聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20495.52
漲跌
▲375.01
漲幅
+1.86%
金額(億)
4,200
4327人加入追蹤

立即追蹤
本地時間:14:23(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 創意, M31, 材料-KY, 保瑞, 譜瑞-KY, 達發, 國巨, 聯詠, 精測, 智邦, 富邦媒, 旺矽, 上品

台股排行－現股當沖

台股排行榜－名稱顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8085	福華	67	▲1.10	+1.67%	-1.47%	3.03%	66.3	67.9	65.9	65.9	1,121	0.751
8411	福貞-KY	13.45	▼-0.10	-0.74%	-0.74%	1.11%	13.55	13.6	13.45	13.55	132	0.018
6026	福邦證	16.1	▲0.25	+1.58%	3.54%	1.89%	15.9	16.2	15.9	15.85	3,856	0.621
3691	碩禾	145.5	▲1.50	+1.04%	0.00%	2.78%	145	146.5	142.5	144	456	0.663
3617	碩天	263	▲5.00	+1.94%	9.36%	4.26%	261.5	265	254	258	1,537	4.042
6861	睿生光電	71.7	▲1.60	+2.28%	4.82%	2.28%	70.2	71.8	70.2	70.1	39	0.028
4729	熒茂	17.65	▲0.10	+0.57%	2.02%	1.71%	17.55	17.85	17.55	17.55	57	0.010
2916	滿心	61.9	▼-0.30	-0.48%	2.15%	1.61%	62.3	62.7	61.7	62.2	169	0.105
3707	漢磊	70.1	▲1.00	+1.45%	4.63%	2.46%	69.3	70.1	68.4	69.1	3,198	2.242
2634	漢翔	57.8	▲0.10	+0.17%	3.03%	1.91%	58.3	58.4	57.3	57.7	12,969	7.496
2404	漢唐	405.5	▼-2.50	-0.61%	2.79%	3.80%	416.5	416.5	401	408	1,453	5.892
3402	漢科	107	▲3.00	+2.88%	8.30%	5.77%	105.5	111	105	104	1,973	2.111
1268	漢來美食	155.5	▲0.50	+0.32%	5.07%	1.94%	154.5	156.5	153.5	155	243	0.378
2488	漢平	47.15	▲0.45	+0.96%	0.43%	1.18%	47	47.2	46.65	46.7	284	0.134
2607	榮運	34.45	▲1.50	+4.55%	10.42%	5.31%	33.8	34.95	33.2	32.95	14,776	5.090
8034	榮群	24.25	▲0.35	+1.46%	5.90%	1.67%	24.05	24.4	24	23.9	520	0.126
3437	榮創	27.1	▲0.35	+1.31%	2.07%	2.62%	26.8	27.5	26.8	26.75	495	0.134
5009	榮剛	54.8	▲2.00	+3.79%	1.11%	3.22%	53.2	54.8	53.1	52.8	16,547	9.068
4989	榮科	26.3	--	--	3.54%	1.14%	26.35	26.5	26.2	26.3	172	0.045
1909	榮成	15.9	▲0.45	+2.91%	5.30%	3.56%	15.5	15.9	15.35	15.45	4,520	0.719
2801	彰銀	18.3	▲0.25	+1.39%	0.55%	1.39%	18.1	18.35	18.1	18.05	20,926	3.829
2030	彰源	19	▲0.30	+1.60%	0.80%	1.87%	18.8	19.1	18.75	18.7	659	0.125
6153	嘉聯益	19.9	▲0.45	+2.31%	5.29%	2.06%	19.65	19.9	19.5	19.45	1,433	0.285
3533	嘉澤	1460	▲5.00	+0.34%	12.74%	2.75%	1475	1485	1445	1455	825	12.045
4942	嘉彰	45.95	▲0.10	+0.22%	1.77%	0.55%	45.8	45.95	45.7	45.85	211	0.097
1417	嘉裕	11.45	▲0.10	+0.88%	2.23%	0.88%	11.45	11.45	11.35	11.35	372	0.043
3016	嘉晶	62.4	▲0.90	+1.46%	5.05%	1.63%	62	62.4	61.4	61.5	1,067	0.666
6715	嘉基	161.5	▲3.00	+1.89%	4.87%	1.58%	161.5	162.5	160	158.5	122	0.197
3557	嘉威	75.5	▲3.30	+4.57%	10.70%	4.29%	73.5	75.8	72.7	72.2	1,496	1.129
1103	嘉泥	18.75	▲0.85	+4.75%	5.34%	5.59%	17.9	18.9	17.9	17.9	4,836	0.907
2608	嘉里大榮	43.1	▲0.85	+2.01%	3.11%	2.96%	42.8	43.85	42.6	42.25	1,230	0.530
3078	僑威	75.4	▲1.70	+2.31%	2.59%	2.17%	74.4	75.6	74	73.7	1,282	0.967
6147	頎邦	77.3	▼-0.50	-0.64%	5.46%	2.06%	77.2	77.6	76	77.8	5,022	3.882
5228	鈺鎧	22.4	▲0.15	+0.67%	-3.24%	2.02%	22.7	22.7	22.25	22.25	9	0.002
4153	鈺緯	38.9	▲0.20	+0.52%	1.70%	1.29%	38.8	39.25	38.75	38.7	45	0.018
3050	鈺德	20.85	--	--	-2.34%	1.92%	20.85	21	20.6	20.85	1,005	0.210
9802	鈺齊-KY	121.5	▲3.50	+2.97%	6.58%	3.39%	118	122	118	118	549	0.667
5351	鈺創	48.55	▲1.10	+2.32%	10.22%	2.42%	47.5	48.55	47.4	47.45	2,594	1.259
6449	鈺邦	131	▲1.50	+1.16%	39.36%	12.74%	138	138	121.5	129.5	9,248	12.115
6679	鈺太	381	▼-1.00	-0.26%	1.33%	2.75%	388	389.5	379	382	261	0.994
3611	鼎翰	227.5	▲1.50	+0.66%	2.48%	1.11%	227	229	226.5	226	69	0.157
6585	鼎基	194	▼-0.50	-0.26%	8.99%	5.14%	197	203.5	193.5	194.5	871	1.690
8499	鼎炫-KY	113	▲1.00	+0.89%	0.89%	0.89%	114	114	113	112	5	0.006
3306	鼎天	53.9	▼-0.60	-1.10%	14.80%	2.94%	54.9	54.9	53.3	54.5	736	0.397
2426	鼎元	17.5	▲0.10	+0.57%	2.34%	1.44%	17.4	17.65	17.4	17.4	292	0.051
3029	零壹	74.7	▲0.30	+0.40%	4.04%	1.21%	74.9	74.9	74	74.4	561	0.419
5230	雷笛克光學	36.55	▼-0.65	-1.75%	15.85%	10.75%	38.9	40.55	36.55	37.2	22,787	8.329
6207	雷科	63.1	▼-2.10	-3.22%	18.16%	7.82%	67	67.4	62.3	65.2	10,427	6.579
1439	雋揚	28.95	▲0.55	+1.94%	-0.17%	3.17%	28.7	29.6	28.7	28.4	234	0.068
6683	雍智科技	306	▲17.00	+5.88%	9.68%	3.98%	297.5	308.5	297	289	580	1.775