%
2018/06/15	3	36.03	1	36.00	36.20	2	4,892	0.04%
2018/06/12	1	36.30	0	0.00	36.15	1	4,798	0.02%
2018/06/05	0	0.00	2	36.50	36.75	-2	4,780	-0.04%
2018/06/04	1	36.45	0	0.00	36.45	1	4,801	0.02%
2018/05/24	0	0.00	0	35.60	35.60	0	4,795	0.00%
2018/05/21	10	35.45	10	35.80	35.80	0	4,864	0.00%
2018/05/17	2	35.75	0	0.00	35.60	2	4,913	0.04%
2018/05/14	0	0.00	7	35.90	35.85	-7	5,091	-0.14%
2018/05/02	0	0.00	5	36.10	36.00	-5	5,291	-0.09%
2018/04/25	0	0.00	0.4	35.85	35.85	-0.4	5,332	-0.01%
2018/04/24	0	0.00	2	36.00	36.10	-2	5,321	-0.04%
2018/04/23	0	0.00	50	36.15	36.30	-50	5,321	-0.94%
2018/04/19	0	0.00	10	36.25	36.25	-10	5,352	-0.19%
2018/04/18	9	36.00	11	36.17	36.00	-2	5,335	-0.04%
2018/04/17	11	35.71	2	35.85	35.60	9	5,330	0.17%
2018/04/13	0	0.00	1	36.40	36.50	-1	5,228	-0.02%
2018/04/12	2	36.38	17	36.37	36.20	-15	5,221	-0.29%
2018/04/11	1	35.95	1	35.90	35.80	0	5,124	0.00%
2018/04/10	2	35.73	38	35.79	35.60	-36	5,051	-0.71%
2018/04/09	22	35.29	13	35.18	35.40	9	4,957	0.18%
2018/04/03	0	0.00	12	34.10	34.15	-12	4,786	-0.25%
2018/03/31	1	34.35	47	34.23	34.10	-46	4,784	-0.96%
2018/03/30	2	34.23	0	0.00	34.10	2	4,768	0.04%
2018/03/29	0	0.00	1	34.50	34.30	-1	4,727	-0.02%
2018/03/28	6	34.26	1	34.45	34.45	5	4,707	0.11%
2018/03/27	92	35.90	21	35.14	34.55	71	4,635	1.53%
2018/03/23	0	0.00	5	33.90	33.90	-5	4,117	-0.12%
2018/03/22	1	34.45	8	34.35	34.00	-7	4,039	-0.17%
2018/03/21	30	34.30	1	34.40	34.35	29	3,971	0.73%
2018/03/20	0	0.00	100.4	33.83	33.90	-100.4	3,905	-2.57%
2018/03/15	0	0.00	2	33.85	33.90	-2	3,810	-0.05%
2018/03/13	1	33.50	0	0.00	33.55	1	3,726	0.03%
2018/03/12	3	33.77	6	33.68	33.70	-3	3,719	-0.08%
2018/03/08	0	0.00	2	33.50	33.35	-2	3,730	-0.05%
2018/03/07	20	33.30	22	33.17	33.20	-2	3,665	-0.05%
2018/03/05	5	32.83	1	32.35	32.35	4	3,664	0.11%
2018/03/02	3	32.37	1	32.45	32.40	2	3,639	0.05%
2018/02/27	2	32.80	6	32.48	32.15	-4	3,672	-0.11%
2018/02/26	6	32.61	1	32.85	32.80	5	3,680	0.14%
2018/02/23	1.5	32.38	2	32.25	32.25	-0.5	3,682	-0.01%
2018/02/22	23	32.05	25	32.24	32.25	-2	3,820	-0.05%
2018/02/21	1	31.50	1	31.65	31.65	0	4,040	0.00%
2018/02/12	0	0.00	10	31.00	30.95	-10	4,479	-0.22%
2018/02/09	4	30.53	0	0.00	30.70	4	4,500	0.09%
2018/02/08	5	31.00	0	0.00	30.70	5	4,450	0.11%
2018/02/07	7	30.90	12	31.35	30.85	-5	4,550	-0.11%
2018/02/06	21	31.27	7	30.45	30.70	14	4,537	0.31%
2018/02/05	21	32.06	10	32.40	32.45	11	4,464	0.25%
2018/02/02	12	32.91	0	0.00	32.80	12	4,430	0.27%
2018/02/01	10	33.10	0	0.00	33.10	10	4,478	0.22%
2018/01/30	10	33.25	0	0.00	33.05	10	4,627	0.22%
2018/01/25	25	34.00	4.4	33.87	33.95	20.6	4,586	0.45%
2018/01/24	1	33.55	0	0.00	33.50	1	4,539	0.02%
2018/01/23	3	33.35	0	0.00	33.35	3	4,566	0.07%
2018/01/22	0	0.00	1	33.40	33.55	-1	4,618	-0.02%
2018/01/19	2	33.50	0	0.00	33.20	2	4,683	0.04%
2018/01/18	51	33.75	0	0.00	33.65	51	4,640	1.10%
2018/01/17	1	33.70	0	0.00	33.80	1	4,614	0.02%
2018/01/16	0	0.00	10	33.95	33.95	-10	4,600	-0.22%
2018/01/15	2	33.60	0	0.00	33.65	2	4,564	0.04%
2018/01/12	0	0.00	1	33.40	33.40	-1	4,529	-0.02%
2018/01/11	10	33.20	20.8	33.30	33.35	-10.8	4,519	-0.24%
2018/01/09	21	33.00	26	33.25	33.30	-5	4,468	-0.11%
2018/01/08	2	33.25	21	33.44	33.30	-19	4,471	-0.42%
2018/01/05	33	32.90	26	32.85	33.10	7	4,407	0.16%
2018/01/04	0	0.00	6	32.50	32.55	-6	4,335	-0.14%
2018/01/03	10	32.25	24	32.43	32.40	-14	4,313	-0.32%
2018/01/02	6	31.80	0	0.00	32.00	6	4,252	0.14%